AALI
7,700.00
0.00
0.00%
ABBA
82.00
0.00
0.00%
ABDA
6,100.00
0.00
0.00%
ABMM
3,680.00
20.00
0.55%
ACES
680.00
-10.00
-1.45%
ACST
137.00
0.00
0.00%
ADCP
58.00
0.00
0.00%
ADES
11,800.00
-100.00
-0.84%
ADHI
458.00
6.00
1.33%
ADMF
12,000.00
0.00
0.00%
ADMG
154.00
1.00
0.65%
ADMR
1,020.00
25.00
2.51%
ADRO
2,400.00
40.00
1.69%
ADRODRCF4A
216.00
6.00
2.86%
ADRODRCU3A
85.00
7.00
8.97%
ADROZPCZ3A
67.00
0.00
0.00%
AGAR
179.00
0.00
0.00%
AGII
1,915.00
5.00
0.26%
AGRO
368.00
0.00
0.00%
AGRS
93.00
0.00
0.00%
AHAP
57.00
0.00
0.00%
AIMS
344.00
8.00
2.38%
AISA
141.00
-2.00
-1.40%
AKKU
50.00
0.00
0.00%
AKPI
955.00
-5.00
-0.52%
AKRA
1,315.00
-15.00
-1.13%
AKSI
199.00
-1.00
-0.50%
ALDO
700.00
10.00
1.45%
ALDO-W
80.00
4.00
5.26%
ALKA
865.00
-85.00
-8.95%
ALMI
218.00
2.00
0.93%
ALTO
50.00
0.00
0.00%
AMAG
340.00
0.00
0.00%
AMAN
122.00
2.00
1.67%
AMAR
298.00
0.00
0.00%
AMFG
5,575.00
-150.00
-2.62%
AMIN
119.00
-2.00
-1.65%
AMMN
2,870.00
40.00
1.41%
AMMS
34.00
-3.00
-8.11%
AMMS-W
9.00
0.00
0.00%
AMOR
1,040.00
-55.00
-5.02%
AMRT
2,820.00
-60.00
-2.08%
AMRTDRCF4A
224.00
-16.00
-6.67%
AMRTZPCG4A
185.00
-17.00
-8.42%
ANDI
50.00
0.00
0.00%
ANJT
795.00
-5.00
-0.63%
ANTM
2,020.00
10.00
0.50%
ANTMDRCX3A
184.00
5.00
2.79%
ANTMZPCX3A
183.00
14.00
8.28%
APEX
184.00
0.00
0.00%
APIC
1,110.00
15.00
1.37%
APII
191.00
0.00
0.00%
APLI
550.00
30.00
5.77%
APLN
160.00
0.00
0.00%
ARCI
390.00
-2.00
-0.51%
ARGO
494.00
0.00
0.00%
ARII
196.00
-1.00
-0.51%
ARKA
50.00
0.00
0.00%
ARKO
640.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
830.00
-5.00
-0.60%
ARTA
1,600.00
50.00
3.23%
ARTI
50.00
0.00
0.00%
ARTO
2,650.00
-20.00
-0.75%
ARTODRCZ3A
146.00
-4.00
-2.67%
ARTOZPCG4A
212.00
2.00
0.95%
ASBI
550.00
15.00
2.80%
ASDM
945.00
-10.00
-1.05%
ASGR
1,095.00
55.00
5.29%
ASHA
129.00
0.00
0.00%
ASII
6,800.00
-25.00
-0.37%
ASIIDRCV3A
378.00
-10.00
-2.58%
ASIIDRCZ3A
175.00
-7.00
-3.85%
ASIIZPCX3A
312.00
0.00
0.00%
ASJT
110.00
-2.00
-1.79%
ASLC
115.00
-4.00
-3.36%
ASMI
50.00
0.00
0.00%
ASPI
334.00
18.00
5.70%
ASRI
183.00
-1.00
-0.54%
ASRM
1,660.00
0.00
0.00%
ASSA
1,125.00
-15.00
-1.32%
ATAP
61.00
0.00
0.00%
ATIC
340.00
0.00
0.00%
AUTO
3,270.00
70.00
2.19%
AVIA
615.00
5.00
0.82%
AWAN
270.00
6.00
2.27%
AXIO
149.00
-1.00
-0.67%
AYLS
70.00
-1.00
-1.41%
BABP
80.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
199.00
-1.00
-0.50%
BALI
805.00
-25.00
-3.01%
BANK
1,210.00
-35.00
-2.81%
BANK-W
920.00
0.00
0.00%
BAPA
77.00
-1.00
-1.28%
BAPI
50.00
0.00
0.00%
BATA
430.00
-20.00
-4.44%
BAUT
50.00
0.00
0.00%
BAUT-W
4.00
0.00
0.00%
BAYU
1,400.00
-15.00
-1.06%
BBCA
9,150.00
-100.00
-1.08%
BBCADRCF4A
590.00
-25.00
-4.07%
BBCADRCV3A
510.00
-20.00
-3.77%
BBCAZPCX3A
590.00
0.00
0.00%
BBHI
1,645.00
-10.00
-0.60%
BBKP
101.00
0.00
0.00%
BBLD
815.00
-5.00
-0.61%
BBMD
1,900.00
0.00
0.00%
BBNI
9,000.00
50.00
0.56%
BBNIDRCF4A
570.00
5.00
0.89%
BBNIDRCU3A
408.00
8.00
2.00%
BBNIZPCG4A
196.00
0.00
0.00%
BBRI
5,575.00
-125.00
-2.19%
BBRIDRCX3A
264.00
-10.00
-3.65%
BBRIZPCX3A
1,130.00
15.00
1.35%
BBRM
62.00
-3.00
-4.62%
BBSI
3,540.00
-10.00
-0.28%
BBSS
50.00
0.00
0.00%
BBTN
1,290.00
-5.00
-0.39%
BBYB
408.00
-8.00
-1.92%
BCAP
58.00
0.00
0.00%
BCIC
112.00
-1.00
-0.89%
BCIP
61.00
-2.00
-3.17%
BDKR
400.00
12.00
3.09%
BDKR-W
28.00
3.00
12.00%
BDMN
2,980.00
-30.00
-1.00%
BEBS
50.00
0.00
0.00%
BEEF
100.00
-9.00
-8.26%
BEER
318.00
-2.00
-0.63%
BEKS
50.00
0.00
0.00%
BELI
452.00
0.00
0.00%
BELL
117.00
-1.00
-0.85%
BESS
159.00
10.00
6.71%
BEST
162.00
-1.00
-0.61%
BFIN
1,280.00
-10.00
-0.78%
BGTG
83.00
-2.00
-2.35%
BHAT
494.00
0.00
0.00%
BHIT
53.00
1.00
1.92%
BIKA
73.00
-4.00
-5.19%
BIKE
360.00
18.00
5.26%
BIKE-W
18.00
1.00
5.88%
BIMA
75.00
-1.00
-1.32%
BINA
3,960.00
0.00
0.00%
BINO
126.00
0.00
0.00%
BINO-W
19.00
0.00
0.00%
BIPI
120.00
1.00
0.84%
BIPP
50.00
0.00
0.00%
BIRD
2,300.00
60.00
2.68%
BISI
1,420.00
40.00
2.90%
BJBR
1,185.00
0.00
0.00%
BJTM
660.00
5.00
0.76%
BKDP
50.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
88.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
2,000.00
-30.00
-1.48%
BLUE
400.00
14.00
3.63%
BMAS
1,165.00
-35.00
-2.92%
BMBL
30.00
0.00
0.00%
BMBL-W
4.00
0.00
0.00%
BMHS
372.00
6.00
1.64%
BMRI
5,775.00
-25.00
-0.43%
BMRIDRCF4A
426.00
-2.00
-0.47%
BMRIDRCX3A
404.00
-6.00
-1.46%
BMRIZPCG4A
157.00
0.00
0.00%
BMSR
266.00
0.00
0.00%
BMTR
326.00
16.00
5.16%
BNBA
970.00
-25.00
-2.51%
BNBR
52.00
0.00
0.00%
BNGA
1,710.00
40.00
2.40%
BNII
278.00
0.00
0.00%
BNLI
975.00
0.00
0.00%
BOBA
139.00
-4.00
-2.80%
BOGA
1,235.00
0.00
0.00%
BOLA
197.00
1.00
0.51%
BOLT
815.00
0.00
0.00%
BOSS
50.00
0.00
0.00%
BPFI
488.00
18.00
3.83%
BPII
10,600.00
0.00
0.00%
BPTR
109.00
1.00
0.93%
BRAM
6,925.00
-200.00
-2.81%
BRIS
1,610.00
10.00
0.63%
BRMS
172.00
-2.00
-1.15%
BRNA
1,040.00
10.00
0.97%
BRPT
780.00
-15.00
-1.89%
BRPTDRCZ3A
58.00
3.00
5.45%
BRPTZPCG4A
81.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
0.00
0.00%
BSDE
1,225.00
10.00
0.82%
BSIM
870.00
0.00
0.00%
BSML
158.00
1.00
0.64%
BSSR
3,760.00
50.00
1.35%
BSWD
1,185.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
422.00
4.00
0.96%
BTPN
2,730.00
0.00
0.00%
BTPS
2,090.00
-20.00
-0.95%
BUAH
1,515.00
5.00
0.33%
BUDI
246.00
0.00
0.00%
BUKA
222.00
-6.00
-2.63%
BUKADRCV3A
2.00
1.00
100.00%
BUKADRCZ3A
62.00
-2.00
-3.13%
BUKAZPCZ3A
37.00
0.00
0.00%
BUKK
1,150.00
65.00
5.99%
BULL
98.00
0.00
0.00%
BUMI
133.00
0.00
0.00%
BUVA
52.00
4.00
8.33%
BVIC
104.00
1.00
0.97%
BVIC-W
40.00
-2.00
-4.76%
BWPT
57.00
0.00
0.00%
BYAN
17,650.00
-650.00
-3.55%
CAKK
169.00
-3.00
-1.74%
CAMP
350.00
-4.00
-1.13%
CANI
104.00
-1.00
-0.95%
CARE
510.00
-5.00
-0.97%
CARS
94.00
1.00
1.08%
CASA
665.00
-5.00
-0.75%
CASH
70.00
-1.00
-1.41%
CASS
585.00
15.00
2.63%
CBMF
50.00
0.00
0.00%
CBPE
130.00
-2.00
-1.52%
CBRE
50.00
0.00
0.00%
CBRE-W
5.00
0.00
0.00%
CBUT
2,700.00
0.00
0.00%
CCSI
530.00
10.00
1.92%
CEKA
1,940.00
0.00
0.00%
CENT
71.00
2.00
2.90%
CFIN
675.00
5.00
0.75%
CHEM
111.00
3.00
2.78%
CHIP
1,455.00
25.00
1.75%
CINT
177.00
-13.00
-6.84%
CITA
2,600.00
110.00
4.42%
CITY
51.00
1.00
2.00%
CLAY
258.00
0.00
0.00%
CLEO
665.00
-10.00
-1.48%
CLPI
980.00
-10.00
-1.01%
CMNP
1,655.00
-25.00
-1.49%
CMNP-W
700.00
5.00
0.72%
CMNT
930.00
-5.00
-0.53%
CMPP
160.00
-3.00
-1.84%
CMRY
4,150.00
-20.00
-0.48%
CNKO
50.00
0.00
0.00%
CNMA
304.00
-10.00
-3.18%
CNTB
250.00
0.00
0.00%
CNTX
122.00
0.00
0.00%
COAL
81.00
-1.00
-1.22%
COCO
226.00
-2.00
-0.88%
COWL
50.00
0.00
0.00%
CPIN
5,025.00
-50.00
-0.99%
CPINDRCX3A
192.00
0.00
0.00%
CPINZPCG4A
224.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
52.00
-1.00
-1.89%
CRAB
238.00
2.00
0.85%
CRSN
124.00
-1.00
-0.80%
CSAP
640.00
-15.00
-2.29%
CSIS
62.00
1.00
1.64%
CSMI
3,150.00
0.00
0.00%
CSRA
496.00
-2.00
-0.40%
CTBN
2,100.00
-50.00
-2.33%
CTRA
1,105.00
30.00
2.79%
CTTH
50.00
0.00
0.00%
CUAN
1,755.00
70.00
4.15%
DADA
50.00
0.00
0.00%
DART
152.00
6.00
4.11%
DAYA
214.00
8.00
3.88%
DCII
34,000.00
-1,450.00
-4.09%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
434.00
4.00
0.93%
DEWA
57.00
-1.00
-1.72%
DEWI
68.00
0.00
0.00%
DFAM
69.00
-2.00
-2.82%
DGIK
118.00
0.00
0.00%
DGNS
173.00
-5.00
-2.81%
DIGI
50.00
0.00
0.00%
DILD
228.00
-2.00
-0.87%
DIVA
252.00
-26.00
-9.35%
DKFT
102.00
1.00
0.99%
DLTA
3,800.00
-20.00
-0.52%
DMAS
173.00
0.00
0.00%
DMMX
336.00
-14.00
-4.00%
DMND
835.00
-5.00
-0.60%
DNAR
134.00
-3.00
-2.19%
DNET
4,340.00
0.00
0.00%
DOID
392.00
10.00
2.62%
DOOH
52.00
0.00
0.00%
DOOH-W
2.00
0.00
0.00%
DPNS
402.00
2.00
0.50%
DPUM
15.00
-1.00
-6.25%
DRMA
1,530.00
10.00
0.66%
DSFI
72.00
0.00
0.00%
DSNG
605.00
20.00
3.42%
DSSA
56,025.00
5,000.00
9.80%
DUCK
176.00
0.00
0.00%
DUTI
4,790.00
0.00
0.00%
DVLA
1,995.00
-5.00
-0.25%
DWGL
134.00
2.00
1.52%
DYAN
110.00
3.00
2.80%
EAST
136.00
1.00
0.74%
ECII
364.00
-16.00
-4.21%
EDGE
17,950.00
0.00
0.00%
EKAD
262.00
2.00
0.77%
ELIT
119.00
0.00
0.00%
ELIT-W
17.00
0.00
0.00%
ELPI
228.00
0.00
0.00%
ELSA
394.00
12.00
3.14%
ELTY
50.00
0.00
0.00%
EMDE
118.00
-2.00
-1.67%
EMTK
615.00
-20.00
-3.15%
EMTKDRCF4A
151.00
-11.00
-6.79%
EMTKZPCG4A
77.00
-6.00
-7.23%
ENAK
1,320.00
-10.00
-0.75%
ENRG
230.00
2.00
0.88%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
11.00
0.00
0.00%
EPMT
2,720.00
-30.00
-1.09%
ERAA
520.00
-5.00
-0.95%
ERTX
370.00
-2.00
-0.54%
ESIP
51.00
-1.00
-1.92%
ESIP-W
3.00
0.00
0.00%
ESSA
600.00
-30.00
-4.76%
ESSADRCF4A
214.00
-24.00
-10.08%
ESSAZPCG4A
116.00
0.00
0.00%
ESTA
84.00
0.00
0.00%
ESTI
50.00
0.00
0.00%
ETWA
129.00
-9.00
-6.52%
EURO
202.00
-4.00
-1.94%
EXCL
2,270.00
0.00
0.00%
FAPA
5,100.00
0.00
0.00%
FAST
825.00
-10.00
-1.20%
FASW
6,000.00
0.00
0.00%
FILM
3,730.00
-40.00
-1.06%
FIMP
68.00
-1.00
-1.45%
FIRE
60.00
1.00
1.69%
FISH
6,100.00
-50.00
-0.81%
FITT
620.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
605.00
15.00
2.54%
FOOD
101.00
-9.00
-8.18%
FORU
167.00
-2.00
-1.18%
FORZ
50.00
0.00
0.00%
FPNI
196.00
-1.00
-0.51%
FREN
56.00
0.00
0.00%
FREN-W2
6.00
0.00
0.00%
FUJI
268.00
-2.00
-0.74%
FUTR
50.00
0.00
0.00%
FUTR-W
3.00
1.00
50.00%
FWCT
52.00
0.00
0.00%
GAMA
18.00
0.00
0.00%
GDST
150.00
0.00
0.00%
GDYR
1,345.00
25.00
1.89%
GEMA
320.00
-10.00
-3.03%
GEMS
6,525.00
0.00
0.00%
GGRM
25,475.00
-500.00
-1.92%
GGRP
404.00
0.00
0.00%
GHON
1,870.00
10.00
0.54%
GIAA
62.00
0.00
0.00%
GJTL
915.00
-5.00
-0.54%
GLOB
107.00
-6.00
-5.31%
GLVA
890.00
-5.00
-0.56%
GMFI
58.00
0.00
0.00%
GMTD
14,850.00
0.00
0.00%
GOLD
364.00
-8.00
-2.15%
GOLL
50.00
0.00
0.00%
GOOD
464.00
-4.00
-0.85%
GOTO
108.00
-1.00
-0.92%
GOTODRCU3A
5.00
0.00
0.00%
GOTODRCZ3A
67.00
-3.00
-4.29%
GOTOZPCG4A
32.00
-1.00
-3.03%
GPRA
102.00
-2.00
-1.92%
GPSO
108.00
0.00
0.00%
GRPM
79.00
7.00
9.72%
GRPM-W
9.00
-1.00
-10.00%
GSMF
73.00
2.00
2.82%
GTBO
356.00
-4.00
-1.11%
GTRA
294.00
0.00
0.00%
GTSI
52.00
1.00
1.96%
GULA
328.00
-2.00
-0.61%
GWSA
176.00
-2.00
-1.12%
GZCO
91.00
-2.00
-2.15%
HADE
6.00
1.00
20.00%
HAIS
304.00
2.00
0.66%
HAJJ
150.00
6.00
4.17%
HAJJ-W
9.00
0.00
0.00%
HALO
84.00
-2.00
-2.33%
HALO-W
13.00
1.00
8.33%
HATM
222.00
0.00
0.00%
HDFA
149.00
1.00
0.68%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,425.00
-10.00
-0.70%
HELI
128.00
0.00
0.00%
HERO
1,300.00
5.00
0.39%
HEXA
6,675.00
50.00
0.75%
HILL
2,690.00
-40.00
-1.47%
HITS
498.00
-22.00
-4.23%
HKMU
50.00
0.00
0.00%
HMSP
910.00
-5.00
-0.55%
HOKI
81.00
0.00
0.00%
HOME
50.00
0.00
0.00%
HOMI
540.00
20.00
3.85%
HOPE
50.00
0.00
0.00%
HOPE-W
6.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
458.00
0.00
0.00%
HRUM
1,605.00
-35.00
-2.13%
HRUMDRCF4A
168.00
-9.00
-5.08%
HRUMDRCX3A
170.00
-12.00
-6.59%
HRUMZPCZ3A
100.00
-5.00
-4.76%
IATA
62.00
-1.00
-1.59%
IATA-W
58.00
5.00
9.43%
IBFN
20.00
0.00
0.00%
IBOS
310.00
4.00
1.31%
IBOS-W
122.00
-1.00
-0.81%
IBST
5,300.00
0.00
0.00%
ICBP
11,250.00
50.00
0.45%
ICON
50.00
0.00
0.00%
IDEA
76.00
-5.00
-6.17%
IDPR
143.00
-4.00
-2.72%
IFII
171.00
6.00
3.64%
IFSH
1,045.00
-30.00
-2.79%
IGAR
438.00
4.00
0.92%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
55.00
-1.00
-1.79%
IKBI
640.00
125.00
24.27%
IMAS
1,825.00
-30.00
-1.62%
IMJS
330.00
-4.00
-1.20%
IMPC
344.00
0.00
0.00%
INAF
650.00
0.00
0.00%
INAI
212.00
4.00
1.92%
INCF
50.00
0.00
0.00%
INCI
545.00
-5.00
-0.91%
INCO
6,775.00
0.00
0.00%
INCODRCX3A
148.00
-1.00
-0.67%
INCOZPCG4A
184.00
0.00
0.00%
INDF
7,050.00
0.00
0.00%
INDFDRCZ3A
220.00
2.00
0.92%
INDFZPCG4A
242.00
0.00
0.00%
INDO
97.00
-2.00
-2.02%
INDO-W
12.00
-1.00
-7.69%
INDR
3,740.00
-10.00
-0.27%
INDS
2,660.00
30.00
1.14%
INDX
134.00
3.00
2.29%
INDY
1,980.00
10.00
0.51%
INET
192.00
-5.00
-2.54%
INET-W
6.00
-1.00
-14.29%
INKP
9,275.00
-125.00
-1.33%
INOV
139.00
-1.00
-0.71%
INPC
77.00
0.00
0.00%
INPP
478.00
-2.00
-0.42%
INPS
216.00
-6.00
-2.70%
INRU
975.00
0.00
0.00%
INTA
50.00
0.00
0.00%
INTD
177.00
-1.00
-0.56%
INTP
11,100.00
0.00
0.00%
IPAC
120.00
-9.00
-6.98%
IPCC
755.00
-5.00
-0.66%
IPCM
288.00
0.00
0.00%
IPOL
149.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
565.00
-25.00
-4.24%
IRSX
105.00
-1.00
-0.94%
IRSX-W
6.00
-1.00
-14.29%
ISAP
14.00
0.00
0.00%
ISAP-W
2.00
-1.00
-33.33%
ISAT
8,825.00
-150.00
-1.67%
ISSP
288.00
-2.00
-0.69%
ITIC
286.00
2.00
0.70%
ITMA
494.00
6.00
1.23%
ITMG
27,225.00
50.00
0.18%
ITMGDRCF4A
200.00
4.00
2.04%
ITMGZPCG4A
164.00
0.00
0.00%
JARR
190.00
6.00
3.26%
JAST
59.00
0.00
0.00%
JAST-W
10.00
0.00
0.00%
JATI
62.00
-6.00
-8.82%
JATI-W
3.00
0.00
0.00%
JAWA
74.00
-1.00
-1.33%
JAYA
129.00
0.00
0.00%
JAYA-W
20.00
0.00
0.00%
JECC
3,900.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
428.00
-22.00
-4.89%
JKON
112.00
-2.00
-1.75%
JKSW
60.00
0.00
0.00%
JMAS
55.00
-2.00
-3.51%
JPFA
1,245.00
-5.00
-0.40%
JRPT
570.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,750.00
-60.00
-1.57%
JSPT
855.00
0.00
0.00%
JTPE
224.00
2.00
0.90%
KAEF
880.00
10.00
1.15%
KARW
63.00
-1.00
-1.56%
KAYU
184.00
2.00
1.10%
KBAG
50.00
0.00
0.00%
KBLI
328.00
0.00
0.00%
KBLM
282.00
12.00
4.44%
KBLV
112.00
2.00
1.82%
KBRI
50.00
0.00
0.00%
KDSI
1,205.00
5.00
0.42%
KDTN
120.00
0.00
0.00%
KDTN-W
22.00
0.00
0.00%
KEEN
745.00
-10.00
-1.32%
KEJU
1,205.00
-20.00
-1.63%
KETR
185.00
1.00
0.54%
KIAS
20.00
0.00
0.00%
KICI
175.00
2.00
1.16%
KIJA
163.00
-3.00
-1.81%
KING
149.00
2.00
1.36%
KING-W
7.00
0.00
0.00%
KINO
1,495.00
-5.00
-0.33%
KIOS
68.00
0.00
0.00%
KIOS-W
8.00
0.00
0.00%
KJEN
104.00
2.00
1.96%
KKES
52.00
0.00
0.00%
KKGI
482.00
-6.00
-1.23%
KLAS
134.00
5.00
3.88%
KLBF
1,875.00
-10.00
-0.53%
KLBFDRCZ3A
142.00
0.00
0.00%
KLBFZPCZ3A
125.00
0.00
0.00%
KLIN
44.00
2.00
4.76%
KLIN-W
1.00
-1.00
-50.00%
KMDS
496.00
0.00
0.00%
KMTR
296.00
-2.00
-0.67%
KOBX
218.00
4.00
1.87%
KOIN
71.00
0.00
0.00%
KONI
1,465.00
-25.00
-1.68%
KOPI
340.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
71.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
212.00
4.00
1.92%
KREN
50.00
0.00
0.00%
KRYA
70.00
-1.00
-1.41%
KUAS
53.00
-1.00
-1.85%
LABA
50.00
0.00
0.00%
LABA-W
7.00
0.00
0.00%
LAJU
62.00
0.00
0.00%
LAJU-W
9.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
26.00
9.49%
LEAD
50.00
0.00
0.00%
LFLO
52.00
2.00
4.00%
LIFE
6,150.00
0.00
0.00%
LINK
1,780.00
-25.00
-1.39%
LION
580.00
-5.00
-0.85%
LMAS
50.00
0.00
0.00%
LMPI
138.00
2.00
1.47%
LMSH
410.00
0.00
0.00%
LPCK
975.00
5.00
0.52%
LPGI
6,000.00
0.00
0.00%
LPIN
402.00
6.00
1.52%
LPKR
101.00
1.00
1.00%
LPLI
262.00
4.00
1.55%
LPPF
2,840.00
120.00
4.41%
LPPS
63.00
-1.00
-1.56%
LRNA
197.00
0.00
0.00%
LSIP
1,055.00
5.00
0.48%
LTLS
1,030.00
20.00
1.98%
LUCK
89.00
0.00
0.00%
LUCY
127.00
1.00
0.79%
LUCY-W
42.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAHA
282.00
-12.00
-4.08%
MAIN
458.00
2.00
0.44%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
775.00
-5.00
-0.64%
MAPB
2,030.00
-60.00
-2.87%
MAPI
1,945.00
15.00
0.78%
MARI
63.00
-1.00
-1.56%
MARK
595.00
0.00
0.00%
MASA
3,680.00
-160.00
-4.17%
MASB
3,370.00
0.00
0.00%
MAXI
66.00
-1.00
-1.49%
MAXI-W
2.00
0.00
0.00%
MAYA
480.00
0.00
0.00%
MBAP
5,500.00
200.00
3.77%
MBMA
740.00
10.00
1.37%
MBSS
1,310.00
-20.00
-1.50%
MBTO
119.00
0.00
0.00%
MCAS
7,275.00
-325.00
-4.28%
MCOL
4,850.00
-20.00
-0.41%
MCOR
82.00
-1.00
-1.20%
MDIA
50.00
0.00
0.00%
MDKA
3,430.00
-10.00
-0.29%
MDKADRCF4A
462.00
-6.00
-1.28%
MDKADRCX3A
113.00
-10.00
-8.13%
MDKAZPCX3A
46.00
-4.00
-8.00%
MDKI
210.00
2.00
0.96%
MDLN
81.00
0.00
0.00%
MDRN
7.00
0.00
0.00%
MEDC
1,055.00
-15.00
-1.40%
MEDCDRCF4A
354.00
-4.00
-1.12%
MEDCZPCZ3A
210.00
2.00
0.96%
MEDS
86.00
1.00
1.18%
MEGA
5,275.00
-125.00
-2.31%
MENN
55.00
1.00
1.85%
MENN-W
4.00
1.00
33.33%
MERK
4,810.00
60.00
1.26%
META
115.00
0.00
0.00%
MFIN
2,790.00
-10.00
-0.36%
MFMI
705.00
0.00
0.00%
MGLV
55.00
1.00
1.85%
MGNA
50.00
0.00
0.00%
MGNA-W
49.00
11.00
28.95%
MGRO
660.00
-20.00
-2.94%
MICE
535.00
-15.00
-2.73%
MIDI
454.00
10.00
2.25%
MIKA
2,920.00
-90.00
-2.99%
MINA
50.00
0.00
0.00%
MIRA
9.00
0.00
0.00%
MITI
298.00
-8.00
-2.61%
MKNT
6.00
0.00
0.00%
MKPI
26,975.00
25.00
0.09%
MKTR
128.00
-4.00
-3.03%
MKTR-W
24.00
1.00
4.35%
MLBI
8,600.00
-25.00
-0.29%
MLIA
440.00
2.00
0.46%
MLPL
94.00
0.00
0.00%
MLPT
1,835.00
-15.00
-0.81%
MMIX
204.00
-2.00
-0.97%
MMIX-W
27.00
-1.00
-3.57%
MMLP
418.00
-2.00
-0.48%
MNCN
565.00
5.00
0.89%
MOLI
238.00
0.00
0.00%
MORA
464.00
-2.00
-0.43%
MPMX
1,015.00
15.00
1.50%
MPOW
72.00
2.00
2.86%
MPPA
86.00
-1.00
-1.15%
MPRO
4,360.00
400.00
10.10%
MPXL
161.00
18.00
12.59%
MPXL-W
15.00
3.00
25.00%
MRAT
605.00
5.00
0.83%
MREI
2,020.00
20.00
1.00%
MSIN
3,810.00
20.00
0.53%
MSKY
138.00
1.00
0.73%
MTDL
515.00
5.00
0.98%
MTEL
695.00
20.00
2.96%
MTFN
50.00
0.00
0.00%
MTLA
382.00
0.00
0.00%
MTMH
1,380.00
5.00
0.36%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
476.00
-4.00
-0.83%
MTWI
86.00
-3.00
-3.37%
MYOH
1,585.00
5.00
0.32%
MYOR
2,530.00
30.00
1.20%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
69.00
0.00
0.00%
NANO
19.00
0.00
0.00%
NANO-W
3.00
0.00
0.00%
NASA
21.00
0.00
0.00%
NASI
73.00
0.00
0.00%
NATO
498.00
-2.00
-0.40%
NAYZ
26.00
-2.00
-7.14%
NAYZ-W
2.00
0.00
0.00%
NCKL
955.00
-25.00
-2.55%
NELY
630.00
40.00
6.78%
NETV
166.00
11.00
7.10%
NFCX
5,075.00
295.00
6.17%
NICK
195.00
0.00
0.00%
NICL
230.00
-18.00
-7.26%
NIKL
422.00
-10.00
-2.31%
NINE
13.00
-1.00
-7.14%
NIPS
282.00
0.00
0.00%
NIRO
142.00
-2.00
-1.39%
NISP
1,210.00
5.00
0.41%
NOBU
525.00
10.00
1.94%
NPGF
65.00
-1.00
-1.52%
NRCA
348.00
2.00
0.58%
NSSS
226.00
2.00
0.89%
NSSS-W
17.00
0.00
0.00%
NTBK
64.00
2.00
3.23%
NUSA
50.00
0.00
0.00%
NZIA
127.00
0.00
0.00%
OASA
158.00
-1.00
-0.63%
OBMD
240.00
22.00
10.09%
OCAP
159.00
0.00
0.00%
OILS
161.00
1.00
0.63%
OKAS
117.00
-5.00
-4.10%
OLIV
15.00
-1.00
-6.25%
OMED
177.00
2.00
1.14%
OMRE
585.00
75.00
14.71%
OPMS
50.00
0.00
0.00%
PACK
167.00
-7.00
-4.02%
PACK-W
11.00
-1.00
-8.33%
PADA
50.00
0.00
0.00%
PADI
6.00
0.00
0.00%
PALM
580.00
0.00
0.00%
PAMG
66.00
1.00
1.54%
PANI
1,800.00
0.00
0.00%
PANR
740.00
-5.00
-0.67%
PANS
1,745.00
0.00
0.00%
PBID
1,500.00
-5.00
-0.33%
PBRX
50.00
0.00
0.00%
PBSA
358.00
-2.00
-0.56%
PCAR
50.00
0.00
0.00%
PDES
210.00
0.00
0.00%
PDPP
310.00
2.00
0.65%
PEGE
370.00
-12.00
-3.14%
PEHA
690.00
10.00
1.47%
PEVE
155.00
7.00
4.73%
PGAS
1,390.00
5.00
0.36%
PGASDRCF4A
149.00
2.00
1.36%
PGASDRCV3A
131.00
4.00
3.15%
PGASZPCX3A
85.00
0.00
0.00%
PGEO
870.00
-5.00
-0.57%
PGJO
76.00
4.00
5.56%
PGLI
199.00
0.00
0.00%
PGUN
470.00
0.00
0.00%
PICO
134.00
-3.00
-2.19%
PIPA
50.00
0.00
0.00%
PIPA-W
3.00
0.00
0.00%
PJAA
855.00
0.00
0.00%
PKPK
390.00
0.00
0.00%
PLAN
29.00
0.00
0.00%
PLAN-W
3.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,300.00
-10.00
-0.43%
PMJS
162.00
1.00
0.62%
PMMP
296.00
8.00
2.78%
PNBN
1,330.00
10.00
0.76%
PNBS
62.00
-1.00
-1.59%
PNGO
1,305.00
-15.00
-1.14%
PNIN
1,085.00
0.00
0.00%
PNLF
302.00
-4.00
-1.31%
PNSE
392.00
0.00
0.00%
POLA
50.00
0.00
0.00%
POLA-W
5.00
0.00
0.00%
POLI
770.00
0.00
0.00%
POLL
180.00
0.00
0.00%
POLU
250.00
0.00
0.00%
POLY
50.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
940.00
-35.00
-3.59%
POSA
50.00
0.00
0.00%
POWR
725.00
-10.00
-1.36%
PPGL
100.00
-7.00
-6.54%
PPRE
99.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
157.00
-2.00
-1.26%
PRAY
785.00
20.00
2.61%
PRDA
6,175.00
25.00
0.41%
PRIM
83.00
-2.00
-2.35%
PSAB
88.00
0.00
0.00%
PSDN
90.00
-5.00
-5.26%
PSGO
141.00
4.00
2.92%
PSKT
50.00
0.00
0.00%
PSSI
620.00
10.00
1.64%
PTBA
2,780.00
40.00
1.46%
PTBADRCX3A
236.00
10.00
4.42%
PTBAZPCX3A
67.00
4.00
6.35%
PTDU
50.00
0.00
0.00%
PTIS
400.00
-24.00
-5.66%
PTMP
149.00
4.00
2.76%
PTPP
595.00
15.00
2.59%
PTPW
1,010.00
-5.00
-0.49%
PTRO
3,700.00
-30.00
-0.80%
PTSN
242.00
-4.00
-1.63%
PTSP
1,795.00
0.00
0.00%
PUDP
805.00
-50.00
-5.85%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
398.00
0.00
0.00%
PWON
482.00
-8.00
-1.63%
PYFA
760.00
0.00
0.00%
PZZA
414.00
-2.00
-0.48%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,090.00
0.00
0.00%
RAAM
815.00
90.00
12.41%
RAFI
64.00
14.00
28.00%
RAFI-W
1.00
0.00
0.00%
RAJA
895.00
35.00
4.07%
RALS
555.00
-5.00
-0.89%
RANC
665.00
5.00
0.76%
RBMS
50.00
0.00
0.00%
RCCC
186.00
16.00
9.41%
RDTX
11,075.00
-25.00
-0.23%
REAL
50.00
0.00
0.00%
RELF
113.00
-12.00
-9.60%
RELF-W
6.00
0.00
0.00%
RELI
480.00
-6.00
-1.23%
RICY
128.00
0.00
0.00%
RIGS
595.00
20.00
3.48%
RIMO
50.00
0.00
0.00%
RISE
1,010.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
1,050.00
-35.00
-3.23%
RMKO
545.00
10.00
1.87%
ROCK
332.00
0.00
0.00%
RODA
50.00
0.00
0.00%
RONY
720.00
0.00
0.00%
ROTI
1,300.00
5.00
0.39%
RSGK
1,410.00
-5.00
-0.35%
RUIS
194.00
1.00
0.52%
RUNS
66.00
-2.00
-2.94%
SAFE
210.00
-4.00
-1.87%
SAGE
50.00
0.00
0.00%
SAGE-W
2.00
0.00
0.00%
SAME
348.00
-4.00
-1.14%
SAMF
780.00
0.00
0.00%
SAPX
805.00
0.00
0.00%
SATU
50.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBMA
146.00
-1.00
-0.68%
SCCO
9,500.00
175.00
1.88%
SCMA
141.00
-4.00
-2.76%
SCNP
226.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
50.00
0.00
0.00%
SDPC
158.00
2.00
1.28%
SDRA
620.00
0.00
0.00%
SEMA
77.00
1.00
1.32%
SFAN
1,865.00
10.00
0.54%
SGER
755.00
75.00
11.03%
SGER-W
500.00
0.00
0.00%
SGRO
2,020.00
-10.00
-0.49%
SHID
3,230.00
10.00
0.31%
SHIP
1,370.00
5.00
0.37%
SICO
127.00
-8.00
-5.93%
SICO-W
29.00
2.00
7.41%
SIDO
640.00
0.00
0.00%
SILO
1,915.00
-30.00
-1.54%
SIMA
50.00
0.00
0.00%
SIMP
402.00
0.00
0.00%
SINI
1,400.00
5.00
0.36%
SIPD
1,035.00
25.00
2.48%
SKBM
312.00
0.00
0.00%
SKLT
2,540.00
-50.00
-1.93%
SKRN
660.00
-10.00
-1.49%
SKYB
51.00
0.00
0.00%
SLIS
141.00
3.00
2.17%
SLIS-W
8.00
0.00
0.00%
SMAR
4,430.00
90.00
2.07%
SMBR
378.00
0.00
0.00%
SMCB
1,625.00
-5.00
-0.31%
SMDM
189.00
0.00
0.00%
SMDR
374.00
4.00
1.08%
SMGR
7,075.00
-150.00
-2.08%
SMGRDRCZ3A
304.00
-20.00
-6.17%
SMGRZPCG4A
200.00
0.00
0.00%
SMIL
151.00
2.00
1.34%
SMIL-W
2.00
0.00
0.00%
SMKL
226.00
-6.00
-2.59%
SMKM
115.00
-2.00
-1.71%
SMMA
12,900.00
0.00
0.00%
SMMT
1,135.00
-15.00
-1.30%
SMRA
690.00
30.00
4.55%
SMRU
50.00
0.00
0.00%
SMSM
2,030.00
30.00
1.50%
SNLK
1,070.00
-5.00
-0.47%
SOCI
182.00
1.00
0.55%
SOFA
20.00
-1.00
-4.76%
SOHO
4,830.00
0.00
0.00%
SONA
3,000.00
-90.00
-2.91%
SOSS
500.00
-20.00
-3.85%
SOSS-W
208.00
0.00
0.00%
SOTS
274.00
2.00
0.74%
SOTS-W
35.00
-4.00
-10.26%
SOUL
23.00
-2.00
-8.00%
SOUL-W
7.00
1.00
16.67%
SPMA
428.00
4.00
0.94%
SPTO
590.00
0.00
0.00%
SQMI
55.00
1.00
1.85%
SRAJ
655.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
53.00
0.00
0.00%
SRTG
1,560.00
-15.00
-0.95%
SSIA
418.00
-10.00
-2.34%
SSMS
1,145.00
-50.00
-4.18%
SSTM
535.00
0.00
0.00%
STAA
845.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
15,500.00
1,200.00
8.39%
SUGI
50.00
0.00
0.00%
SULI
116.00
0.00
0.00%
SUNI
352.00
14.00
4.14%
SUPR
34,000.00
0.00
0.00%
SURE
1,730.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
82.00
-1.00
-1.20%
SWID-W
6.00
0.00
0.00%
TALF
336.00
0.00
0.00%
TAMA
39.00
0.00
0.00%
TAMU
6.00
-1.00
-14.29%
TAPG
570.00
-5.00
-0.87%
TARA
10.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
158.00
7.00
4.64%
TBIG
1,950.00
50.00
2.63%
TBIGDRCZ3A
130.00
11.00
9.24%
TBIGZPCG4A
120.00
0.00
0.00%
TBLA
760.00
0.00
0.00%
TBMS
1,550.00
15.00
0.98%
TCID
2,970.00
70.00
2.41%
TCPI
6,775.00
25.00
0.37%
TDPM
119.00
0.00
0.00%
TEBE
845.00
-5.00
-0.59%
TECH
50.00
0.00
0.00%
TELE
50.00
0.00
0.00%
TFAS
2,260.00
-30.00
-1.31%
TFCO
680.00
0.00
0.00%
TGKA
6,950.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TGUK
97.00
1.00
1.04%
TGUK-W
6.00
1.00
20.00%
TIFA
436.00
0.00
0.00%
TINS
920.00
5.00
0.55%
TINSDRCV3A
10.00
1.00
11.11%
TIRA
234.00
-26.00
-10.00%
TIRT
50.00
0.00
0.00%
TKIM
6,625.00
75.00
1.15%
TLDN
460.00
0.00
0.00%
TLKM
3,690.00
-30.00
-0.81%
TLKMDRCZ3A
155.00
-7.00
-4.32%
TLKMZPCX3A
298.00
0.00
0.00%
TMAS
278.00
0.00
0.00%
TMPO
99.00
-1.00
-1.00%
TNCA
272.00
4.00
1.49%
TOBA
358.00
2.00
0.56%
TOOL
59.00
1.00
1.72%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
362.00
-2.00
-0.55%
TOTO
230.00
-2.00
-0.86%
TOWR
965.00
-5.00
-0.52%
TOWRDRCF4A
141.00
-3.00
-2.08%
TOWRDRCU3A
11.00
1.00
10.00%
TOWRZPCZ3A
59.00
0.00
0.00%
TOYS
51.00
0.00
0.00%
TPIA
2,080.00
10.00
0.48%
TPMA
515.00
-20.00
-3.74%
TRAM
50.00
0.00
0.00%
TRGU
212.00
-2.00
-0.93%
TRIL
50.00
0.00
0.00%
TRIM
242.00
-2.00
-0.82%
TRIN
181.00
-11.00
-5.73%
TRIN-W2
159.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
214.00
19.00
9.74%
TRJA
294.00
0.00
0.00%
TRON
368.00
-4.00
-1.08%
TRON-W
44.00
7.00
18.92%
TRST
670.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
5.00
0.00
0.00%
TRUK
87.00
-1.00
-1.14%
TRUS
380.00
-22.00
-5.47%
TSPC
1,730.00
0.00
0.00%
TUGU
1,330.00
-50.00
-3.62%
TYRE
113.00
-2.00
-1.74%
TYRE-W
14.00
0.00
0.00%
UANG
494.00
98.00
24.75%
UCID
1,150.00
0.00
0.00%
UFOE
216.00
26.00
13.68%
ULTJ
1,825.00
0.00
0.00%
UNIC
8,575.00
75.00
0.88%
UNIQ
216.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
118.00
0.00
0.00%
UNTR
27,325.00
175.00
0.64%
UNTRDRCX3A
364.00
6.00
1.68%
UNTRZPCG4A
272.00
12.00
4.62%
UNVR
3,740.00
-30.00
-0.80%
UNVRDRCX3A
95.00
-8.00
-7.77%
UNVRZPCG4A
76.00
-3.00
-3.80%
URBN
116.00
0.00
0.00%
UVCR
140.00
5.00
3.70%
VAST
69.00
-1.00
-1.43%
VAST-W
10.00
1.00
11.11%
VICI
645.00
0.00
0.00%
VICO
163.00
0.00
0.00%
VINS
190.00
5.00
2.70%
VIVA
50.00
0.00
0.00%
VKTR
125.00
0.00
0.00%
VOKS
195.00
-1.00
-0.51%
VRNA
93.00
1.00
1.09%
VTNY
210.00
-2.00
-0.94%
WAPO
139.00
4.00
2.96%
WEGE
95.00
3.00
3.26%
WEHA
135.00
0.00
0.00%
WGSH
210.00
10.00
5.00%
WICO
106.00
1.00
0.95%
WIDI
191.00
-21.00
-9.91%
WIDI-W
5.00
-1.00
-16.67%
WIFI
190.00
3.00
1.60%
WIFI-W
7.00
1.00
16.67%
WIIM
1,735.00
-30.00
-1.70%
WIKA
406.00
12.00
3.05%
WINE
530.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
3.00
1.00
50.00%
WINS
480.00
4.00
0.84%
WIRG
140.00
10.00
7.69%
WIRG-W
11.00
1.00
10.00%
WMPP
50.00
0.00
0.00%
WMUU
50.00
0.00
0.00%
WOMF
382.00
14.00
3.80%
WOOD
456.00
-6.00
-1.30%
WOWS
50.00
0.00
0.00%
WSBP
50.00
0.00
0.00%
WSKT
202.00
0.00
0.00%
WTON
140.00
-1.00
-0.71%
XAFA
895.00
0.00
0.00%
XAQA
1,009.00
-3.00
-0.30%
XBES
1,088.00
-9.00
-0.82%
XBID
559.00
-3.00
-0.53%
XBIG
600.00
0.00
0.00%
XBIN
618.00
-3.00
-0.48%
XBLQ
534.00
12.00
2.30%
XBNI
1,212.00
0.00
0.00%
XBSK
498.00
-1.00
-0.20%
XCEG
100.00
0.00
0.00%
XCID
72.00
1.00
1.41%
XCIS
49.00
-3.00
-5.77%
XCLQ
105.00
0.00
0.00%
XDIF
505.00
0.00
0.00%
XDSG
1,389.00
0.00
0.00%
XIFE
121.00
3.00
2.54%
XIHD
672.00
2.00
0.30%
XIIC
1,065.00
0.00
0.00%
XIID
547.00
0.00
0.00%
XIIF
550.00
0.00
0.00%
XIIT
568.00
-2.00
-0.35%
XIJI
620.00
0.00
0.00%
XILV
139.00
0.00
0.00%
XIML
309.00
0.00
0.00%
XIPI
228.00
2.00
0.89%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
374.00
1.00
0.27%
XISR
496.00
4.00
0.81%
XKIV
561.00
2.00
0.36%
XKMS
1,307.00
-12.00
-0.91%
XMGB
1,002.00
0.00
0.00%
XMIG
223.00
-1.00
-0.45%
XMJM
1,001.00
0.00
0.00%
XMLF
998.00
-4.00
-0.40%
XMTS
490.00
0.00
0.00%
XNVE
170.00
-1.00
-0.58%
XPCR
976.00
0.00
0.00%
XPDV
596.00
0.00
0.00%
XPES
400.00
0.00
0.00%
XPFT
643.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
504.00
0.00
0.00%
XPSG
422.00
0.00
0.00%
XPTD
525.00
0.00
0.00%
XSBC
111.00
0.00
0.00%
XSMU
165.00
-1.00
-0.60%
XSPI
750.00
0.00
0.00%
XSSI
79.00
0.00
0.00%
XSSK
808.00
-3.00
-0.37%
YELO
51.00
0.00
0.00%
YPAS
550.00
-45.00
-7.56%
YULE
2,060.00
-60.00
-2.83%
ZATA
50.00
0.00
0.00%
ZBRA
464.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,075.00
5.00
0.47%
ZYRX
250.00
-10.00
-3.85%
Market Watch
Last updated : 16:15 WIB 04/08/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,852.84
  • -45.24
  • -0.66%
  • LQ45
  • 958.97
  • -8.06
  • -0.83%
  • IDX30
  • 498.29
  • -4.43
  • -0.88%
  • JII
  • 551.48
  • -2.32
  • -0.42%
  • HSI
  • 19,539.46
  • +118.59
  • +0.61%
  • NYSE
  • 0.00
  • -16,174.50
  • -100%
  • STI
  • 3,292.39
  • -11.67
  • -0.35%
Currencies
  • USD-IDR
  • 15,165
  • 0.00%
  • 0
  • HKD-IDR
  • 1,940
  • 0.00%
  • 0
Commodities
  • Emas
  • 942,811
  • -0.02%
  • -171
  • Minyak
  • 1,243,378
  • +0.54%
  • +6,673

Pabrikan Sepeda Motor Menjamur, Asia Tenggara Jadi Pusat Manufaktur Dunia

Economics
Yudi Setyowibowo
02/06/2021 18:19 WIB
Asia Tenggara kini menjadi pusat industri terbesar di dunia karena hampir semua pabrikan sepeda motor besar telah mendirikan pabriknya di kawasan ini.
Pabrikan Sepeda Motor Menjamur, Asia Tenggara Jadi Pusat Manufaktur Dunia (FOTO:MNC Media)
Pabrikan Sepeda Motor Menjamur, Asia Tenggara Jadi Pusat Manufaktur Dunia (FOTO:MNC Media)

IDXChannel - Strategi manufaktur dari sebagian besar produsen sepeda motor besar yang mengalihdayakan produksi kendaraan mereka ke negara-negara berkembang memang menghasilkan mesin yang semakin terjangkau untuk masuk ke panggung global. 

Selain itu, ini memungkinkan produsen untuk memperluas rentang model mereka, dan menawarkan produk khusus untuk pasar tertentu. 

Dilansir dari Ride Apart, Asia Tenggara kini menjadi pusat industri terbesar di dunia karena hampir semua pabrikan sepeda motor besar telah mendirikan pabriknya di kawasan ini. Mereka memanfaatkan biaya tenaga kerja yang lebih terjangkau di negara-negara seperti Thailand, Indonesia, dan Vietnam. 

Selain itu, outsourcing produksi ke negara-negara ini menyediakan ratusan, bahkan ribuan pekerjaan, dan dengan demikian meningkatkan ekonomi di negara-negara ini dengan margin yang cukup besar. Karena itu, laporan terbaru dan perkembangan industri menunjukkan bahwa Filipina adalah pusat manufaktur sepeda motor yang sedang naik daun di wilayah tersebut. 

Selama beberapa tahun terakhir, negara kepulauan Asia Tenggara telah mengalami ledakan signifikan dalam industri sepeda motor lokalnya. 

Dengan raksasa industri seperti KTM, Honda, dan Yamaha mendirikan toko dan membangun fasilitas manufaktur di dalam negeri, pasar sepeda motor telah tumbuh secara signifikan, tidak hanya dalam hal penjualan lokal, tetapi juga ekspor

Dalam Forum Ekonomi yang diselenggarakan oleh bank lokal besar, Departemen Perdagangan dan Perindustrian menyoroti beberapa focal point yang secara signifikan berkontribusi pada pertumbuhan industri sepeda motor lokal. 

Sebagai permulaan, Honda telah memproduksi sepeda motor berkapasitas kecil di Filipina, dan telah menikmati penjualan yang cukup sukses, terutama untuk mesin ini, di pasar lokal. Mulai tahun ini, Honda Filipina akan mengekspor sepeda motor produksi lokal ke luar negeri, dimulai dari Selandia Baru. 

Untuk menambah daftar, Yamaha juga baru-baru ini memperluas kemampuan manufaktur di negara tersebut untuk memenuhi sisi yang lebih premium. Setelah baru-baru ini meresmikan fasilitas manufaktur baru di Batangas, sebuah kota di bagian paling selatan Luzon, perusahaan sepeda motor Jepang itu kini memproduksi Yamaha NMAX 155 secara lokal. 

Faktor lain yang berkontribusi besar terhadap pertumbuhan industri sepeda motor Filipina yang berkelanjutan adalah ekspansi agresif KTM di pasar lokal. Sejak 2017, perusahaan Austria telah memproduksi 200, 250, dan 390 sepeda di pabriknya di Sta. Rosa, Laguna. 

Sejak awal tahun ini, pabrik telah ditingkatkan untuk memproduksi seluruh rangkaian 790 sepeda juga. Dengan itu, KTM 790 Duke, 790 Adventure, dan 790 Adventure R adalah "sepeda besar" berkapasitas tinggi pertama yang diproduksi di tanah Filipina. 

Ekspansi agresif beberapa pemain di industri sepeda motor ini telah menghasilkan pertumbuhan 22 persen yang mengesankan pada Januari 2021, jika dibandingkan dengan periode yang sama tahun lalu. Karena permintaan akan mesin berkapasitas kecil yang terjangkau dan andal terus meningkat mengingat situasi saat ini, memang ada peluang besar bahwa kita akan melihat semakin banyak pabrikan sepeda motor besar mendirikan toko di Filipina. 

(SANDY)

Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.