AALI
8,175.00
50.00
0.62%
ABBA
132.00
-2.00
-1.49%
ABDA
6,650.00
0.00
0.00%
ABMM
2,780.00
10.00
0.36%
ACES
496.00
6.00
1.22%
ACST
168.00
-2.00
-1.18%
ADCP
70.00
-1.00
-1.41%
ADES
7,625.00
25.00
0.33%
ADHI
492.00
0.00
0.00%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
0.00
0.00%
ADMR
1,500.00
-25.00
-1.64%
ADRO
2,880.00
-10.00
-0.35%
ADRODRCM3A
119.00
-3.00
-2.46%
AGAR
280.00
0.00
0.00%
AGII
1,965.00
60.00
3.15%
AGRO
412.00
-2.00
-0.48%
AGRS
93.00
0.00
0.00%
AHAP
74.00
11.00
17.46%
AIMS
330.00
-2.00
-0.60%
AISA
160.00
2.00
1.27%
AKKU
50.00
0.00
0.00%
AKPI
1,235.00
-40.00
-3.14%
AKRA
1,305.00
-20.00
-1.51%
AKSI
284.00
-2.00
-0.70%
ALDO
775.00
-20.00
-2.52%
ALDO-W
113.00
0.00
0.00%
ALKA
444.00
0.00
0.00%
ALMI
264.00
2.00
0.76%
ALTO
50.00
0.00
0.00%
AMAG
378.00
-2.00
-0.53%
AMAN
710.00
0.00
0.00%
AMAR
270.00
2.00
0.75%
AMFG
5,550.00
0.00
0.00%
AMIN
149.00
19.00
14.62%
AMMS
40.00
0.00
0.00%
AMMS-W
7.00
-1.00
-12.50%
AMOR
1,235.00
-20.00
-1.59%
AMRT
2,960.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
725.00
5.00
0.69%
ANTM
2,240.00
-10.00
-0.44%
ANTMDRCK3A
212.00
-2.00
-0.93%
APEX
182.00
4.00
2.25%
APIC
1,130.00
-5.00
-0.44%
APII
202.00
5.00
2.54%
APLI
256.00
-2.00
-0.78%
APLN
158.00
0.00
0.00%
ARCI
330.00
-2.00
-0.60%
ARGO
1,065.00
0.00
0.00%
ARII
260.00
-4.00
-1.52%
ARKA
50.00
0.00
0.00%
ARKO
570.00
0.00
0.00%
ARNA
1,035.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,480.00
10.00
0.29%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
950.00
5.00
0.53%
ASHA
101.00
-1.00
-0.98%
ASII
5,800.00
-75.00
-1.28%
ASJT
131.00
2.00
1.55%
ASLC
110.00
3.00
2.80%
ASMI
83.00
0.00
0.00%
ASPI
106.00
-2.00
-1.85%
ASPI-W
3.00
-1.00
-25.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,625.00
50.00
3.17%
ASSA
925.00
15.00
1.65%
ATAP
77.00
0.00
0.00%
ATIC
370.00
-8.00
-2.12%
AUTO
1,365.00
15.00
1.11%
AVIA
655.00
5.00
0.77%
AXIO
210.00
-2.00
-0.94%
AYLS
90.00
1.00
1.12%
BABP
104.00
11.00
11.83%
BABP-W3
50.00
2.00
4.17%
BACA
130.00
0.00
0.00%
BAJA
189.00
12.00
6.78%
BALI
785.00
5.00
0.64%
BANK
1,310.00
0.00
0.00%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
-25.00
-0.28%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,735.00
-5.00
-0.29%
BBKP
134.00
-3.00
-2.19%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,425.00
50.00
0.53%
BBRI
4,760.00
10.00
0.21%
BBRIDRCM3A
276.00
2.00
0.73%
BBRM
58.00
1.00
1.75%
BBSI
2,850.00
60.00
2.15%
BBSS
63.00
-2.00
-3.08%
BBTN
1,400.00
30.00
2.19%
BBYB
720.00
-10.00
-1.37%
BCAP
79.00
5.00
6.76%
BCIC
126.00
0.00
0.00%
BCIP
69.00
1.00
1.47%
BDMN
2,910.00
10.00
0.34%
BEEF
54.00
-3.00
-5.26%
BEER
372.00
-2.00
-0.53%
BEKS
50.00
0.00
0.00%
BELI
468.00
-6.00
-1.27%
BELL
146.00
-3.00
-2.01%
BESS
179.00
-1.00
-0.56%
BESS-W
51.00
0.00
0.00%
BEST
149.00
-3.00
-1.97%
BFIN
1,255.00
5.00
0.40%
BGTG
90.00
1.00
1.12%
BHAT
830.00
-5.00
-0.60%
BHIT
60.00
1.00
1.69%
BIKA
83.00
-3.00
-3.49%
BIKE
216.00
0.00
0.00%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
129.00
1.00
0.78%
BINO-W
22.00
0.00
0.00%
BIPI
181.00
2.00
1.12%
BIPP
50.00
0.00
0.00%
BIRD
1,875.00
60.00
3.31%
BISI
1,685.00
-10.00
-0.59%
BJBR
1,385.00
-5.00
-0.36%
BJTM
755.00
0.00
0.00%
BKDP
77.00
-2.00
-2.53%
BKSL
50.00
0.00
0.00%
BKSW
97.00
1.00
1.04%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
286.00
0.00
0.00%
BMAS
1,155.00
-5.00
-0.43%
BMBL
70.00
-2.00
-2.78%
BMBL-W
9.00
-1.00
-10.00%
BMHS
420.00
2.00
0.48%
BMRI
10,175.00
0.00
0.00%
BMRIDRCK3A
440.00
4.00
0.92%
BMSR
705.00
0.00
0.00%
BMTR
288.00
2.00
0.70%
BNBA
970.00
0.00
0.00%
BNBR
70.00
1.00
1.45%
BNGA
1,230.00
5.00
0.41%
BNII
242.00
4.00
1.68%
BNLI
1,045.00
10.00
0.97%
BOBA
185.00
-4.00
-2.12%
BOGA
1,250.00
-10.00
-0.79%
BOLA
228.00
6.00
2.70%
BOLT
770.00
-45.00
-5.52%
BOSS
89.00
-2.00
-2.20%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
135.00
10.00
8.00%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,340.00
10.00
0.75%
BRMS
181.00
1.00
0.56%
BRNA
900.00
0.00
0.00%
BRPT
845.00
-5.00
-0.59%
BRPTDRCM3A
48.00
0.00
0.00%
BSBK
69.00
-5.00
-6.76%
BSBK-W
3.00
0.00
0.00%
BSDE
975.00
10.00
1.04%
BSIM
850.00
0.00
0.00%
BSML
374.00
-12.00
-3.11%
BSSR
3,990.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTON
426.00
-2.00
-0.47%
BTPN
2,470.00
20.00
0.82%
BTPS
2,590.00
10.00
0.39%
BUAH
1,065.00
-15.00
-1.39%
BUDI
210.00
0.00
0.00%
BUKA
294.00
-6.00
-2.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,115.00
-40.00
-3.46%
BULL
148.00
0.00
0.00%
BUMI
145.00
-1.00
-0.68%
BVIC
112.00
3.00
2.75%
BVIC-W
38.00
-1.00
-2.56%
BWPT
68.00
0.00
0.00%
BYAN
19,425.00
25.00
0.13%
CAKK
181.00
-4.00
-2.16%
CAMP
332.00
6.00
1.84%
CANI
82.00
1.00
1.23%
CARE
490.00
-10.00
-2.00%
CARS
97.00
5.00
5.43%
CASA
735.00
0.00
0.00%
CASH
84.00
-2.00
-2.33%
CASS
422.00
2.00
0.48%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
91.00
-5.00
-5.21%
CBRE-W
5.00
0.00
0.00%
CBUT
1,960.00
0.00
0.00%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
123.00
0.00
0.00%
CFIN
336.00
14.00
4.35%
CHEM
144.00
1.00
0.70%
CHEM-W
16.00
-2.00
-11.11%
CHIP
176.00
16.00
10.00%
CINT
210.00
-6.00
-2.78%
CITA
3,740.00
40.00
1.08%
CITY
97.00
-2.00
-2.02%
CLAY
448.00
22.00
5.16%
CLEO
466.00
-2.00
-0.43%
CLPI
950.00
0.00
0.00%
CMNP
1,865.00
10.00
0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
900.00
0.00
0.00%
CMPP
176.00
-1.00
-0.57%
CMRY
5,075.00
75.00
1.50%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
128.00
-4.00
-3.03%
COCO
236.00
-2.00
-0.84%
CPIN
5,775.00
-75.00
-1.28%
CPRI
50.00
0.00
0.00%
CPRO
52.00
-1.00
-1.89%
CRAB
208.00
0.00
0.00%
CSAP
710.00
-5.00
-0.70%
CSIS
65.00
1.00
1.56%
CSRA
600.00
0.00
0.00%
CTBN
1,810.00
25.00
1.40%
CTRA
1,010.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
484.00
2.00
0.41%
DEWA
57.00
0.00
0.00%
DEWI
264.00
-4.00
-1.49%
DFAM
89.00
0.00
0.00%
DGIK
130.00
0.00
0.00%
DGNS
244.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
780.00
-5.00
-0.64%
DKFT
126.00
-1.00
-0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
169.00
0.00
0.00%
DMMX
1,110.00
-10.00
-0.89%
DMND
810.00
0.00
0.00%
DNAR
160.00
1.00
0.63%
DNET
4,050.00
-60.00
-1.46%
DOID
282.00
0.00
0.00%
DPNS
388.00
-2.00
-0.51%
DRMA
585.00
0.00
0.00%
DSFI
88.00
-1.00
-1.12%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,150.00
0.00
0.00%
DWGL
169.00
1.00
0.60%
DYAN
96.00
1.00
1.05%
EAST
106.00
-1.00
-0.93%
ECII
440.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
145.00
0.00
0.00%
ELIT-W
18.00
-1.00
-5.26%
ELPI
206.00
0.00
0.00%
ELSA
316.00
6.00
1.94%
ELTY
50.00
0.00
0.00%
EMDE
119.00
2.00
1.71%
EMTK
1,165.00
10.00
0.87%
ENAK
1,135.00
-85.00
-6.97%
ENRG
254.00
6.00
2.42%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
505.00
5.00
1.00%
ERTX
290.00
-4.00
-1.36%
ESIP
53.00
-1.00
-1.85%
ESIP-W
8.00
-1.00
-11.11%
ESSA
960.00
10.00
1.05%
ESTA
97.00
2.00
2.11%
ESTA-W
69.00
-1.00
-1.43%
ESTI
51.00
0.00
0.00%
ETWA
222.00
0.00
0.00%
EURO
354.00
-8.00
-2.21%
EURO-W
129.00
-4.00
-3.01%
EXCL
2,280.00
-30.00
-1.30%
FAPA
4,300.00
10.00
0.23%
FAST
830.00
20.00
2.47%
FASW
6,000.00
0.00
0.00%
FILM
870.00
50.00
6.10%
FIMP
80.00
-1.00
-1.23%
FIRE
118.00
-1.00
-0.84%
FISH
6,900.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
294.00
-18.00
-5.77%
FOOD
107.00
0.00
0.00%
FORU
254.00
4.00
1.60%
FPNI
212.00
-4.00
-1.85%
FREN
68.00
-1.00
-1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
185.00
5.00
2.78%
FWCT
114.00
-6.00
-5.00%
GAMA
50.00
0.00
0.00%
GDST
160.00
2.00
1.27%
GDYR
1,345.00
85.00
6.75%
GEMA
252.00
-18.00
-6.67%
GEMS
6,700.00
25.00
0.37%
GGRM
24,550.00
-250.00
-1.01%
GGRP
500.00
0.00
0.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
99.00
-1.00
-1.00%
GJTL
600.00
0.00
0.00%
GLOB
105.00
-5.00
-4.55%
GLVA
695.00
-5.00
-0.71%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
322.00
-16.00
-4.73%
GOOD
486.00
6.00
1.25%
GOTO
121.00
-2.00
-1.63%
GPRA
104.00
0.00
0.00%
GPSO
123.00
-1.00
-0.81%
GSMF
74.00
0.00
0.00%
GTBO
152.00
-6.00
-3.80%
GTSI
50.00
0.00
0.00%
GULA
472.00
0.00
0.00%
GWSA
155.00
0.00
0.00%
GZCO
109.00
2.00
1.87%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HALO
134.00
34.00
34.00%
HALO-W
33.00
32.00
3200.00%
HATM
258.00
-4.00
-1.53%
HDFA
183.00
-12.00
-6.15%
HDIT
52.00
0.00
0.00%
HEAL
1,530.00
-10.00
-0.65%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
312.00
-4.00
-1.27%
HKMU
50.00
0.00
0.00%
HMSP
1,050.00
-5.00
-0.47%
HOKI
112.00
-2.00
-1.75%
HOMI
294.00
-6.00
-2.00%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
214.00
2.00
0.94%
HRUM
1,670.00
-20.00
-1.18%
HRUMDRCM3A
53.00
-2.00
-3.64%
IATA
103.00
-1.00
-0.96%
IATA-W
100.00
0.00
0.00%
IBOS
141.00
2.00
1.44%
IBOS-W
26.00
-2.00
-7.14%
IBST
6,200.00
250.00
4.20%
ICBP
10,325.00
50.00
0.49%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
1.00
1.69%
IDPR
179.00
0.00
0.00%
IFII
165.00
1.00
0.61%
IFSH
1,100.00
0.00
0.00%
IGAR
460.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
970.00
65.00
7.18%
IMJS
304.00
14.00
4.83%
IMPC
3,700.00
-30.00
-0.80%
INAF
840.00
-10.00
-1.18%
INAI
254.00
-12.00
-4.51%
INCF
52.00
0.00
0.00%
INCI
660.00
-15.00
-2.22%
INCO
7,300.00
-25.00
-0.34%
INCODRCM3A
426.00
10.00
2.40%
INDF
6,750.00
75.00
1.12%
INDO
105.00
0.00
0.00%
INDO-W
22.00
1.00
4.76%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
232.00
0.00
0.00%
INDY
2,340.00
-20.00
-0.85%
INKP
8,525.00
0.00
0.00%
INOV
131.00
-1.00
-0.76%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
950.00
15.00
1.60%
INTD
228.00
0.00
0.00%
INTP
10,775.00
0.00
0.00%
IPAC
111.00
-9.00
-7.50%
IPCC
595.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
58.00
-4.00
-6.45%
IPTV
61.00
0.00
0.00%
IRRA
1,015.00
5.00
0.50%
IRSX
102.00
-1.00
-0.97%
IRSX-W
13.00
0.00
0.00%
ISAP
52.00
-3.00
-5.45%
ISAP-W
4.00
0.00
0.00%
ISAT
5,925.00
25.00
0.42%
ISSP
266.00
0.00
0.00%
ITIC
284.00
-2.00
-0.70%
ITMA
700.00
0.00
0.00%
ITMG
35,600.00
-900.00
-2.47%
JARR
280.00
0.00
0.00%
JAST
86.00
2.00
2.38%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
116.00
5.00
4.50%
JAYA-W
19.00
3.00
18.75%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
140.00
1.00
0.72%
JMAS
67.00
1.00
1.52%
JPFA
1,375.00
10.00
0.73%
JRPT
488.00
-2.00
-0.41%
JSMR
3,390.00
-50.00
-1.45%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,065.00
-15.00
-1.39%
KARW
76.00
2.00
2.70%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
-1.00
-50.00%
KBLI
300.00
0.00
0.00%
KBLM
290.00
-8.00
-2.68%
KBLV
83.00
-1.00
-1.19%
KDSI
1,125.00
-5.00
-0.44%
KDTN
135.00
-1.00
-0.74%
KDTN-W
31.00
0.00
0.00%
KEEN
550.00
10.00
1.85%
KEJU
1,375.00
0.00
0.00%
KETR
228.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,755.00
-15.00
-0.85%
KIOS
109.00
3.00
2.83%
KIOS-W
11.00
-1.00
-8.33%
KJEN
118.00
0.00
0.00%
KKES
93.00
-1.00
-1.06%
KKGI
420.00
10.00
2.44%
KLBF
2,250.00
40.00
1.81%
KLIN
30.00
-1.00
-3.23%
KLIN-W
13.00
-1.00
-7.14%
KMDS
580.00
-25.00
-4.13%
KMTR
262.00
6.00
2.34%
KOBX
336.00
16.00
5.00%
KOIN
131.00
0.00
0.00%
KONI
2,200.00
110.00
5.26%
KOPI
492.00
-8.00
-1.60%
KOTA
50.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
55.00
1.00
1.85%
KUAS
54.00
-1.00
-1.82%
LABA
91.00
2.00
2.25%
LABA-W
12.00
0.00
0.00%
LAJU
159.00
7.00
4.61%
LAJU-W
23.00
1.00
4.55%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
66.00
1.00
1.54%
LFLO
57.00
1.00
1.79%
LIFE
6,275.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
815.00
-5.00
-0.61%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,000.00
0.00
0.00%
LPGI
5,925.00
-50.00
-0.84%
LPIN
380.00
-2.00
-0.52%
LPKR
85.00
0.00
0.00%
LPLI
278.00
0.00
0.00%
LPPF
4,830.00
-50.00
-1.02%
LPPS
75.00
-2.00
-2.60%
LRNA
179.00
0.00
0.00%
LSIP
1,060.00
10.00
0.95%
LTLS
1,400.00
0.00
0.00%
LUCK
119.00
-2.00
-1.65%
LUCY
193.00
4.00
2.12%
LUCY-W
64.00
0.00
0.00%
MAIN
484.00
2.00
0.41%
MAPA
4,440.00
90.00
2.07%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,505.00
10.00
0.67%
MARI
128.00
2.00
1.59%
MARK
590.00
0.00
0.00%
MASA
2,300.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
-5.00
-0.95%
MBAP
6,575.00
0.00
0.00%
MBSS
1,175.00
-5.00
-0.42%
MBTO
114.00
0.00
0.00%
MCAS
7,725.00
25.00
0.32%
MCOL
6,500.00
0.00
0.00%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,740.00
170.00
3.72%
MDKADRCK3A
322.00
34.00
11.81%
MDKI
187.00
0.00
0.00%
MDLN
84.00
-1.00
-1.18%
MEDC
1,320.00
45.00
3.53%
MEDS
131.00
-1.00
-0.76%
MEGA
5,625.00
0.00
0.00%
MERK
4,880.00
-20.00
-0.41%
META
130.00
0.00
0.00%
MFIN
1,625.00
-10.00
-0.61%
MFMI
745.00
-20.00
-2.61%
MGLV
49.00
-2.00
-3.92%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
545.00
-5.00
-0.91%
MIDI
4,240.00
40.00
0.95%
MIKA
2,960.00
0.00
0.00%
MINA
61.00
-4.00
-6.15%
MIRA
50.00
0.00
0.00%
MITI
171.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
28,300.00
-1,125.00
-3.82%
MKTR
162.00
0.00
0.00%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,025.00
-25.00
-0.28%
MLIA
590.00
0.00
0.00%
MLPL
108.00
-1.00
-0.92%
MLPT
1,950.00
5.00
0.26%
MMIX
575.00
20.00
3.60%
MMIX-W
36.00
1.00
2.86%
MMLP
466.00
0.00
0.00%
MNCN
695.00
-10.00
-1.42%
MOLI
200.00
0.00
0.00%
MORA
442.00
6.00
1.38%
MPMX
1,155.00
-10.00
-0.86%
MPOW
83.00
-1.00
-1.19%
MPPA
137.00
-1.00
-0.72%
MPRO
1,800.00
35.00
1.98%
MRAT
815.00
-20.00
-2.40%
MREI
5,000.00
0.00
0.00%
MSIN
4,660.00
-10.00
-0.21%
MSKY
208.00
2.00
0.97%
MTDL
585.00
-15.00
-2.50%
MTEL
665.00
-5.00
-0.75%
MTFN
50.00
0.00
0.00%
MTLA
380.00
-12.00
-3.06%
MTMH
1,465.00
-35.00
-2.33%
MTPS
83.00
-6.00
-6.74%
MTSM
246.00
26.00
11.82%
MTWI
102.00
1.00
0.99%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,420.00
10.00
0.41%
MYTX
50.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
5.00
-1.00
-16.67%
NASA
50.00
0.00
0.00%
NASI
100.00
3.00
3.09%
NATO
494.00
-6.00
-1.20%
NAYZ
73.00
-8.00
-9.88%
NAYZ-W
7.00
-2.00
-22.22%
NELY
298.00
0.00
0.00%
NETV
197.00
0.00
0.00%
NFCX
6,425.00
75.00
1.18%
NICK
198.00
-2.00
-1.00%
NICL
290.00
-4.00
-1.36%
NICL-W
30.00
1.00
3.45%
NIKL
640.00
10.00
1.59%
NINE
44.00
-1.00
-2.22%
NIRO
146.00
0.00
0.00%
NISP
790.00
5.00
0.64%
NOBU
555.00
35.00
6.73%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
278.00
0.00
0.00%
OASA
115.00
-1.00
-0.86%
OBMD
174.00
4.00
2.35%
OILS
200.00
5.00
2.56%
OKAS
146.00
1.00
0.69%
OLIV
26.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
84.00
1.00
1.20%
PACK
146.00
-16.00
-9.88%
PACK-W
14.00
13.00
1300.00%
PADA
174.00
-4.00
-2.25%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
62.00
0.00
0.00%
PANI
1,180.00
-15.00
-1.26%
PANR
510.00
-5.00
-0.97%
PANS
1,890.00
-10.00
-0.53%
PBID
1,575.00
-5.00
-0.32%
PBRX
63.00
-1.00
-1.56%
PBSA
306.00
-2.00
-0.65%
PCAR
72.00
0.00
0.00%
PDES
300.00
-2.00
-0.66%
PDPP
202.00
-2.00
-0.98%
PEGE
440.00
-20.00
-4.35%
PEHA
705.00
0.00
0.00%
PEVE
208.00
0.00
0.00%
PGAS
1,605.00
0.00
0.00%
PGASDRCK3A
44.00
-1.00
-2.22%
PGJO
75.00
0.00
0.00%
PGLI
308.00
2.00
0.65%
PGUN
955.00
15.00
1.60%
PICO
238.00
-4.00
-1.65%
PJAA
700.00
0.00
0.00%
PKPK
304.00
0.00
0.00%
PLAN
27.00
1.00
3.85%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,070.00
0.00
0.00%
PMJS
156.00
3.00
1.96%
PMMP
360.00
2.00
0.56%
PNBN
1,490.00
-10.00
-0.67%
PNBS
67.00
1.00
1.52%
PNGO
1,325.00
25.00
1.92%
PNIN
1,375.00
0.00
0.00%
PNLF
398.00
2.00
0.51%
PNSE
394.00
-16.00
-3.90%
POLA
69.00
0.00
0.00%
POLA-W
24.00
1.00
4.35%
POLI
795.00
0.00
0.00%
POLL
214.00
12.00
5.94%
POLU
290.00
0.00
0.00%
POLY
55.00
2.00
3.77%
PORT
790.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
120.00
1.00
0.84%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
770.00
0.00
0.00%
PRDA
5,625.00
25.00
0.45%
PRIM
175.00
2.00
1.16%
PSAB
126.00
-1.00
-0.79%
PSDN
59.00
0.00
0.00%
PSGO
148.00
-6.00
-3.90%
PSKT
70.00
0.00
0.00%
PSSI
625.00
0.00
0.00%
PTBA
3,460.00
-10.00
-0.29%
PTDU
56.00
-1.00
-1.75%
PTIS
270.00
-2.00
-0.74%
PTPP
720.00
0.00
0.00%
PTPW
945.00
-5.00
-0.53%
PTRO
5,575.00
-25.00
-0.45%
PTSN
191.00
3.00
1.60%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
294.00
2.00
0.68%
PWON
474.00
4.00
0.85%
PYFA
850.00
0.00
0.00%
PZZA
535.00
-10.00
-1.83%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
12.00
-1.00
-7.69%
RAJA
950.00
-5.00
-0.52%
RALS
695.00
0.00
0.00%
RANC
800.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
11,350.00
550.00
5.09%
REAL
50.00
0.00
0.00%
RELI
535.00
-30.00
-5.31%
RICY
80.00
0.00
0.00%
RIGS
505.00
9.00
1.81%
RISE
985.00
0.00
0.00%
RMKE
820.00
-15.00
-1.80%
ROCK
274.00
-20.00
-6.80%
RODA
60.00
0.00
0.00%
ROTI
1,395.00
-10.00
-0.71%
RSGK
1,010.00
-30.00
-2.88%
RUIS
200.00
0.00
0.00%
RUNS
153.00
-6.00
-3.77%
SAFE
210.00
0.00
0.00%
SAME
318.00
6.00
1.92%
SAMF
436.00
2.00
0.46%
SAPX
800.00
20.00
2.56%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
177.00
0.00
0.00%
SCCO
8,525.00
0.00
0.00%
SCMA
228.00
-6.00
-2.56%
SCNP
246.00
0.00
0.00%
SDMU
66.00
0.00
0.00%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
150.00
-4.00
-2.60%
SFAN
1,820.00
-5.00
-0.27%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
10.00
0.48%
SHID
2,620.00
-90.00
-3.32%
SHIP
1,060.00
35.00
3.41%
SICO
141.00
-1.00
-0.70%
SICO-W
45.00
0.00
0.00%
SIDO
800.00
10.00
1.27%
SILO
1,300.00
10.00
0.78%
SIMP
420.00
-2.00
-0.47%
SINI
1,580.00
-25.00
-1.56%
SIPD
1,110.00
-20.00
-1.77%
SKBM
368.00
-6.00
-1.60%
SKLT
2,040.00
0.00
0.00%
SKRN
530.00
15.00
2.91%
SLIS
198.00
-2.00
-1.00%
SMAR
5,175.00
-25.00
-0.48%
SMBR
418.00
-2.00
-0.48%
SMCB
1,370.00
-5.00
-0.36%
SMDM
204.00
0.00
0.00%
SMDR
430.00
6.00
1.42%
SMGR
7,200.00
-50.00
-0.69%
SMKL
262.00
4.00
1.55%
SMKM
600.00
-10.00
-1.64%
SMMA
12,500.00
-100.00
-0.79%
SMMT
660.00
5.00
0.76%
SMRA
635.00
0.00
0.00%
SMSM
1,500.00
-30.00
-1.96%
SNLK
840.00
15.00
1.82%
SOCI
186.00
3.00
1.64%
SOFA
26.00
1.00
4.00%
SOHO
5,350.00
-250.00
-4.46%
SONA
3,800.00
0.00
0.00%
SOSS
378.00
4.00
1.07%
SOSS-W
110.00
-8.00
-6.78%
SOTS
290.00
-4.00
-1.36%
SOTS-W
64.00
0.00
0.00%
SOUL
38.00
-2.00
-5.00%
SOUL-W
11.00
-3.00
-21.43%
SPMA
515.00
-5.00
-0.96%
SPTO
555.00
0.00
0.00%
SQMI
71.00
-1.00
-1.39%
SRAJ
645.00
5.00
0.78%
SRSN
50.00
0.00
0.00%
SRTG
2,310.00
-10.00
-0.43%
SSIA
450.00
-30.00
-6.25%
SSMS
1,605.00
0.00
0.00%
SSTM
715.00
0.00
0.00%
STAA
1,020.00
0.00
0.00%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
149.00
5.00
3.47%
SUNI
296.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
-1.00
-1.09%
SWID-W
9.00
0.00
0.00%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
615.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
306.00
-10.00
-3.16%
TBIG
2,040.00
-20.00
-0.97%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,550.00
-25.00
-0.29%
TEBE
765.00
-5.00
-0.65%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,510.00
-60.00
-2.33%
TFCO
640.00
0.00
0.00%
TGKA
6,975.00
-25.00
-0.36%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,220.00
-5.00
-0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
414.00
12.00
2.99%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,820.00
20.00
0.53%
TLKMDRCM3A
154.00
0.00
0.00%
TMAS
2,490.00
40.00
1.63%
TMPO
114.00
2.00
1.79%
TNCA
298.00
-6.00
-1.97%
TOBA
605.00
5.00
0.83%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-2.00
-0.63%
TOTO
268.00
0.00
0.00%
TOWR
1,100.00
-10.00
-0.90%
TOYS
71.00
1.00
1.43%
TPIA
2,310.00
-30.00
-1.28%
TPMA
442.00
-6.00
-1.34%
TRGU
218.00
-4.00
-1.80%
TRIM
242.00
4.00
1.68%
TRIN
252.00
-6.00
-2.33%
TRIN-W2
250.00
24.00
10.62%
TRIS
212.00
-6.00
-2.75%
TRJA
280.00
-2.00
-0.71%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
105.00
0.00
0.00%
TRUS
392.00
-18.00
-4.39%
TSPC
1,410.00
-10.00
-0.70%
TUGU
1,785.00
15.00
0.85%
UANG
705.00
-50.00
-6.62%
UCID
1,165.00
-5.00
-0.43%
UFOE
226.00
-16.00
-6.61%
ULTJ
1,505.00
-5.00
-0.33%
UNIC
9,625.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNSP
127.00
2.00
1.60%
UNTR
24,725.00
-175.00
-0.70%
UNVR
4,980.00
120.00
2.47%
UNVRDRCM3A
310.00
26.00
9.15%
URBN
121.00
1.00
0.83%
UVCR
116.00
-2.00
-1.69%
UVCR-W
22.00
-1.00
-4.35%
VAST
107.00
-1.00
-0.93%
VAST-W
19.00
18.00
1800.00%
VICI
480.00
-2.00
-0.41%
VICO
131.00
-1.00
-0.76%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
137.00
2.00
1.48%
VRNA
98.00
-1.00
-1.01%
VTNY
400.00
0.00
0.00%
WAPO
234.00
-2.00
-0.85%
WEGE
148.00
-1.00
-0.67%
WEHA
113.00
1.00
0.89%
WGSH
147.00
1.00
0.68%
WICO
408.00
0.00
0.00%
WIFI
130.00
0.00
0.00%
WIFI-W
26.00
0.00
0.00%
WIIM
835.00
5.00
0.60%
WIKA
720.00
0.00
0.00%
WINE
376.00
4.00
1.08%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
292.00
4.00
1.39%
WIRG
190.00
-2.00
-1.04%
WIRG-W
52.00
-4.00
-7.14%
WMPP
95.00
-2.00
-2.06%
WMUU
63.00
0.00
0.00%
WOMF
266.00
0.00
0.00%
WOOD
388.00
16.00
4.30%
WOWS
50.00
0.00
0.00%
WSKT
368.00
0.00
0.00%
WTON
194.00
0.00
0.00%
XAFA
903.00
0.00
0.00%
XAQA
1,260.00
62.00
5.18%
XBES
1,093.00
13.00
1.20%
XBID
535.00
-15.00
-2.73%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
80.00
0.00
0.00%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
540.00
-3.00
-0.55%
XIJI
649.00
2.00
0.31%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
532.00
4.00
0.76%
XKMS
1,231.00
-8.00
-0.65%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,001.00
0.00
0.00%
XPDV
559.00
5.00
0.90%
XPES
433.00
14.00
3.34%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
65.00
-3.00
-4.41%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
90.00
23.00
34.33%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
5.00
0.41%
ZYRX
326.00
-12.00
-3.55%
ZYRX-W
10.00
0.00
0.00%
IDXC Live NEWS SCREEN

70 Perusahaan Minat Investasi di IKN

NEWS SCREEN
M.Ilham Chatamy
24/01/2023 22:32 WIB
Lebih dari 70 perusahaan swasta dipastikan berminat berinvestasi di IKN Nusantara, dan telah mengirimkan letter of Intent.
70 Perusahaan Minat Investasi di IKN. (Sumber : IDXChannel)

IDXchannel- Lebih dari 70 perusahaan swasta dipastikan berminat berinvestasi di IKN Nusantara, dan telah mengirimkan letter of Intent. Badan Otorita IKN meyakini, jika proyek pembangunan IKN akan terus menarik minat investor dari dalam, dan luar negeri.

Follow Berita IDX Channel di
Google News
TAG:
70 perusahaan swasta Investasi IKN IKN Nusantara Letter of Intent Badan Otorita IKN Menarik minat investor
Berita Rekomendasi
142 Investor Siap Berinvestasi di IKN Nusantara. (Sumber : IDXChannel)

142 Investor Siap Berinvestasi di IKN Nusantara
Berita Terkait

Mantap! Pondasi Ekonomi Solid, Investasi Meningkat

07/02/2023 21:12 WIB

Marak Kasus Gagal Bayar Produk Asuransi

06/02/2023 22:28 WIB

IHSG Menguat ke Level 6.862, di Sesi II (01/02/2023)

01/02/2023 19:57 WIB

WIKA Gedung Garap Proyek IKN

01/02/2023 15:47 WIB

PUPR Siapkan 47 Apartemen untuk ASN di IKN

01/02/2023 09:00 WIB

Indonesia Tengah Fokus Hilirisasi Investasi

31/01/2023 14:01 WIB
Berita Lainnya
Cara Transfer Internet Banking SeaBank 2023, Gampang Banget. (Foto: MNC Media) 

Cara Transfer Internet Banking SeaBank 2023, Gampang Banget 

08/02/2023 11:12 WIB
Kisah Inspiratif Saptuari Sugiharto, Terjerat Utang Miliaran dan Lakoni Bisnis Tanpa Pinjaman. (Foto: Youtube/Pecah Telur)

Kisah Inspiratif Saptuari Sugiharto, Terjerat Utang Miliaran dan Lakoni Bisnis Tanpa Pinjaman

08/02/2023 11:11 WIB
Resmi Melantai di Bursa, Saham CHIP Memantul Naik 10 Persen. (Foto: MNC Media).

Resmi Melantai di Bursa, Saham CHIP Memantul Naik 10 Persen

08/02/2023 11:08 WIB
Cegah Korupsi, TNI dan Polri Wajib Lapor Harta Kekayaan. (Foto: MNC Media)

Cegah Korupsi, TNI dan Polri Wajib Lapor Harta Kekayaan

08/02/2023 11:05 WIB
Eks PM Inggris Sebut Brexit Merupakan Kesalahan Fatal. (Foto: MNC Media)

Eks PM Inggris Sebut Brexit Merupakan Kesalahan Fatal

08/02/2023 11:04 WIB
BRI (BBRI) Cetak Laba Rp51,40 Triliun, Tertinggi dalam Sejarah Perbankan di RI. (Foto: MNC Media).

BRI (BBRI) Cetak Laba Rp51,40 Triliun, Tertinggi dalam Sejarah Perbankan di RI

08/02/2023 11:02 WIB
Video Populer