AALI
8,150.00
0.00
0.00%
ABBA
132.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,700.00
-90.00
-3.23%
ACES
496.00
4.00
0.81%
ACST
171.00
4.00
2.40%
ADCP
74.00
2.00
2.78%
ADES
7,475.00
-25.00
-0.33%
ADHI
505.00
7.00
1.41%
ADMF
9,325.00
-150.00
-1.58%
ADMG
146.00
-1.00
-0.68%
ADMR
1,490.00
0.00
0.00%
ADRO
2,790.00
30.00
1.09%
ADRODRCM3A
121.00
2.00
1.68%
AGAR
278.00
0.00
0.00%
AGII
1,900.00
-50.00
-2.56%
AGRO
446.00
0.00
0.00%
AGRS
93.00
1.00
1.09%
AHAP
62.00
1.00
1.64%
AIMS
312.00
-8.00
-2.50%
AISA
161.00
7.00
4.55%
AKKU
50.00
0.00
0.00%
AKPI
1,265.00
20.00
1.61%
AKRA
1,320.00
-35.00
-2.58%
AKSI
282.00
2.00
0.71%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
440.00
-20.00
-4.35%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-4.00
-1.04%
AMAN
710.00
0.00
0.00%
AMAR
252.00
0.00
0.00%
AMFG
5,500.00
-100.00
-1.79%
AMIN
142.00
1.00
0.71%
AMMS
41.00
0.00
0.00%
AMMS-W
9.00
1.00
12.50%
AMOR
1,455.00
15.00
1.04%
AMRT
2,910.00
-80.00
-2.68%
ANDI
50.00
0.00
0.00%
ANJT
710.00
15.00
2.16%
ANTM
2,270.00
-60.00
-2.58%
ANTMDRCK3A
220.00
-22.00
-9.09%
APEX
177.00
-9.00
-4.84%
APIC
1,130.00
-5.00
-0.44%
APII
197.00
0.00
0.00%
APLI
258.00
-2.00
-0.77%
APLN
159.00
-1.00
-0.63%
ARCI
330.00
-4.00
-1.20%
ARGO
1,125.00
20.00
1.81%
ARII
262.00
-2.00
-0.76%
ARKA
50.00
0.00
0.00%
ARKO
565.00
-20.00
-3.42%
ARNA
1,035.00
-5.00
-0.48%
ARTA
2,110.00
-40.00
-1.86%
ARTO
3,550.00
-90.00
-2.47%
ASBI
490.00
4.00
0.82%
ASDM
930.00
10.00
1.09%
ASGR
955.00
5.00
0.53%
ASHA
102.00
-1.00
-0.97%
ASII
5,825.00
-50.00
-0.85%
ASJT
130.00
0.00
0.00%
ASLC
111.00
-4.00
-3.48%
ASMI
83.00
0.00
0.00%
ASPI
97.00
-3.00
-3.00%
ASPI-W
4.00
1.00
33.33%
ASRI
166.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
920.00
-30.00
-3.16%
ATAP
78.00
0.00
0.00%
ATIC
380.00
6.00
1.60%
AUTO
1,365.00
15.00
1.11%
AVIA
660.00
-10.00
-1.49%
AXIO
212.00
2.00
0.95%
AYLS
88.00
-1.00
-1.12%
BABP
94.00
0.00
0.00%
BABP-W3
49.00
0.00
0.00%
BACA
131.00
0.00
0.00%
BAJA
180.00
6.00
3.45%
BALI
795.00
10.00
1.27%
BANK
1,335.00
-15.00
-1.11%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
2.00
2.22%
BAPI
50.00
0.00
0.00%
BATA
610.00
20.00
3.39%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,750.00
50.00
0.57%
BBCADRCK3A
378.00
6.00
1.61%
BBHI
1,760.00
-30.00
-1.68%
BBKP
134.00
6.00
4.69%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,225.00
-75.00
-0.81%
BBRI
4,730.00
-20.00
-0.42%
BBRIDRCM3A
274.00
-4.00
-1.44%
BBRM
55.00
-1.00
-1.79%
BBSI
2,830.00
30.00
1.07%
BBSS
66.00
-2.00
-2.94%
BBTN
1,380.00
-5.00
-0.36%
BBYB
745.00
-30.00
-3.87%
BCAP
73.00
-1.00
-1.35%
BCIC
127.00
0.00
0.00%
BCIP
67.00
-1.00
-1.47%
BDMN
2,750.00
0.00
0.00%
BEEF
61.00
1.00
1.67%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
474.00
-16.00
-3.27%
BELL
149.00
5.00
3.47%
BESS
180.00
-2.00
-1.10%
BESS-W
52.00
-1.00
-1.89%
BEST
155.00
-2.00
-1.27%
BFIN
1,235.00
-25.00
-1.98%
BGTG
91.00
1.00
1.11%
BHAT
820.00
-5.00
-0.61%
BHIT
59.00
0.00
0.00%
BIKA
85.00
0.00
0.00%
BIKE
212.00
0.00
0.00%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
166.00
-1.00
-0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,700.00
10.00
0.59%
BISI
1,730.00
5.00
0.29%
BJBR
1,375.00
5.00
0.37%
BJTM
740.00
-5.00
-0.67%
BKDP
82.00
3.00
3.80%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,670.00
330.00
9.88%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
67.00
-3.00
-4.29%
BMBL-W
9.00
0.00
0.00%
BMHS
428.00
12.00
2.88%
BMRI
9,900.00
-25.00
-0.25%
BMRIDRCK3A
400.00
-8.00
-1.96%
BMSR
690.00
0.00
0.00%
BMTR
288.00
-2.00
-0.69%
BNBA
955.00
0.00
0.00%
BNBR
71.00
-1.00
-1.39%
BNGA
1,215.00
15.00
1.25%
BNII
242.00
6.00
2.54%
BNLI
1,050.00
-10.00
-0.94%
BOBA
191.00
5.00
2.69%
BOGA
1,245.00
-10.00
-0.80%
BOLA
222.00
-4.00
-1.77%
BOLT
770.00
0.00
0.00%
BOSS
90.00
-2.00
-2.17%
BPFI
474.00
-6.00
-1.25%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,345.00
-15.00
-1.10%
BRMS
179.00
-2.00
-1.11%
BRNA
900.00
0.00
0.00%
BRPT
820.00
-10.00
-1.20%
BRPTDRCM3A
44.00
-1.00
-2.22%
BSBK
79.00
-5.00
-5.95%
BSBK-W
4.00
0.00
0.00%
BSDE
965.00
-15.00
-1.53%
BSIM
860.00
0.00
0.00%
BSML
348.00
-14.00
-3.87%
BSSR
3,910.00
-60.00
-1.51%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,590.00
-40.00
-1.52%
BUAH
1,075.00
5.00
0.47%
BUDI
216.00
0.00
0.00%
BUKA
300.00
-4.00
-1.32%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,120.00
-25.00
-2.18%
BULL
149.00
0.00
0.00%
BUMI
142.00
-5.00
-3.40%
BVIC
111.00
1.00
0.91%
BVIC-W
38.00
-1.00
-2.56%
BWPT
67.00
1.00
1.52%
BYAN
18,700.00
-300.00
-1.58%
CAKK
188.00
-1.00
-0.53%
CAMP
338.00
6.00
1.81%
CANI
80.00
-1.00
-1.23%
CARE
490.00
-10.00
-2.00%
CARS
96.00
-1.00
-1.03%
CASA
725.00
0.00
0.00%
CASH
84.00
-2.00
-2.33%
CASS
434.00
10.00
2.36%
CBMF
50.00
0.00
0.00%
CBPE
150.00
1.00
0.67%
CBRE
97.00
-1.00
-1.02%
CBRE-W
6.00
1.00
20.00%
CBUT
1,995.00
5.00
0.25%
CCSI
675.00
0.00
0.00%
CEKA
2,010.00
-10.00
-0.50%
CENT
124.00
-1.00
-0.80%
CFIN
324.00
2.00
0.62%
CHEM
145.00
2.00
1.40%
CHEM-W
18.00
1.00
5.88%
CINT
214.00
-2.00
-0.93%
CITA
3,700.00
50.00
1.37%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
468.00
0.00
0.00%
CLPI
955.00
10.00
1.06%
CMNP
1,860.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
875.00
-15.00
-1.69%
CMPP
182.00
2.00
1.11%
CMRY
4,890.00
-100.00
-2.00%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
120.00
4.00
3.45%
COCO
232.00
-2.00
-0.85%
CPIN
5,775.00
-50.00
-0.86%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
735.00
30.00
4.26%
CSIS
66.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
177.00
10.00
5.99%
DAYA
192.00
-8.00
-4.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
0.00
0.00%
DEWI
294.00
8.00
2.80%
DFAM
90.00
1.00
1.12%
DGIK
134.00
1.00
0.75%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
168.00
-1.00
-0.59%
DIVA
785.00
-5.00
-0.63%
DKFT
127.00
-2.00
-1.55%
DLTA
3,780.00
0.00
0.00%
DMAS
172.00
2.00
1.18%
DMMX
1,155.00
0.00
0.00%
DMND
800.00
-10.00
-1.23%
DNAR
159.00
0.00
0.00%
DNET
4,110.00
20.00
0.49%
DOID
274.00
-2.00
-0.72%
DPNS
388.00
2.00
0.52%
DRMA
590.00
-15.00
-2.48%
DSFI
88.00
0.00
0.00%
DSNG
670.00
10.00
1.52%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
-10.00
-0.20%
DVLA
2,150.00
-30.00
-1.38%
DWGL
170.00
3.00
1.80%
DYAN
95.00
0.00
0.00%
EAST
105.00
2.00
1.94%
ECII
484.00
18.00
3.86%
EDGE
19,800.00
-125.00
-0.63%
EKAD
280.00
-2.00
-0.71%
ELIT
142.00
6.00
4.41%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
-2.00
-0.96%
ELSA
316.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
123.00
5.00
4.24%
EMTK
1,150.00
-25.00
-2.13%
ENAK
1,325.00
-55.00
-3.99%
ENRG
252.00
-12.00
-4.55%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,760.00
10.00
0.36%
ERAA
496.00
-2.00
-0.40%
ERTX
294.00
-2.00
-0.68%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
0.00
0.00%
ESSA
970.00
-20.00
-2.02%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
200.00
5.00
2.56%
EURO
378.00
12.00
3.28%
EURO-W
120.00
9.00
8.11%
EXCL
2,310.00
70.00
3.13%
FAPA
4,280.00
0.00
0.00%
FAST
810.00
15.00
1.89%
FASW
5,900.00
0.00
0.00%
FILM
785.00
10.00
1.29%
FIMP
81.00
2.00
2.53%
FIRE
112.00
-2.00
-1.75%
FISH
6,850.00
-100.00
-1.44%
FITT
412.00
-2.00
-0.48%
FMII
318.00
-22.00
-6.47%
FOOD
108.00
2.00
1.89%
FORU
264.00
-4.00
-1.49%
FPNI
208.00
2.00
0.97%
FREN
70.00
1.00
1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
187.00
0.00
0.00%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
165.00
2.00
1.23%
GDYR
1,300.00
-20.00
-1.52%
GEMA
268.00
0.00
0.00%
GEMS
6,600.00
0.00
0.00%
GGRM
23,800.00
-50.00
-0.21%
GGRP
505.00
-5.00
-0.98%
GHON
1,835.00
-25.00
-1.34%
GIAA
98.00
0.00
0.00%
GJTL
605.00
0.00
0.00%
GLOB
113.00
0.00
0.00%
GLVA
665.00
-15.00
-2.21%
GMFI
59.00
-1.00
-1.67%
GMTD
14,500.00
0.00
0.00%
GOLD
358.00
-12.00
-3.24%
GOOD
476.00
0.00
0.00%
GOTO
122.00
-2.00
-1.61%
GPRA
105.00
1.00
0.96%
GPSO
124.00
1.00
0.81%
GSMF
75.00
-1.00
-1.32%
GTBO
168.00
6.00
3.70%
GTSI
50.00
0.00
0.00%
GULA
436.00
8.00
1.87%
GWSA
154.00
0.00
0.00%
GZCO
123.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
250.00
-8.00
-3.10%
HDFA
186.00
-12.00
-6.06%
HDIT
56.00
4.00
7.69%
HEAL
1,525.00
0.00
0.00%
HELI
240.00
0.00
0.00%
HERO
1,485.00
-15.00
-1.00%
HEXA
5,250.00
-25.00
-0.47%
HITS
304.00
-14.00
-4.40%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
0.00
0.00%
HOKI
114.00
13.00
12.87%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
214.00
2.00
0.94%
HRUM
1,635.00
-10.00
-0.61%
HRUMDRCM3A
50.00
-1.00
-1.96%
IATA
102.00
1.00
0.99%
IATA-W
91.00
4.00
4.60%
IBOS
142.00
-4.00
-2.74%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,375.00
-100.00
-0.95%
ICBPDRCM3A
202.00
-6.00
-2.88%
ICON
58.00
-1.00
-1.69%
IDEA
62.00
0.00
0.00%
IDPR
181.00
-4.00
-2.16%
IFII
163.00
0.00
0.00%
IFSH
1,050.00
0.00
0.00%
IGAR
464.00
2.00
0.43%
IKAI
50.00
0.00
0.00%
IKAN
66.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
915.00
25.00
2.81%
IMJS
284.00
0.00
0.00%
IMPC
3,730.00
50.00
1.36%
INAF
830.00
-5.00
-0.60%
INAI
266.00
-2.00
-0.75%
INCF
52.00
0.00
0.00%
INCI
665.00
5.00
0.76%
INCO
7,200.00
-175.00
-2.37%
INCODRCM3A
426.00
-38.00
-8.19%
INDF
6,650.00
-50.00
-0.75%
INDO
101.00
-4.00
-3.81%
INDO-W
21.00
0.00
0.00%
INDR
5,675.00
-100.00
-1.73%
INDS
1,950.00
10.00
0.52%
INDX
234.00
2.00
0.86%
INDY
2,270.00
0.00
0.00%
INKP
8,600.00
-75.00
-0.86%
INOV
130.00
-3.00
-2.26%
INPC
71.00
1.00
1.43%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
885.00
-25.00
-2.75%
INTD
216.00
-6.00
-2.70%
INTP
10,975.00
375.00
3.54%
IPAC
111.00
-9.00
-7.50%
IPCC
605.00
5.00
0.83%
IPCM
274.00
2.00
0.74%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,060.00
0.00
0.00%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,050.00
0.00
0.00%
ISSP
262.00
-4.00
-1.50%
ITIC
290.00
8.00
2.84%
ITMA
700.00
0.00
0.00%
ITMG
34,050.00
-225.00
-0.66%
JARR
278.00
2.00
0.72%
JAST
87.00
-2.00
-2.25%
JAST-W
15.00
0.00
0.00%
JAWA
106.00
0.00
0.00%
JAYA
111.00
1.00
0.91%
JAYA-W
17.00
1.00
6.25%
JECC
4,800.00
-100.00
-2.04%
JGLE
50.00
0.00
0.00%
JIHD
334.00
2.00
0.60%
JKON
146.00
11.00
8.15%
JMAS
68.00
-1.00
-1.45%
JPFA
1,360.00
-5.00
-0.37%
JRPT
486.00
-8.00
-1.62%
JSMR
3,390.00
-60.00
-1.74%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,095.00
5.00
0.46%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
294.00
-6.00
-2.00%
KBLM
310.00
10.00
3.33%
KBLV
85.00
0.00
0.00%
KDSI
1,085.00
25.00
2.36%
KDTN
137.00
0.00
0.00%
KDTN-W
34.00
3.00
9.68%
KEEN
540.00
5.00
0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
137.00
0.00
0.00%
KINO
1,705.00
35.00
2.10%
KIOS
108.00
-1.00
-0.92%
KIOS-W
12.00
0.00
0.00%
KJEN
118.00
3.00
2.61%
KKES
89.00
-6.00
-6.32%
KKGI
396.00
-12.00
-2.94%
KLBF
2,170.00
-10.00
-0.46%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
-1.00
-6.67%
KMDS
570.00
0.00
0.00%
KMTR
260.00
0.00
0.00%
KOBX
336.00
-18.00
-5.08%
KOIN
130.00
-2.00
-1.52%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
328.00
6.00
1.86%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
58.00
-2.00
-3.33%
KUAS
56.00
0.00
0.00%
LABA
91.00
-1.00
-1.09%
LABA-W
12.00
1.00
9.09%
LAJU
152.00
-1.00
-0.65%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
67.00
-2.00
-2.90%
LFLO
56.00
-2.00
-3.45%
LIFE
6,500.00
300.00
4.84%
LINK
2,110.00
0.00
0.00%
LION
805.00
-5.00
-0.62%
LMPI
125.00
0.00
0.00%
LMSH
565.00
-40.00
-6.61%
LPCK
980.00
-40.00
-3.92%
LPGI
5,975.00
50.00
0.84%
LPIN
384.00
2.00
0.52%
LPKR
86.00
-1.00
-1.15%
LPLI
270.00
-8.00
-2.88%
LPPF
4,620.00
130.00
2.90%
LPPS
76.00
0.00
0.00%
LRNA
178.00
-2.00
-1.11%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,410.00
10.00
0.71%
LUCK
120.00
5.00
4.35%
LUCY
190.00
-1.00
-0.52%
LUCY-W
65.00
-3.00
-4.41%
MAIN
484.00
4.00
0.83%
MAPA
4,040.00
-100.00
-2.42%
MAPB
2,530.00
-50.00
-1.94%
MAPI
1,440.00
55.00
3.97%
MARI
128.00
-1.00
-0.78%
MARK
595.00
0.00
0.00%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
525.00
-5.00
-0.94%
MBAP
6,425.00
-200.00
-3.02%
MBSS
1,190.00
20.00
1.71%
MBTO
115.00
1.00
0.88%
MCAS
7,450.00
125.00
1.71%
MCOL
6,400.00
-25.00
-0.39%
MCOR
82.00
2.00
2.50%
MDIA
50.00
0.00
0.00%
MDKA
4,540.00
-110.00
-2.37%
MDKADRCK3A
280.00
-30.00
-9.68%
MDKI
187.00
-1.00
-0.53%
MDLN
84.00
1.00
1.20%
MEDC
1,225.00
-35.00
-2.78%
MEDS
130.00
6.00
4.84%
MEGA
5,600.00
25.00
0.45%
MERK
4,830.00
-20.00
-0.41%
META
134.00
8.00
6.35%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
810.00
-15.00
-1.82%
MICE
525.00
5.00
0.96%
MIDI
4,000.00
-180.00
-4.31%
MIKA
3,010.00
-40.00
-1.31%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
170.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
34,000.00
0.00
0.00%
MKTR
166.00
-2.00
-1.19%
MKTR-W
35.00
-1.00
-2.78%
MLBI
9,000.00
100.00
1.12%
MLIA
570.00
-10.00
-1.72%
MLPL
109.00
1.00
0.93%
MLPT
1,940.00
-15.00
-0.77%
MMIX
565.00
5.00
0.89%
MMIX-W
37.00
-1.00
-2.63%
MMLP
476.00
6.00
1.28%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
440.00
8.00
1.85%
MPMX
1,170.00
-10.00
-0.85%
MPOW
83.00
-2.00
-2.35%
MPPA
139.00
3.00
2.21%
MPRO
1,750.00
-30.00
-1.69%
MRAT
780.00
-20.00
-2.50%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,620.00
-70.00
-1.49%
MSKY
208.00
2.00
0.97%
MTDL
590.00
-10.00
-1.67%
MTEL
670.00
-5.00
-0.74%
MTFN
50.00
0.00
0.00%
MTLA
384.00
4.00
1.05%
MTMH
1,490.00
-40.00
-2.61%
MTPS
84.00
1.00
1.20%
MTSM
214.00
17.00
8.63%
MTWI
104.00
-1.00
-0.95%
MYOH
1,505.00
-30.00
-1.95%
MYOR
2,410.00
-90.00
-3.60%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
97.00
6.00
6.59%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
298.00
0.00
0.00%
NETV
198.00
0.00
0.00%
NFCX
6,000.00
-200.00
-3.23%
NICK
197.00
5.00
2.60%
NICL
272.00
6.00
2.26%
NICL-W
27.00
0.00
0.00%
NIKL
645.00
-5.00
-0.77%
NINE
45.00
-1.00
-2.17%
NIRO
146.00
1.00
0.69%
NISP
790.00
0.00
0.00%
NOBU
500.00
-10.00
-1.96%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NZIA
270.00
-6.00
-2.17%
OASA
119.00
-2.00
-1.65%
OBMD
174.00
-1.00
-0.57%
OILS
196.00
-8.00
-3.92%
OKAS
146.00
-3.00
-2.01%
OLIV
25.00
-1.00
-3.85%
OLIV-W
4.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
84.00
0.00
0.00%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
540.00
15.00
2.86%
PANS
1,870.00
-25.00
-1.32%
PBID
1,575.00
5.00
0.32%
PBRX
69.00
-2.00
-2.82%
PBSA
304.00
-2.00
-0.65%
PCAR
74.00
1.00
1.37%
PDES
302.00
0.00
0.00%
PDPP
202.00
4.00
2.02%
PEGE
434.00
-16.00
-3.56%
PEHA
720.00
10.00
1.41%
PEVE
222.00
2.00
0.91%
PGAS
1,585.00
20.00
1.28%
PGASDRCK3A
43.00
-1.00
-2.27%
PGJO
75.00
-1.00
-1.32%
PGLI
300.00
0.00
0.00%
PGUN
945.00
-60.00
-5.97%
PICO
240.00
2.00
0.84%
PJAA
700.00
0.00
0.00%
PKPK
298.00
2.00
0.68%
PLAN
25.00
-2.00
-7.41%
PLAN-W
5.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
354.00
-6.00
-1.67%
PNBN
1,620.00
35.00
2.21%
PNBS
67.00
0.00
0.00%
PNGO
1,340.00
50.00
3.88%
PNIN
1,425.00
-15.00
-1.04%
PNLF
418.00
-2.00
-0.48%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
810.00
20.00
2.53%
POLL
208.00
2.00
0.97%
POLU
306.00
2.00
0.66%
POLY
52.00
-1.00
-1.89%
PORT
850.00
30.00
3.66%
POWR
660.00
-5.00
-0.75%
PPGL
129.00
0.00
0.00%
PPRE
120.00
1.00
0.84%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
0.00
0.00%
PRDA
5,425.00
-175.00
-3.13%
PRIM
176.00
2.00
1.15%
PSAB
126.00
1.00
0.80%
PSDN
61.00
0.00
0.00%
PSGO
147.00
-2.00
-1.34%
PSKT
72.00
2.00
2.86%
PSSI
615.00
0.00
0.00%
PTBA
3,300.00
-30.00
-0.90%
PTDU
56.00
2.00
3.70%
PTIS
272.00
2.00
0.74%
PTPP
730.00
20.00
2.82%
PTPW
955.00
-5.00
-0.52%
PTRO
5,050.00
190.00
3.91%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
272.00
-2.00
-0.73%
PWON
460.00
-4.00
-0.86%
PYFA
840.00
-30.00
-3.45%
PZZA
540.00
-10.00
-1.82%
R-LQ45X
1,036.00
6.00
0.58%
RAFI
116.00
0.00
0.00%
RAFI-W
13.00
-1.00
-7.14%
RAJA
950.00
-10.00
-1.04%
RALS
695.00
0.00
0.00%
RANC
805.00
25.00
3.21%
RBMS
50.00
0.00
0.00%
RCCC
126.00
-2.00
-1.56%
RDTX
11,150.00
50.00
0.45%
REAL
50.00
0.00
0.00%
RELI
565.00
45.00
8.65%
RICY
80.00
0.00
0.00%
RIGS
492.00
-2.00
-0.40%
RISE
970.00
-15.00
-1.52%
RMKE
830.00
0.00
0.00%
ROCK
292.00
-2.00
-0.68%
RODA
60.00
0.00
0.00%
ROTI
1,410.00
-30.00
-2.08%
RSGK
1,070.00
5.00
0.47%
RUIS
199.00
-1.00
-0.50%
RUNS
157.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
320.00
0.00
0.00%
SAMF
436.00
-12.00
-2.68%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
178.00
-1.00
-0.56%
SCCO
8,575.00
0.00
0.00%
SCMA
232.00
-2.00
-0.85%
SCNP
246.00
-2.00
-0.81%
SDMU
67.00
0.00
0.00%
SDPC
284.00
10.00
3.65%
SDRA
580.00
0.00
0.00%
SEMA
152.00
3.00
2.01%
SFAN
1,815.00
-5.00
-0.27%
SGER
565.00
-5.00
-0.88%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
-10.00
-0.47%
SHID
2,960.00
-20.00
-0.67%
SHIP
1,065.00
-10.00
-0.93%
SICO
141.00
-2.00
-1.40%
SICO-W
45.00
-1.00
-2.17%
SIDO
790.00
5.00
0.64%
SILO
1,295.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
1,570.00
100.00
6.80%
SIPD
1,105.00
5.00
0.45%
SKBM
376.00
12.00
3.30%
SKLT
2,040.00
100.00
5.15%
SKRN
490.00
4.00
0.82%
SLIS
199.00
-5.00
-2.45%
SMAR
5,200.00
0.00
0.00%
SMBR
418.00
2.00
0.48%
SMCB
1,370.00
0.00
0.00%
SMDM
204.00
0.00
0.00%
SMDR
428.00
4.00
0.94%
SMGR
7,325.00
50.00
0.69%
SMKL
262.00
-2.00
-0.76%
SMKM
615.00
-30.00
-4.65%
SMMA
12,500.00
-100.00
-0.79%
SMMT
670.00
0.00
0.00%
SMRA
625.00
-15.00
-2.34%
SMSM
1,585.00
-5.00
-0.31%
SNLK
845.00
-20.00
-2.31%
SOCI
181.00
-1.00
-0.55%
SOFA
24.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
380.00
-8.00
-2.06%
SOSS-W
140.00
0.00
0.00%
SOTS
296.00
-4.00
-1.33%
SOTS-W
63.00
-1.00
-1.56%
SOUL
43.00
-2.00
-4.44%
SOUL-W
15.00
0.00
0.00%
SPMA
530.00
15.00
2.91%
SPTO
550.00
-5.00
-0.90%
SQMI
69.00
1.00
1.47%
SRAJ
635.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,330.00
-10.00
-0.43%
SSIA
525.00
43.00
8.92%
SSMS
1,575.00
40.00
2.61%
SSTM
765.00
35.00
4.79%
STAA
995.00
-15.00
-1.49%
STAR
134.00
-3.00
-2.19%
STTP
7,200.00
-100.00
-1.37%
SULI
144.00
-2.00
-1.37%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
0.00
0.00%
SWID-W
10.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
324.00
6.00
1.89%
TBIG
2,080.00
-40.00
-1.89%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,300.00
-125.00
-1.48%
TEBE
760.00
-20.00
-2.56%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,560.00
-50.00
-1.92%
TFCO
665.00
0.00
0.00%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,230.00
-25.00
-1.99%
TINSDRCV3A
41.00
-1.00
-2.38%
TIRA
416.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,325.00
-50.00
-0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
162.00
-8.00
-4.71%
TMAS
2,460.00
0.00
0.00%
TMPO
115.00
-3.00
-2.54%
TNCA
306.00
8.00
2.68%
TOBA
590.00
-10.00
-1.67%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
270.00
4.00
1.50%
TOWR
1,100.00
-25.00
-2.22%
TOYS
66.00
-1.00
-1.49%
TPIA
2,330.00
10.00
0.43%
TPMA
434.00
-10.00
-2.25%
TRGU
220.00
0.00
0.00%
TRIM
248.00
-4.00
-1.59%
TRIN
262.00
-2.00
-0.76%
TRIN-W2
248.00
12.00
5.08%
TRIS
230.00
0.00
0.00%
TRJA
282.00
2.00
0.71%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
102.00
-1.00
-0.97%
TRUS
392.00
-14.00
-3.45%
TSPC
1,415.00
0.00
0.00%
TUGU
1,800.00
-65.00
-3.49%
UANG
820.00
-50.00
-5.75%
UCID
1,175.00
0.00
0.00%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,505.00
5.00
0.33%
UNIC
9,575.00
0.00
0.00%
UNIQ
61.00
-1.00
-1.61%
UNSP
127.00
-1.00
-0.78%
UNTR
23,875.00
-125.00
-0.52%
UNVR
4,690.00
0.00
0.00%
UNVRDRCM3A
260.00
-6.00
-2.26%
URBN
129.00
1.00
0.78%
UVCR
117.00
1.00
0.86%
UVCR-W
23.00
0.00
0.00%
VICI
478.00
-2.00
-0.42%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
100.00
2.00
2.04%
VTNY
400.00
-4.00
-0.99%
WAPO
220.00
8.00
3.77%
WEGE
149.00
1.00
0.68%
WEHA
113.00
3.00
2.73%
WGSH
149.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
130.00
-2.00
-1.52%
WIFI-W
30.00
0.00
0.00%
WIIM
840.00
0.00
0.00%
WIKA
745.00
10.00
1.36%
WINE
348.00
6.00
1.75%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
-8.00
-2.67%
WIRG
183.00
-2.00
-1.08%
WIRG-W
54.00
-1.00
-1.82%
WMPP
103.00
0.00
0.00%
WMUU
63.00
0.00
0.00%
WOMF
272.00
8.00
3.03%
WOOD
358.00
-2.00
-0.56%
WOWS
50.00
0.00
0.00%
WSKT
376.00
24.00
6.82%
WTON
196.00
4.00
2.08%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
-96.00
-6.94%
XBES
1,078.00
-7.00
-0.65%
XBID
536.00
0.00
0.00%
XBIG
570.00
-8.00
-1.38%
XBIN
695.00
-50.00
-6.71%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
69.00
-1.00
-1.43%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
2.00
1.77%
XIHD
600.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
-6.00
-1.10%
XIJI
640.00
-5.00
-0.78%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,227.00
-6.00
-0.49%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
990.00
-34.00
-3.32%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
-18.00
-2.91%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
79.00
2.00
2.60%
XSSK
541.00
-39.00
-6.72%
YELO
68.00
-3.00
-4.23%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,230.00
-10.00
-0.81%
ZYRX
348.00
38.00
12.26%
ZYRX-W
11.00
4.00
57.14%
Market Watch
Last updated : 11:09 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,868.33
  • -43.40
  • -0.63%
  • LQ45
  • 946.96
  • -5.84
  • -0.61%
  • IDX30
  • 492.29
  • -3.48
  • -0.7%
  • JII
  • 576.71
  • -2.21
  • -0.38%
  • HSI
  • 21,156.48
  • -503.99
  • -2.33%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,388.49
  • +4.20
  • +0.12%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 895,917
  • +0.46%
  • +4,070
  • Minyak
  • 1,092,942
  • +0.12%
  • +1,339
IDX Channel Foto

Pemusnahan Barang Ilegal di Makassar

Foto
Muchtamir Zaide
30/11/2022 15:10 WIB
Barang-barang ilegal yang dimusnahkan merupakan penindakan selama periode 2021-2022.
Petugas memusnahkan sejumlah rokok, minuman beralkohol dan barang import ilegal di Kantor Pengawasan dan Pelayanan Bea dan Cukai Tipe Madya Pabean B.
Petugas memusnahkan sejumlah rokok, minuman beralkohol dan barang import ilegal di Kantor Pengawasan dan Pelayanan Bea dan Cukai Tipe Madya Pabean B.
Petugas memusnahkan sejumlah rokok, minuman beralkohol dan barang import ilegal di Kantor Pengawasan dan Pelayanan Bea dan Cukai Tipe Madya Pabean B. Petugas memusnahkan sejumlah rokok, minuman beralkohol dan barang import ilegal di Kantor Pengawasan dan Pelayanan Bea dan Cukai Tipe Madya Pabean B. Petugas memusnahkan sejumlah rokok, minuman beralkohol dan barang import ilegal di Kantor Pengawasan dan Pelayanan Bea dan Cukai Tipe Madya Pabean B. Petugas memusnahkan sejumlah rokok, minuman beralkohol dan barang import ilegal di Kantor Pengawasan dan Pelayanan Bea dan Cukai Tipe Madya Pabean B. Petugas memusnahkan sejumlah rokok, minuman beralkohol dan barang import ilegal di Kantor Pengawasan dan Pelayanan Bea dan Cukai Tipe Madya Pabean B. Petugas memusnahkan sejumlah rokok, minuman beralkohol dan barang import ilegal di Kantor Pengawasan dan Pelayanan Bea dan Cukai Tipe Madya Pabean B.

IDXChannel - Petugas memusnahkan sejumlah rokok, minuman beralkohol dan barang import ilegal di Kantor Pengawasan dan Pelayanan Bea dan Cukai Tipe Madya Pabean B (KPPBC TMP B) Makassar, Rabu (30/11/2022). 

Barang-barang ilegal yang dimusnahkan merupakan penindakan selama periode 2021-2022. Pemusnahan tersebut sudah sesuai dengan ketentuan Permenkeu nomor 83/PMK.06/2016 tentang tata cara pemusnahan dan penghapusan barang milik negara.

Follow Berita IDX Channel di
Google News
TAG:
Pemusnahan Barang ilegal Pemusnahan Barang ILEGAL Makassar
Berita Rekomendasi
Pengendara nekat menerobos banjir di Jalan Kecaping Raya, Perumnas Antang Blok 10, Makassar, Selasa (31/1/2023).

Banjir Rendam Permukiman Warga di Perumnas Antang Makassar
Berita Terkait
Warga keturunan Tionghoa membersihkan patung dewa di Kelenteng Xian Ma, Makassar, Senin (16/1/2023).

Persiapan Imlek di Makassar

17/01/2023 13:44 WIB
Kepala Balai Besar POM Surabaya Rustyawati (tengah) menunjukkan sampling berbagai jenis produk kosmetik dan pangan ilegal di kantor Balai Besar POM di Surabaya.

BBPOM Surabaya Amankan Kosmetik dan Pangan Ilegal Senilai Rp1,8 Miliar

16/01/2023 15:26 WIB
Sejumlah pengendara nekad menerobos banjir di Jalan Nipa-nipa, Kecamatan Manggala, Makassar, Rabu (28/12/2022).

Pengendara Nekad Terobos Banjir di Makassar

28/12/2022 20:29 WIB
Kemnaker melakukan inspeksi mendadak dan berhasil menggagalkan 63 Pekerja Migran Indonesia (PMI) yang akan ditempatkan secara nonprosedural.

Kemnaker Gagalkan Penempatan 63 Pekerja Migran Ilegal ke Arab Saudi

16/12/2022 12:54 WIB
Warga melintasi banjir yang mengenangi Jalan Nipa-nipa di Kecamatan Manggala, Makassar, Sulawesi Selatan, Minggu (20/11/2022).

Hujan Deras, Kota Makassar Dikepung Banjir

21/11/2022 12:52 WIB
Sejumlah warga tengah membeli jajanan di pusat kuliner jalanan (Streetfood) Cidu, Makassar, Selasa (15/11/2022).

Melihat Pusat Kuliner Jalanan Cidu di Makassar

16/11/2022 16:26 WIB
Berita Lainnya
Ajak Pemda Tekan Angka Stunting 14 Persen, MenPANRB: Harus ‘Dikeroyok’ Bersama. (Foto: MNC Media)

Ajak Pemda Tekan Angka Stunting 14 Persen, MenPANRB: Harus ‘Dikeroyok’ Bersama

06/02/2023 11:05 WIB
2 Cara Transfer Internet Banking BRI 2023 untuk Sesama dan Bank Lain. (FOTO : MNC MEDIA)

2 Cara Transfer Internet Banking BRI 2023 untuk Sesama dan Bank Lain

06/02/2023 11:05 WIB
Erick Thohir Ungkap Manfaat Besar di Balik Penghentian Ekspor Bauksit (FOTO: MNC Media)

Erick Thohir Ungkap Manfaat Besar di Balik Penghentian Ekspor Bauksit

06/02/2023 11:04 WIB
Profil Bos Gudang Garam yang Masuk Jajaran Orang Terkaya di Indonesia (Foto: MNC Media)

Profil Bos Gudang Garam yang Masuk Jajaran Orang Terkaya di Indonesia

06/02/2023 11:02 WIB
Jokowi Minta Sektor Keuangan Danai Dua Sektor Utama Demi Indonesia Maju. (Foto: MNC Media)

Jokowi Minta Sektor Keuangan Danai Dua Sektor Utama Demi Indonesia Maju

06/02/2023 11:01 WIB
Pejabat India Turun Tangan Redakan Kepanikan akibat Krisis Adani. (Foto: MNC Media)

Pejabat India Turun Tangan Redakan Kepanikan akibat Krisis Adani

06/02/2023 10:59 WIB