AALI
8,000.00
-275.00
-3.32%
ABBA
166.00
-9.00
-5.14%
ABDA
6,700.00
0.00
0.00%
ABMM
3,550.00
-30.00
-0.84%
ACES
466.00
-12.00
-2.51%
ACST
175.00
-2.00
-1.13%
ADCP
72.00
0.00
0.00%
ADES
7,425.00
-100.00
-1.33%
ADHI
488.00
-27.00
-5.24%
ADMF
8,900.00
-50.00
-0.56%
ADMG
152.00
2.00
1.33%
ADMR
1,660.00
-25.00
-1.48%
ADRO
3,820.00
40.00
1.06%
ADRODRCM3A
208.00
6.00
2.97%
AGAR
276.00
-18.00
-6.12%
AGII
2,330.00
30.00
1.30%
AGRO
474.00
-8.00
-1.66%
AGRS
94.00
-2.00
-2.08%
AHAP
77.00
-1.00
-1.28%
AIMS
216.00
-10.00
-4.42%
AISA
155.00
-4.00
-2.52%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
0.00
0.00%
AKRA
1,360.00
-40.00
-2.86%
AKSI
304.00
-2.00
-0.65%
ALDO
805.00
-5.00
-0.62%
ALDO-W
125.00
-16.00
-11.35%
ALKA
268.00
2.00
0.75%
ALMI
268.00
-6.00
-2.19%
ALTO
86.00
-6.00
-6.52%
AMAG
362.00
2.00
0.56%
AMAN
705.00
0.00
0.00%
AMAR
294.00
-20.00
-6.37%
AMFG
5,775.00
-50.00
-0.86%
AMIN
109.00
-4.00
-3.54%
AMMS
48.00
-2.00
-4.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,310.00
-20.00
-1.50%
AMRT
2,860.00
-60.00
-2.05%
ANDI
50.00
0.00
0.00%
ANJT
680.00
-20.00
-2.86%
ANTM
1,970.00
-90.00
-4.37%
ANTMDRCK3A
180.00
-20.00
-10.00%
APEX
266.00
-14.00
-5.00%
APIC
1,115.00
15.00
1.36%
APII
202.00
3.00
1.51%
APLI
187.00
-1.00
-0.53%
APLN
161.00
-1.00
-0.62%
ARCI
336.00
-8.00
-2.33%
ARGO
1,110.00
0.00
0.00%
ARII
318.00
-8.00
-2.45%
ARKA
50.00
0.00
0.00%
ARKO
675.00
15.00
2.27%
ARMY
50.00
0.00
0.00%
ARNA
1,010.00
-15.00
-1.46%
ARTA
2,650.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,990.00
40.00
1.01%
ASBI
482.00
-28.00
-5.49%
ASDM
945.00
5.00
0.53%
ASGR
940.00
-10.00
-1.05%
ASHA
100.00
-5.00
-4.76%
ASII
5,875.00
-150.00
-2.49%
ASJT
129.00
-4.00
-3.01%
ASLC
135.00
-6.00
-4.26%
ASMI
116.00
-2.00
-1.69%
ASPI
101.00
-1.00
-0.98%
ASPI-W
25.00
-6.00
-19.35%
ASRI
167.00
-6.00
-3.47%
ASRM
1,630.00
0.00
0.00%
ASSA
875.00
-25.00
-2.78%
ATAP
93.00
0.00
0.00%
ATIC
402.00
6.00
1.52%
AUTO
1,485.00
-5.00
-0.34%
AVIA
725.00
0.00
0.00%
AXIO
258.00
-4.00
-1.53%
AYLS
106.00
25.00
30.86%
BABP
113.00
-3.00
-2.59%
BABP-W3
68.00
-2.00
-2.86%
BACA
130.00
0.00
0.00%
BAJA
139.00
-2.00
-1.42%
BALI
795.00
0.00
0.00%
BANK
1,355.00
-55.00
-3.90%
BANK-W
1,300.00
0.00
0.00%
BAPA
113.00
-4.00
-3.42%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,000.00
0.00
0.00%
BBCA
8,600.00
-175.00
-1.99%
BBCADRCK3A
492.00
-48.00
-8.89%
BBHI
1,890.00
-65.00
-3.32%
BBKP
117.00
-3.00
-2.50%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,550.00
-200.00
-2.05%
BBRI
4,830.00
-60.00
-1.23%
BBRIDRCM3A
346.00
-10.00
-2.81%
BBRM
61.00
-3.00
-4.69%
BBSI
4,430.00
-20.00
-0.45%
BBSS
69.00
-2.00
-2.82%
BBTN
1,415.00
-40.00
-2.75%
BBYB
730.00
-10.00
-1.35%
BCAP
89.00
-5.00
-5.32%
BCIC
128.00
-1.00
-0.78%
BCIP
66.00
-2.00
-2.94%
BDMN
2,830.00
-50.00
-1.74%
BEBS
3,460.00
-100.00
-2.81%
BEEF
60.00
-2.00
-3.23%
BEKS
50.00
0.00
0.00%
BELI
474.00
-6.00
-1.25%
BELL
122.00
-6.00
-4.69%
BESS
173.00
-9.00
-4.95%
BESS-W
69.00
-12.00
-14.81%
BEST
135.00
-2.00
-1.46%
BFIN
1,080.00
-20.00
-1.82%
BGTG
92.00
-3.00
-3.16%
BHAT
790.00
-5.00
-0.63%
BHIT
57.00
-1.00
-1.72%
BIKA
124.00
7.00
5.98%
BIKE
224.00
-4.00
-1.75%
BIKE-W
16.00
-1.00
-5.88%
BIMA
128.00
-6.00
-4.48%
BINA
3,960.00
-10.00
-0.25%
BINO
130.00
-1.00
-0.76%
BINO-W
16.00
-1.00
-5.88%
BIPI
176.00
-5.00
-2.76%
BIPP
50.00
0.00
0.00%
BIRD
1,515.00
-45.00
-2.88%
BISI
1,605.00
-35.00
-2.13%
BJBR
1,350.00
-10.00
-0.74%
BJTM
715.00
-5.00
-0.69%
BKDP
76.00
1.00
1.33%
BKSL
50.00
0.00
0.00%
BKSW
102.00
1.00
0.99%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
292.00
-2.00
-0.68%
BMAS
1,105.00
20.00
1.84%
BMHS
376.00
-12.00
-3.09%
BMRI
10,875.00
0.00
0.00%
BMRIDRCK3A
755.00
-10.00
-1.31%
BMSR
800.00
15.00
1.91%
BMTR
288.00
-6.00
-2.04%
BNBA
1,250.00
5.00
0.40%
BNBR
73.00
0.00
0.00%
BNGA
1,175.00
-25.00
-2.08%
BNII
240.00
-4.00
-1.64%
BNLI
1,090.00
-35.00
-3.11%
BOBA
180.00
-6.00
-3.23%
BOGA
1,270.00
-10.00
-0.78%
BOLA
256.00
6.00
2.40%
BOLT
710.00
-15.00
-2.07%
BOSS
94.00
-7.00
-6.93%
BPFI
700.00
0.00
0.00%
BPII
10,800.00
0.00
0.00%
BPTR
236.00
-8.00
-3.28%
BRAM
8,300.00
0.00
0.00%
BRIS
1,295.00
-15.00
-1.15%
BRMS
177.00
-1.00
-0.56%
BRNA
995.00
-70.00
-6.57%
BRPT
775.00
-15.00
-1.90%
BRPTDRCM3A
46.00
-2.00
-4.17%
BSBK
256.00
-18.00
-6.57%
BSBK-W
5.00
0.00
0.00%
BSDE
905.00
-5.00
-0.55%
BSIM
855.00
-5.00
-0.58%
BSML
496.00
54.00
12.22%
BSSR
4,490.00
-30.00
-0.66%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
448.00
0.00
0.00%
BTPN
2,620.00
-10.00
-0.38%
BTPS
2,920.00
30.00
1.04%
BUAH
975.00
30.00
3.17%
BUDI
210.00
-2.00
-0.94%
BUKA
266.00
8.00
3.10%
BUKK
1,060.00
0.00
0.00%
BULL
174.00
1.00
0.58%
BUMI
172.00
1.00
0.58%
BUVA
60.00
0.00
0.00%
BVIC
125.00
-2.00
-1.57%
BWPT
67.00
-1.00
-1.47%
BYAN
14,875.00
1,300.00
9.58%
CAKK
230.00
0.00
0.00%
CAMP
288.00
-2.00
-0.69%
CANI
90.00
-2.00
-2.17%
CARE
460.00
-6.00
-1.29%
CARS
83.00
-2.00
-2.35%
CASA
720.00
-5.00
-0.69%
CASH
115.00
1.00
0.88%
CASS
414.00
-6.00
-1.43%
CBMF
50.00
0.00
0.00%
CBUT
1,120.00
35.00
3.23%
CCSI
685.00
5.00
0.74%
CEKA
1,975.00
5.00
0.25%
CENT
136.00
-3.00
-2.16%
CFIN
328.00
-10.00
-2.96%
CHEM
138.00
8.00
6.15%
CHEM-W
21.00
0.00
0.00%
CINT
220.00
0.00
0.00%
CITA
3,040.00
30.00
1.00%
CITY
146.00
4.00
2.82%
CLAY
670.00
0.00
0.00%
CLEO
590.00
-10.00
-1.67%
CLPI
945.00
5.00
0.53%
CMNP
1,740.00
-50.00
-2.79%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
187.00
-8.00
-4.10%
CMRY
4,410.00
-40.00
-0.90%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
167.00
-6.00
-3.47%
COCO
274.00
4.00
1.48%
COWL
50.00
0.00
0.00%
CPIN
5,650.00
-75.00
-1.31%
CPRI
50.00
0.00
0.00%
CPRO
55.00
-1.00
-1.79%
CRAB
214.00
-4.00
-1.83%
CSAP
800.00
-20.00
-2.44%
CSIS
71.00
-2.00
-2.74%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-5.00
-0.85%
CTBN
1,605.00
-120.00
-6.96%
CTRA
980.00
-25.00
-2.49%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
1.00
50.00%
DART
190.00
5.00
2.70%
DAYA
230.00
6.00
2.68%
DCII
36,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
478.00
-6.00
-1.24%
DEWA
56.00
-1.00
-1.75%
DEWI
232.00
-4.00
-1.69%
DFAM
106.00
-2.00
-1.85%
DGIK
111.00
-2.00
-1.77%
DGNS
248.00
-2.00
-0.80%
DIGI
50.00
0.00
0.00%
DILD
170.00
-2.00
-1.16%
DIVA
885.00
5.00
0.57%
DKFT
117.00
-1.00
-0.85%
DLTA
3,820.00
-10.00
-0.26%
DMAS
161.00
0.00
0.00%
DMMX
1,090.00
-40.00
-3.54%
DMND
810.00
-5.00
-0.61%
DNAR
156.00
-7.00
-4.29%
DNET
3,680.00
-40.00
-1.08%
DOID
356.00
-2.00
-0.56%
DPNS
398.00
-6.00
-1.49%
DPUM
50.00
0.00
0.00%
DRMA
625.00
5.00
0.81%
DSFI
90.00
-1.00
-1.10%
DSNG
605.00
15.00
2.54%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
40.00
1.01%
DVLA
2,400.00
-20.00
-0.83%
DWGL
195.00
2.00
1.04%
DWGL-W
3.00
-2.00
-40.00%
DYAN
100.00
-1.00
-0.99%
EAST
92.00
1.00
1.10%
ECII
476.00
-18.00
-3.64%
EDGE
20,300.00
0.00
0.00%
EKAD
272.00
-4.00
-1.45%
ELPI
212.00
-8.00
-3.64%
ELSA
326.00
-6.00
-1.81%
ELTY
50.00
0.00
0.00%
EMDE
129.00
-4.00
-3.01%
EMTK
1,130.00
-60.00
-5.04%
ENAK
1,860.00
140.00
8.14%
ENRG
312.00
-20.00
-6.02%
ENVY
50.00
0.00
0.00%
ENZO
70.00
-2.00
-2.78%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
384.00
-6.00
-1.54%
ERTX
216.00
19.00
9.64%
ESIP
63.00
-1.00
-1.56%
ESIP-W
10.00
0.00
0.00%
ESSA
980.00
-35.00
-3.45%
ESTA
126.00
-2.00
-1.56%
ESTA-W
84.00
-1.00
-1.18%
ESTI
57.00
2.00
3.64%
ETWA
224.00
12.00
5.66%
EURO
190.00
-6.00
-3.06%
EURO-W
100.00
-9.00
-8.26%
EXCL
2,280.00
-20.00
-0.87%
FAPA
4,270.00
0.00
0.00%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,090.00
-150.00
-6.70%
FIMP
74.00
1.00
1.37%
FIRE
212.00
-6.00
-2.75%
FISH
7,350.00
0.00
0.00%
FITT
418.00
12.00
2.96%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
122.00
0.00
0.00%
FORU
240.00
-6.00
-2.44%
FORZ
50.00
0.00
0.00%
FPNI
212.00
4.00
1.92%
FREN
69.00
-1.00
-1.43%
FREN-W2
12.00
1.00
9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
220.00
-16.00
-6.78%
GDYR
1,440.00
-50.00
-3.36%
GEMA
284.00
4.00
1.43%
GEMS
6,975.00
-100.00
-1.41%
GGRM
18,700.00
-225.00
-1.19%
GGRP
555.00
5.00
0.91%
GHON
1,940.00
-50.00
-2.51%
GIAA
222.00
0.00
0.00%
GJTL
580.00
0.00
0.00%
GLOB
109.00
-1.00
-0.91%
GLVA
460.00
-10.00
-2.13%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
-2.00
-0.59%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
115.00
-8.00
-6.50%
GPRA
119.00
-8.00
-6.30%
GPSO
115.00
1.00
0.88%
GSMF
83.00
-1.00
-1.19%
GTBO
75.00
0.00
0.00%
GTSI
61.00
-2.00
-3.17%
GULA
266.00
10.00
3.91%
GWSA
158.00
1.00
0.64%
GZCO
104.00
-6.00
-5.45%
HADE
50.00
0.00
0.00%
HAIS
242.00
6.00
2.54%
HATM
380.00
-8.00
-2.06%
HDFA
154.00
0.00
0.00%
HDIT
64.00
-4.00
-5.88%
HDTX
120.00
0.00
0.00%
HEAL
1,500.00
-10.00
-0.66%
HELI
244.00
-8.00
-3.17%
HERO
1,565.00
100.00
6.83%
HEXA
5,450.00
-25.00
-0.46%
HITS
575.00
115.00
25.00%
HKMU
50.00
0.00
0.00%
HMSP
930.00
-30.00
-3.13%
HOKI
110.00
-3.00
-2.65%
HOME
50.00
0.00
0.00%
HOMI
436.00
8.00
1.87%
HOPE
53.00
0.00
0.00%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
204.00
-2.00
-0.97%
HRUM
1,775.00
0.00
0.00%
HRUMDRCM3A
72.00
-2.00
-2.70%
IATA
138.00
-2.00
-1.43%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
89.00
-1.00
-1.11%
IBOS-W
10.00
-2.00
-16.67%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,175.00
-175.00
-1.69%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
70.00
-1.00
-1.41%
IDEA
54.00
-3.00
-5.26%
IDPR
173.00
-2.00
-1.14%
IFII
162.00
2.00
1.25%
IFSH
1,075.00
-75.00
-6.52%
IGAR
480.00
2.00
0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
59.00
-1.00
-1.67%
IKBI
210.00
-6.00
-2.78%
IMAS
900.00
-10.00
-1.10%
IMJS
310.00
-2.00
-0.64%
IMPC
3,380.00
-60.00
-1.74%
INAF
955.00
-15.00
-1.55%
INAI
260.00
-8.00
-2.99%
INCF
50.00
0.00
0.00%
INCI
695.00
-5.00
-0.71%
INCO
7,325.00
-100.00
-1.35%
INCODRCM3A
550.00
0.00
0.00%
INDF
6,750.00
-25.00
-0.37%
INDO
113.00
-3.00
-2.59%
INDO-W
24.00
0.00
0.00%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
412.00
58.00
16.38%
INDY
2,930.00
40.00
1.38%
INKP
9,700.00
-225.00
-2.27%
INOV
141.00
-6.00
-4.08%
INPC
82.00
-2.00
-2.38%
INPP
400.00
0.00
0.00%
INPS
815.00
0.00
0.00%
INRU
665.00
-20.00
-2.92%
INTA
74.00
0.00
0.00%
INTD
165.00
-9.00
-5.17%
INTP
9,875.00
-50.00
-0.50%
IPAC
153.00
-16.00
-9.47%
IPCC
590.00
-15.00
-2.48%
IPCM
280.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
173.00
-7.00
-3.89%
IPTV
67.00
-1.00
-1.47%
IRRA
1,035.00
-25.00
-2.36%
ISAT
5,800.00
-200.00
-3.33%
ISSP
262.00
0.00
0.00%
ITIC
254.00
-10.00
-3.79%
ITMA
745.00
-25.00
-3.25%
ITMG
41,100.00
300.00
0.74%
JARR
270.00
-14.00
-4.93%
JAST
91.00
1.00
1.11%
JAST-W
17.00
-1.00
-5.56%
JAWA
112.00
-3.00
-2.61%
JAYA
104.00
-1.00
-0.95%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-6.00
-1.69%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
117.00
-5.00
-4.10%
JPFA
1,265.00
5.00
0.40%
JRPT
454.00
-6.00
-1.30%
JSKY
52.00
0.00
0.00%
JSMR
2,890.00
-120.00
-3.99%
JSPT
830.00
0.00
0.00%
JTPE
266.00
-2.00
-0.75%
KAEF
1,195.00
-45.00
-3.63%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
-2.00
-0.67%
KBLM
254.00
2.00
0.79%
KBLV
111.00
-8.00
-6.72%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-25.00
-2.33%
KDTN
147.00
-9.00
-5.77%
KDTN-W
36.00
-1.00
-2.70%
KEEN
645.00
15.00
2.38%
KEJU
1,385.00
-10.00
-0.72%
KETR
242.00
-4.00
-1.63%
KIAS
50.00
0.00
0.00%
KICI
222.00
-2.00
-0.89%
KIJA
142.00
-3.00
-2.07%
KINO
1,540.00
-20.00
-1.28%
KIOS
318.00
-14.00
-4.22%
KIOS-W
21.00
0.00
0.00%
KJEN
198.00
14.00
7.61%
KKES
132.00
6.00
4.76%
KKGI
486.00
-4.00
-0.82%
KLBF
2,020.00
-40.00
-1.94%
KLIN
41.00
-1.00
-2.38%
KLIN-W
17.00
0.00
0.00%
KMDS
560.00
-5.00
-0.89%
KMTR
264.00
-2.00
-0.75%
KOBX
374.00
-2.00
-0.53%
KOIN
136.00
-8.00
-5.56%
KONI
2,650.00
10.00
0.38%
KOPI
650.00
30.00
4.84%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
-2.00
-2.50%
KRAH
436.00
0.00
0.00%
KRAS
338.00
-8.00
-2.31%
KREN
50.00
0.00
0.00%
KRYA
464.00
-8.00
-1.69%
KRYA-W
51.00
1.00
2.00%
KUAS
60.00
-1.00
-1.64%
LABA
102.00
-2.00
-1.92%
LABA-W
14.00
1.00
7.69%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
84.00
-5.00
-5.62%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,850.00
-70.00
-2.40%
LION
492.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
130.00
-1.00
-0.76%
LMSH
645.00
0.00
0.00%
LPCK
1,070.00
-10.00
-0.93%
LPGI
5,725.00
-25.00
-0.43%
LPIN
402.00
-10.00
-2.43%
LPKR
93.00
-2.00
-2.11%
LPLI
284.00
0.00
0.00%
LPPF
5,125.00
-100.00
-1.91%
LPPS
81.00
-1.00
-1.22%
LRNA
181.00
-8.00
-4.23%
LSIP
1,050.00
-25.00
-2.33%
LTLS
1,410.00
5.00
0.36%
LUCK
142.00
-8.00
-5.33%
LUCY
206.00
0.00
0.00%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,910.00
-160.00
-3.93%
MAPB
1,865.00
0.00
0.00%
MAPI
1,400.00
-35.00
-2.44%
MARI
131.00
0.00
0.00%
MARK
635.00
-25.00
-3.79%
MASA
2,160.00
-150.00
-6.49%
MASB
3,530.00
-10.00
-0.28%
MASB-W
41.00
-1.00
-2.38%
MAYA
555.00
-15.00
-2.63%
MBAP
7,375.00
-150.00
-1.99%
MBSS
1,220.00
-20.00
-1.61%
MBTO
145.00
-2.00
-1.36%
MCAS
9,050.00
50.00
0.56%
MCOL
6,700.00
-75.00
-1.11%
MCOR
86.00
0.00
0.00%
MDIA
56.00
5.00
9.80%
MDKA
4,330.00
-130.00
-2.91%
MDKADRCK3A
308.00
-26.00
-7.78%
MDKI
191.00
-1.00
-0.52%
MDLN
95.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,090.00
-5.00
-0.46%
MEDS
212.00
-2.00
-0.93%
MEGA
5,500.00
25.00
0.46%
MERK
4,840.00
-20.00
-0.41%
META
129.00
1.00
0.78%
MFIN
1,700.00
-20.00
-1.16%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
830.00
-20.00
-2.35%
MICE
510.00
0.00
0.00%
MIDI
3,750.00
-160.00
-4.09%
MIKA
2,760.00
-50.00
-1.78%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
157.00
-3.00
-1.88%
MKNT
50.00
0.00
0.00%
MKPI
22,350.00
-200.00
-0.89%
MKTR
128.00
0.00
0.00%
MKTR-W
24.00
-1.00
-4.00%
MLBI
9,200.00
-150.00
-1.60%
MLIA
550.00
-5.00
-0.90%
MLPL
118.00
-2.00
-1.67%
MLPT
2,070.00
0.00
0.00%
MMIX
256.00
66.00
34.74%
MMIX-W
37.00
36.00
3600.00%
MMLP
428.00
0.00
0.00%
MNCN
790.00
-20.00
-2.47%
MOLI
254.00
-6.00
-2.31%
MORA
555.00
-5.00
-0.89%
MPMX
1,180.00
-5.00
-0.42%
MPOW
87.00
-1.00
-1.14%
MPPA
157.00
-4.00
-2.48%
MPRO
1,525.00
0.00
0.00%
MRAT
825.00
0.00
0.00%
MREI
4,030.00
100.00
2.54%
MSIN
4,930.00
-60.00
-1.20%
MSKY
230.00
-10.00
-4.17%
MTDL
570.00
5.00
0.89%
MTEL
745.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
362.00
2.00
0.56%
MTMH
1,760.00
-5.00
-0.28%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
158.00
4.00
2.60%
MTWI
135.00
-3.00
-2.17%
MYOH
1,560.00
-35.00
-2.19%
MYOR
2,440.00
-100.00
-3.94%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
3.00
5.45%
NANO
27.00
0.00
0.00%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
106.00
-7.00
-6.19%
NATO
492.00
-4.00
-0.81%
NELY
296.00
0.00
0.00%
NETV
224.00
-2.00
-0.89%
NFCX
7,925.00
-50.00
-0.63%
NICK
204.00
-14.00
-6.42%
NICL
121.00
-2.00
-1.63%
NICL-W
8.00
0.00
0.00%
NIKL
760.00
0.00
0.00%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
138.00
-6.00
-4.17%
NISP
735.00
-5.00
-0.68%
NOBU
590.00
-5.00
-0.84%
NPGF
51.00
1.00
2.00%
NRCA
312.00
2.00
0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-1.00
-20.00%
NUSA
50.00
0.00
0.00%
NZIA
193.00
-13.00
-6.31%
OASA
810.00
-40.00
-4.71%
OBMD
208.00
-8.00
-3.70%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
220.00
-2.00
-0.90%
OKAS
134.00
-5.00
-3.60%
OLIV
30.00
2.00
7.14%
OLIV-W
11.00
-1.00
-8.33%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
117.00
-3.00
-2.50%
PADI
50.00
0.00
0.00%
PALM
675.00
-35.00
-4.93%
PAMG
76.00
-2.00
-2.56%
PANI
1,000.00
0.00
0.00%
PANR
396.00
-28.00
-6.60%
PANS
1,935.00
-20.00
-1.02%
PBID
1,575.00
-5.00
-0.32%
PBRX
122.00
2.00
1.67%
PBSA
298.00
-10.00
-3.25%
PCAR
133.00
-8.00
-5.67%
PDES
308.00
-2.00
-0.65%
PDPP
204.00
-2.00
-0.97%
PEGE
570.00
-40.00
-6.56%
PEHA
770.00
-5.00
-0.65%
PGAS
1,835.00
-20.00
-1.08%
PGASDRCK3A
110.00
-7.00
-5.98%
PGJO
70.00
-2.00
-2.78%
PGLI
224.00
-2.00
-0.89%
PGUN
760.00
85.00
12.59%
PICO
262.00
-8.00
-2.96%
PJAA
695.00
-20.00
-2.80%
PKPK
256.00
0.00
0.00%
PLAN
29.00
0.00
0.00%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
50.00
2.33%
PMJS
169.00
2.00
1.20%
PMMP
358.00
-4.00
-1.11%
PNBN
1,815.00
-25.00
-1.36%
PNBS
73.00
-3.00
-3.95%
PNGO
1,255.00
-20.00
-1.57%
PNIN
1,425.00
-15.00
-1.04%
PNLF
468.00
-12.00
-2.50%
PNSE
418.00
0.00
0.00%
POLA
87.00
-2.00
-2.25%
POLA-W
62.00
-3.00
-4.62%
POLI
890.00
5.00
0.57%
POLL
256.00
-12.00
-4.48%
POLU
320.00
-24.00
-6.98%
POLY
60.00
-1.00
-1.64%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
131.00
-1.00
-0.76%
PPRE
134.00
-3.00
-2.19%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
765.00
-10.00
-1.29%
PRDA
5,975.00
-150.00
-2.45%
PRIM
194.00
-4.00
-2.02%
PSAB
113.00
0.00
0.00%
PSDN
84.00
-3.00
-3.45%
PSGO
145.00
2.00
1.40%
PSKT
65.00
-4.00
-5.80%
PSSI
590.00
-10.00
-1.67%
PTBA
3,700.00
10.00
0.27%
PTDU
58.00
-1.00
-1.69%
PTIS
254.00
-4.00
-1.55%
PTPP
855.00
-35.00
-3.93%
PTPW
895.00
0.00
0.00%
PTRO
3,830.00
130.00
3.51%
PTSN
196.00
-2.00
-1.01%
PTSP
3,210.00
0.00
0.00%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
344.00
2.00
0.58%
PWON
472.00
-4.00
-0.84%
PYFA
980.00
15.00
1.55%
PZZA
525.00
-5.00
-0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,049.00
-19.00
-1.78%
RAFI
156.00
-2.00
-1.27%
RAFI-W
17.00
-1.00
-5.56%
RAJA
970.00
-10.00
-1.02%
RALS
560.00
-10.00
-1.75%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
95.00
-1.00
-1.04%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
600.00
-10.00
-1.64%
RICY
95.00
-2.00
-2.06%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
960.00
-45.00
-4.48%
RMBA
306.00
0.00
0.00%
RMKE
930.00
-5.00
-0.53%
ROCK
354.00
-2.00
-0.56%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,165.00
20.00
1.75%
RUIS
206.00
0.00
0.00%
RUNS
195.00
8.00
4.28%
SAFE
208.00
6.00
2.97%
SAME
264.00
-2.00
-0.75%
SAMF
550.00
0.00
0.00%
SAPX
775.00
-40.00
-4.91%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
-2.00
-0.97%
SCCO
8,250.00
-300.00
-3.51%
SCMA
212.00
-14.00
-6.19%
SCNP
236.00
-4.00
-1.67%
SCPI
29,000.00
0.00
0.00%
SDMU
64.00
-3.00
-4.48%
SDPC
252.00
-18.00
-6.67%
SDRA
580.00
0.00
0.00%
SEMA
122.00
-4.00
-3.17%
SEMA-W
21.00
0.00
0.00%
SFAN
1,980.00
0.00
0.00%
SGER
725.00
-25.00
-3.33%
SGER-W
410.00
0.00
0.00%
SGRO
2,120.00
0.00
0.00%
SHID
2,320.00
-150.00
-6.07%
SHIP
850.00
20.00
2.41%
SICO
163.00
-3.00
-1.81%
SICO-W
52.00
-1.00
-1.89%
SIDO
745.00
-25.00
-3.25%
SILO
1,275.00
-5.00
-0.39%
SIMA
50.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
382.00
-4.00
-1.04%
SKLT
1,930.00
0.00
0.00%
SKRN
2,110.00
10.00
0.48%
SKYB
51.00
0.00
0.00%
SLIS
268.00
-6.00
-2.19%
SMAR
5,175.00
-50.00
-0.96%
SMBR
402.00
-6.00
-1.47%
SMCB
1,420.00
-10.00
-0.70%
SMDM
202.00
-12.00
-5.61%
SMDR
2,250.00
0.00
0.00%
SMGR
7,175.00
-525.00
-6.82%
SMKL
272.00
-2.00
-0.73%
SMKM
555.00
0.00
0.00%
SMMA
12,450.00
50.00
0.40%
SMMT
730.00
0.00
0.00%
SMRA
615.00
-25.00
-3.91%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
-5.00
-0.33%
SNLK
1,120.00
40.00
3.70%
SOCI
188.00
-4.00
-2.08%
SOFA
28.00
-1.00
-3.45%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
472.00
-10.00
-2.07%
SOSS-W
157.00
1.00
0.64%
SOTS
290.00
-20.00
-6.45%
SOTS-W
90.00
-14.00
-13.46%
SPMA
545.00
0.00
0.00%
SPTO
550.00
0.00
0.00%
SQMI
73.00
0.00
0.00%
SRAJ
715.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,610.00
-120.00
-4.40%
SSIA
290.00
-2.00
-0.68%
SSMS
1,505.00
0.00
0.00%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-10.00
-0.99%
STAR
131.00
-7.00
-5.07%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
190.00
-14.00
-6.86%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
105.00
0.00
0.00%
SWID-W
11.00
0.00
0.00%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
2.00
33.33%
TAMA-W2
10.00
3.00
42.86%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
765.00
65.00
9.29%
TBIG
2,320.00
-80.00
-3.33%
TBLA
720.00
-10.00
-1.37%
TBMS
1,630.00
30.00
1.88%
TCID
6,275.00
0.00
0.00%
TCPI
9,875.00
-125.00
-1.25%
TDPM
119.00
0.00
0.00%
TEBE
825.00
-10.00
-1.20%
TECH
3,700.00
-260.00
-6.57%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,050.00
-25.00
-0.35%
TGRA
50.00
0.00
0.00%
TIFA
505.00
25.00
5.21%
TINS
1,220.00
-25.00
-2.01%
TIRA
402.00
-2.00
-0.50%
TIRT
53.00
-1.00
-1.85%
TKIM
8,075.00
-125.00
-1.52%
TLDN
575.00
0.00
0.00%
TLKM
3,620.00
-220.00
-5.73%
TLKMDRCM3A
170.00
-30.00
-15.00%
TMAS
1,870.00
-15.00
-0.80%
TMPO
121.00
0.00
0.00%
TNCA
362.00
-6.00
-1.63%
TOBA
625.00
-35.00
-5.30%
TOOL
82.00
-2.00
-2.38%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-6.00
-1.91%
TOTO
280.00
-4.00
-1.41%
TOWR
1,125.00
-20.00
-1.75%
TOYS
69.00
-3.00
-4.17%
TPIA
2,350.00
20.00
0.86%
TPMA
494.00
-6.00
-1.20%
TRAM
50.00
0.00
0.00%
TRGU
224.00
-6.00
-2.61%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-8.00
-3.13%
TRIN
334.00
-6.00
-1.76%
TRIN-W
41.00
-3.00
-6.82%
TRIO
426.00
0.00
0.00%
TRIS
242.00
0.00
0.00%
TRJA
238.00
0.00
0.00%
TRST
720.00
-10.00
-1.37%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
-1.00
-11.11%
TRUK
112.00
0.00
0.00%
TRUS
414.00
-26.00
-5.91%
TSPC
1,375.00
-5.00
-0.36%
TUGU
1,840.00
-120.00
-6.12%
TURI
1,560.00
0.00
0.00%
UANG
865.00
0.00
0.00%
UCID
1,100.00
-25.00
-2.22%
UFOE
242.00
-2.00
-0.82%
ULTJ
1,390.00
10.00
0.72%
UNIC
10,300.00
-25.00
-0.24%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
139.00
-3.00
-2.11%
UNTR
28,100.00
-400.00
-1.40%
UNVR
4,690.00
-50.00
-1.05%
UNVRDRCM3A
316.00
-6.00
-1.86%
URBN
179.00
0.00
0.00%
UVCR
112.00
-4.00
-3.45%
UVCR-W
24.00
-1.00
-4.00%
VICI
490.00
-6.00
-1.21%
VICO
178.00
-6.00
-3.26%
VINS
157.00
-3.00
-1.88%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
119.00
2.00
1.71%
WAPO
198.00
5.00
2.59%
WEGE
159.00
-2.00
-1.24%
WEHA
113.00
-2.00
-1.74%
WGSH
148.00
-5.00
-3.27%
WICO
398.00
4.00
1.02%
WIFI
153.00
0.00
0.00%
WIFI-W
56.00
-2.00
-3.45%
WIIM
715.00
0.00
0.00%
WIKA
860.00
-30.00
-3.37%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
336.00
-16.00
-4.55%
WIRG
157.00
-10.00
-5.99%
WIRG-W
83.00
-5.00
-5.68%
WMPP
117.00
-1.00
-0.85%
WMUU
96.00
-4.00
-4.00%
WOMF
268.00
-4.00
-1.47%
WOOD
354.00
-20.00
-5.35%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
386.00
-24.00
-5.85%
WTON
202.00
-4.00
-1.94%
XAFA
690.00
-25.00
-3.50%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
462.00
2.00
0.43%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
0.00
0.00%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
98.00
-2.00
-2.00%
XCID
89.00
1.00
1.14%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
513.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
535.00
-12.00
-2.19%
XIIT
549.00
-12.00
-2.14%
XIJI
654.00
-13.00
-1.95%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,231.00
-37.00
-2.92%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
580.00
47.00
8.82%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
-1.00
-1.19%
XSSK
750.00
-10.00
-1.32%
YELO
86.00
-2.00
-2.27%
YPAS
685.00
90.00
15.13%
YULE
2,040.00
-40.00
-1.92%
ZATA
161.00
-12.00
-6.94%
ZBRA
535.00
5.00
0.94%
ZINC
50.00
0.00
0.00%
ZONE
1,175.00
-15.00
-1.26%
ZYRX
420.00
-4.00
-0.94%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 14:05 WIB 06/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,888.35
  • -98.98
  • -1.42%
  • LQ45
  • 959.28
  • -19.87
  • -2.03%
  • IDX30
  • 501.10
  • -10.98
  • -2.14%
  • JII
  • 588.43
  • -11.32
  • -1.89%
  • HSI
  • 19,324.09
  • -194.20
  • -1%
  • NYSE
  • 15,474.79
  • -292.23
  • -1.85%
  • STI
  • 3,250.97
  • -16.57
  • -0.51%
Currencies
  • USD-IDR
  • 15,464
  • 0.26%
  • 40
  • HKD-IDR
  • 1,988
  • +0.36%
  • +7
Commodities
  • Emas
  • 880,523
  • +0.13%
  • +1,173
  • Minyak
  • 1,194,594
  • +0.42%
  • +4,948

Pasar EV Makin Memikat, dari GM, Tesla hingga Honda Siap Tingkatkan Produksi

Economics
Tim IDXChannel
18/09/2022 06:17 WIB
kelompok produsen otomotif dunia bergerak cepat dengan berlomba-lomba mendongkrak kapasitas produksi, sehingga dapat menjawab permintaan pasar.
Pasar EV Makin Memikat, dari GM, Tesla hingga Honda Siap Tingkatkan Produksi (foto: MNC Media)
Pasar EV Makin Memikat, dari GM, Tesla hingga Honda Siap Tingkatkan Produksi (foto: MNC Media)

IDXChannel - Krisis energi yang melanda Eropa seolah semakin menyadarkan masyarakat dunia terkait pentingnya untuk segera mengalihkan konsumsinya dari energi fosil menjadi energi terbarukan. Salah satunya dengan penggunaan kendaraan listrik (electric vehicle/EV).

Hal ini membuat kelompok produsen otomotif dunia bergerak cepat dengan berlomba-lomba mendongkrak kapasitas produksi, sehingga dapat menjawab permintaan pasar EV yang terus melonjak signifikan. Sebut saja General Motors CO (GM), Tesla, hingga Honda Motors Co Ltd, disebut siap meningkatkan produksi EV-nya dalam waktu dekat.

GM, misalnya, produsen otomotif asal AS, General Motors CO (GM), tengah bersiap menambah investasi pada fasilitas stamping logam senilai USD491 juta. Langkah ini dilakukan untuk mendongkrak produksi suku cadang baja dan alumunium, termasuk juga untuk jenis produk EV. 

Sebagaimana dilansir Reuters, Jumat (16/9/2022) GM akan menggunakan investasi itu untuk membeli dan memasang dua saluran alat penekan, melengkapi alat penekan dan mengganti alat yang sudah mati. Selain itu, GM juga akan melakukan renovasi dan memperluas ruang fasilitasnya sekitar 6.000 kaki persegi.

Rencananya, mereka akan segera melakukan perluasan fasilitas tersebut tepat pada akhir tahun ini. Pusat logam Marion GM mulai beroperasi sejak tahun 1956, dimana mereka memproduksi suku cadang lembaran logam untuk beberapa pabrik perakitan GM. 

Suku cadang dan lembaran logam itu akan digunakan untuk produksi kendaraan seperti Chevrolet, Buick, GMC, dan Cadillac. Pusat logam GM saat ini diketahui memiliki lebih dari 750 pekerja.

Sebelumnya, Tesla juga berencana memperkuat fasilitas produksi EV-nya di pabrik barunya, di Berlin, Jerman dan Austin, Texas, demi memenuhi jumlah permintaan yang terus meningkat.

Namun, dengan kebijakan AS yang baru saja memastikan pemberian keringanan pajak manufaktur bagi pemasok EV ke pasar domestik Negeri Paman Sam, Tesla rupanya beralih haluan dan lebih memilih fokus pada tawaran menggiurkan dari Presiden AS, Joe Biden, tersebut. (TSA)

Penulis: Ribka Christiana