AALI
8,150.00
-25.00
-0.31%
ABBA
128.00
1.00
0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,190.00
-20.00
-0.62%
ACES
498.00
2.00
0.40%
ACST
163.00
5.00
3.16%
ADCP
67.00
1.00
1.52%
ADES
7,400.00
0.00
0.00%
ADHI
482.00
-4.00
-0.82%
ADMF
9,375.00
-25.00
-0.27%
ADMG
147.00
-1.00
-0.68%
ADMR
1,655.00
-5.00
-0.30%
ADRO
3,020.00
-40.00
-1.31%
ADRODRCM3A
132.00
-4.00
-2.94%
AGAR
280.00
4.00
1.45%
AGII
1,955.00
-25.00
-1.26%
AGRO
440.00
10.00
2.33%
AGRS
93.00
0.00
0.00%
AHAP
63.00
-1.00
-1.56%
AIMS
296.00
58.00
24.37%
AISA
153.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,295.00
5.00
0.39%
AKRA
1,360.00
-30.00
-2.16%
AKSI
286.00
0.00
0.00%
ALDO
800.00
-25.00
-3.03%
ALDO-W
110.00
-6.00
-5.17%
ALKA
452.00
-34.00
-7.00%
ALMI
264.00
-6.00
-2.22%
ALTO
50.00
0.00
0.00%
AMAG
368.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
230.00
-2.00
-0.86%
AMFG
5,525.00
0.00
0.00%
AMIN
166.00
14.00
9.21%
AMMS
40.00
0.00
0.00%
AMMS-W
10.00
1.00
11.11%
AMOR
1,430.00
90.00
6.72%
AMRT
2,780.00
-10.00
-0.36%
ANDI
50.00
0.00
0.00%
ANJT
695.00
-5.00
-0.71%
ANTM
2,280.00
-20.00
-0.87%
ANTMDRCK3A
220.00
-14.00
-5.98%
APEX
191.00
2.00
1.06%
APIC
1,120.00
-10.00
-0.89%
APII
199.00
3.00
1.53%
APLI
230.00
-6.00
-2.54%
APLN
155.00
-1.00
-0.64%
ARCI
336.00
-4.00
-1.18%
ARGO
1,120.00
0.00
0.00%
ARII
262.00
-4.00
-1.50%
ARKA
50.00
0.00
0.00%
ARKO
580.00
-20.00
-3.33%
ARNA
1,020.00
-5.00
-0.49%
ARTA
2,130.00
0.00
0.00%
ARTO
3,240.00
-90.00
-2.70%
ASBI
488.00
4.00
0.83%
ASDM
920.00
-5.00
-0.54%
ASGR
950.00
-10.00
-1.04%
ASHA
99.00
2.00
2.06%
ASII
5,875.00
0.00
0.00%
ASJT
125.00
1.00
0.81%
ASLC
108.00
0.00
0.00%
ASMI
85.00
0.00
0.00%
ASPI
88.00
0.00
0.00%
ASPI-W
4.00
-1.00
-20.00%
ASRI
164.00
0.00
0.00%
ASRM
1,640.00
0.00
0.00%
ASSA
855.00
-10.00
-1.16%
ATAP
80.00
1.00
1.27%
ATIC
358.00
-10.00
-2.72%
AUTO
1,375.00
-10.00
-0.72%
AVIA
660.00
0.00
0.00%
AXIO
216.00
4.00
1.89%
AYLS
88.00
-1.00
-1.12%
BABP
93.00
-3.00
-3.13%
BABP-W3
50.00
0.00
0.00%
BACA
130.00
-1.00
-0.76%
BAJA
143.00
0.00
0.00%
BALI
795.00
10.00
1.27%
BANK
1,315.00
-15.00
-1.13%
BANK-W
1,325.00
0.00
0.00%
BAPA
83.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
550.00
-20.00
-3.51%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,625.00
-75.00
-0.86%
BBCADRCK3A
382.00
-10.00
-2.55%
BBHI
1,790.00
-10.00
-0.56%
BBKP
126.00
-1.00
-0.79%
BBLD
560.00
25.00
4.67%
BBMD
1,950.00
0.00
0.00%
BBNI
9,300.00
-250.00
-2.62%
BBRI
4,620.00
-20.00
-0.43%
BBRIDRCM3A
258.00
-10.00
-3.73%
BBRM
62.00
0.00
0.00%
BBSI
3,000.00
-40.00
-1.32%
BBSS
67.00
-3.00
-4.29%
BBTN
1,390.00
-10.00
-0.71%
BBYB
750.00
0.00
0.00%
BCAP
73.00
0.00
0.00%
BCIC
130.00
-2.00
-1.52%
BCIP
67.00
0.00
0.00%
BDMN
2,680.00
-30.00
-1.11%
BEEF
60.00
-1.00
-1.64%
BEER
336.00
26.00
8.39%
BEKS
50.00
0.00
0.00%
BELI
464.00
0.00
0.00%
BELL
150.00
5.00
3.45%
BESS
183.00
9.00
5.17%
BESS-W
54.00
11.00
25.58%
BEST
151.00
-4.00
-2.58%
BFIN
1,100.00
0.00
0.00%
BGTG
91.00
2.00
2.25%
BHAT
855.00
-10.00
-1.16%
BHIT
59.00
0.00
0.00%
BIKA
86.00
0.00
0.00%
BIKE
206.00
-2.00
-0.96%
BIKE-W
15.00
0.00
0.00%
BIMA
93.00
2.00
2.20%
BINA
3,920.00
0.00
0.00%
BINO
129.00
0.00
0.00%
BINO-W
20.00
-1.00
-4.76%
BIPI
153.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,610.00
-10.00
-0.62%
BISI
1,575.00
-10.00
-0.63%
BJBR
1,360.00
10.00
0.74%
BJTM
735.00
5.00
0.68%
BKDP
78.00
1.00
1.30%
BKSL
50.00
-1.00
-1.96%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,160.00
0.00
0.00%
BLUE
288.00
2.00
0.70%
BMAS
1,215.00
0.00
0.00%
BMBL
91.00
-8.00
-8.08%
BMBL-W
10.00
0.00
0.00%
BMHS
418.00
2.00
0.48%
BMRI
9,925.00
-100.00
-1.00%
BMRIDRCK3A
424.00
-26.00
-5.78%
BMSR
700.00
-10.00
-1.41%
BMTR
290.00
0.00
0.00%
BNBA
940.00
-15.00
-1.57%
BNBR
72.00
1.00
1.41%
BNGA
1,175.00
0.00
0.00%
BNII
232.00
-2.00
-0.85%
BNLI
1,030.00
0.00
0.00%
BOBA
184.00
0.00
0.00%
BOGA
1,255.00
-10.00
-0.79%
BOLA
234.00
-4.00
-1.68%
BOLT
740.00
5.00
0.68%
BOSS
107.00
1.00
0.94%
BPFI
560.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,225.00
175.00
2.17%
BRIS
1,375.00
-15.00
-1.08%
BRMS
184.00
0.00
0.00%
BRNA
985.00
-70.00
-6.64%
BRPT
855.00
15.00
1.79%
BRPTDRCM3A
51.00
2.00
4.08%
BSBK
100.00
-7.00
-6.54%
BSBK-W
3.00
0.00
0.00%
BSDE
935.00
-10.00
-1.06%
BSIM
875.00
0.00
0.00%
BSML
428.00
-6.00
-1.38%
BSSR
4,080.00
10.00
0.25%
BTEK
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,620.00
-50.00
-1.87%
BUAH
1,145.00
-10.00
-0.87%
BUDI
214.00
-4.00
-1.83%
BUKA
298.00
8.00
2.76%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
156.00
1.00
0.65%
BVIC
113.00
4.00
3.67%
BVIC-W
42.00
2.00
5.00%
BWPT
67.00
0.00
0.00%
BYAN
20,050.00
50.00
0.25%
CAKK
187.00
1.00
0.54%
CAMP
334.00
-2.00
-0.60%
CANI
78.00
-2.00
-2.50%
CARE
492.00
4.00
0.82%
CARS
92.00
1.00
1.10%
CASA
735.00
-5.00
-0.68%
CASH
82.00
0.00
0.00%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
150.00
0.00
0.00%
CBRE
101.00
-5.00
-4.72%
CBRE-W
6.00
1.00
20.00%
CBUT
2,060.00
20.00
0.98%
CCSI
680.00
-5.00
-0.73%
CEKA
2,010.00
-20.00
-0.99%
CENT
114.00
0.00
0.00%
CFIN
328.00
4.00
1.23%
CHEM
156.00
3.00
1.96%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,680.00
100.00
2.79%
CITY
100.00
-2.00
-1.96%
CLAY
442.00
2.00
0.45%
CLEO
466.00
0.00
0.00%
CLPI
945.00
10.00
1.07%
CMNP
1,885.00
-40.00
-2.08%
CMNP-W
990.00
0.00
0.00%
CMNT
885.00
-10.00
-1.12%
CMPP
175.00
-2.00
-1.13%
CMRY
4,500.00
-90.00
-1.96%
CNKO
50.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
119.00
1.00
0.85%
COCO
242.00
4.00
1.68%
CPIN
5,825.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
55.00
1.00
1.85%
CRAB
210.00
-2.00
-0.94%
CSAP
790.00
5.00
0.64%
CSIS
65.00
2.00
3.17%
CSRA
595.00
-5.00
-0.83%
CTBN
1,795.00
-20.00
-1.10%
CTRA
960.00
-10.00
-1.03%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
-1.00
-50.00%
DART
169.00
2.00
1.20%
DAYA
193.00
-6.00
-3.02%
DCII
37,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
59.00
1.00
1.72%
DEWI
224.00
0.00
0.00%
DFAM
90.00
2.00
2.27%
DGIK
129.00
-4.00
-3.01%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
161.00
0.00
0.00%
DIVA
785.00
-10.00
-1.26%
DKFT
128.00
1.00
0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
166.00
-1.00
-0.60%
DMMX
960.00
0.00
0.00%
DMND
805.00
0.00
0.00%
DNAR
160.00
0.00
0.00%
DNET
4,200.00
0.00
0.00%
DOID
298.00
4.00
1.36%
DPNS
382.00
-4.00
-1.04%
DRMA
585.00
0.00
0.00%
DSFI
88.00
0.00
0.00%
DSNG
655.00
5.00
0.77%
DSSA
38,000.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,200.00
0.00
0.00%
DWGL
170.00
0.00
0.00%
DYAN
96.00
0.00
0.00%
EAST
105.00
3.00
2.94%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
132.00
-5.00
-3.65%
ELIT-W
19.00
-1.00
-5.00%
ELPI
206.00
0.00
0.00%
ELSA
316.00
2.00
0.64%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-2.00
-1.68%
EMTK
1,085.00
-5.00
-0.46%
ENAK
1,540.00
-45.00
-2.84%
ENRG
252.00
-2.00
-0.79%
ENZO
64.00
-2.00
-3.03%
ENZO-W
11.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
418.00
4.00
0.97%
ERTX
304.00
8.00
2.70%
ESIP
54.00
1.00
1.89%
ESIP-W
7.00
-1.00
-12.50%
ESSA
990.00
0.00
0.00%
ESTA
98.00
-1.00
-1.01%
ESTA-W
71.00
-1.00
-1.39%
ESTI
51.00
0.00
0.00%
ETWA
154.00
-11.00
-6.67%
EURO
388.00
6.00
1.57%
EURO-W
122.00
0.00
0.00%
EXCL
2,260.00
-30.00
-1.31%
FAPA
4,300.00
0.00
0.00%
FAST
800.00
0.00
0.00%
FASW
6,250.00
0.00
0.00%
FILM
1,015.00
5.00
0.50%
FIMP
78.00
-2.00
-2.50%
FIRE
117.00
-1.00
-0.85%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
248.00
-18.00
-6.77%
FOOD
105.00
-2.00
-1.87%
FORU
244.00
8.00
3.39%
FPNI
202.00
2.00
1.00%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
0.00
0.00%
FUJI
214.00
-6.00
-2.73%
GAMA
50.00
0.00
0.00%
GDST
157.00
-8.00
-4.85%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
0.00
0.00%
GEMS
6,825.00
0.00
0.00%
GGRM
22,050.00
150.00
0.68%
GGRP
500.00
0.00
0.00%
GHON
1,880.00
0.00
0.00%
GIAA
100.00
-5.00
-4.76%
GJTL
605.00
10.00
1.68%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
320.00
0.00
0.00%
GOOD
472.00
2.00
0.43%
GOTO
117.00
0.00
0.00%
GPRA
102.00
2.00
2.00%
GPSO
122.00
0.00
0.00%
GSMF
73.00
-2.00
-2.67%
GTBO
181.00
-11.00
-5.73%
GTSI
52.00
1.00
1.96%
GULA
450.00
10.00
2.27%
GWSA
154.00
1.00
0.65%
GZCO
114.00
4.00
3.64%
HADE
50.00
0.00
0.00%
HAIS
218.00
0.00
0.00%
HATM
280.00
-8.00
-2.78%
HDFA
160.00
11.00
7.38%
HDIT
54.00
2.00
3.85%
HEAL
1,545.00
20.00
1.31%
HELI
270.00
22.00
8.87%
HERO
1,500.00
0.00
0.00%
HEXA
5,325.00
25.00
0.47%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
955.00
-20.00
-2.05%
HOKI
102.00
-2.00
-1.92%
HOMI
394.00
8.00
2.07%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
212.00
2.00
0.95%
HRUM
1,670.00
-20.00
-1.18%
HRUMDRCM3A
54.00
-3.00
-5.26%
IATA
115.00
-1.00
-0.86%
IATA-W
115.00
0.00
0.00%
IBOS
115.00
2.00
1.77%
IBOS-W
28.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,025.00
25.00
0.25%
ICBPDRCM3A
184.00
-6.00
-3.16%
ICON
59.00
1.00
1.72%
IDEA
61.00
-1.00
-1.61%
IDPR
186.00
2.00
1.09%
IFII
163.00
0.00
0.00%
IFSH
995.00
-15.00
-1.49%
IGAR
458.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
4.00
6.56%
IKBI
206.00
-6.00
-2.83%
IMAS
850.00
5.00
0.59%
IMJS
288.00
2.00
0.70%
IMPC
3,570.00
-10.00
-0.28%
INAF
835.00
-10.00
-1.18%
INAI
264.00
-2.00
-0.75%
INCF
53.00
0.00
0.00%
INCI
650.00
-5.00
-0.76%
INCO
7,275.00
-150.00
-2.02%
INCODRCM3A
444.00
-8.00
-1.77%
INDF
6,725.00
25.00
0.37%
INDO
110.00
-1.00
-0.90%
INDO-W
25.00
2.00
8.70%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,460.00
-10.00
-0.40%
INKP
8,425.00
-100.00
-1.17%
INOV
135.00
5.00
3.85%
INPC
72.00
1.00
1.41%
INPP
466.00
0.00
0.00%
INPS
600.00
-40.00
-6.25%
INRU
890.00
-5.00
-0.56%
INTD
212.00
-14.00
-6.19%
INTP
9,800.00
-100.00
-1.01%
IPAC
115.00
-7.00
-5.74%
IPCC
575.00
-5.00
-0.86%
IPCM
276.00
4.00
1.47%
IPOL
152.00
5.00
3.40%
IPPE
61.00
-4.00
-6.15%
IPTV
63.00
3.00
5.00%
IRRA
1,075.00
5.00
0.47%
ISAP
85.00
-3.00
-3.41%
ISAP-W
9.00
-1.00
-10.00%
ISAT
5,975.00
-25.00
-0.42%
ISSP
254.00
-2.00
-0.78%
ITIC
270.00
-6.00
-2.17%
ITMA
700.00
5.00
0.72%
ITMG
35,875.00
-225.00
-0.62%
JARR
264.00
-12.00
-4.35%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
104.00
0.00
0.00%
JAYA
112.00
1.00
0.90%
JAYA-W
17.00
0.00
0.00%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
330.00
0.00
0.00%
JKON
130.00
3.00
2.36%
JMAS
71.00
1.00
1.43%
JPFA
1,345.00
5.00
0.37%
JRPT
486.00
-2.00
-0.41%
JSMR
3,120.00
-30.00
-0.95%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,105.00
-5.00
-0.45%
KARW
79.00
2.00
2.60%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
308.00
12.00
4.05%
KBLM
304.00
46.00
17.83%
KBLV
88.00
-1.00
-1.12%
KDSI
1,060.00
-5.00
-0.47%
KDTN
139.00
-1.00
-0.71%
KDTN-W
32.00
1.00
3.23%
KEEN
535.00
-30.00
-5.31%
KEJU
1,360.00
-20.00
-1.45%
KETR
234.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,565.00
-20.00
-1.26%
KIOS
107.00
-2.00
-1.83%
KIOS-W
15.00
-1.00
-6.25%
KJEN
121.00
3.00
2.54%
KKES
104.00
0.00
0.00%
KKGI
426.00
4.00
0.95%
KLBF
2,040.00
-10.00
-0.49%
KLIN
30.00
-2.00
-6.25%
KLIN-W
14.00
-2.00
-12.50%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
360.00
0.00
0.00%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAS
320.00
2.00
0.63%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
51.00
-5.00
-8.93%
KUAS
56.00
1.00
1.82%
LABA
94.00
1.00
1.08%
LABA-W
12.00
0.00
0.00%
LAJU
153.00
18.00
13.33%
LAJU-W
27.00
-37.00
-57.81%
LAND
50.00
0.00
0.00%
LCKM
296.00
-8.00
-2.63%
LEAD
72.00
1.00
1.41%
LFLO
55.00
-1.00
-1.79%
LIFE
6,050.00
100.00
1.68%
LINK
2,150.00
20.00
0.94%
LION
735.00
0.00
0.00%
LMPI
127.00
4.00
3.25%
LMSH
595.00
-5.00
-0.83%
LPCK
960.00
-25.00
-2.54%
LPGI
6,000.00
0.00
0.00%
LPIN
384.00
0.00
0.00%
LPKR
81.00
-1.00
-1.22%
LPLI
294.00
16.00
5.76%
LPPF
4,340.00
60.00
1.40%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,330.00
-5.00
-0.37%
LUCK
115.00
0.00
0.00%
LUCY
196.00
1.00
0.51%
LUCY-W
67.00
4.00
6.35%
MAIN
482.00
0.00
0.00%
MAPA
3,660.00
140.00
3.98%
MAPB
2,650.00
-20.00
-0.75%
MAPI
1,300.00
35.00
2.77%
MARI
133.00
-2.00
-1.48%
MARK
595.00
-5.00
-0.83%
MASA
2,190.00
-100.00
-4.37%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
0.00
0.00%
MBAP
6,800.00
0.00
0.00%
MBSS
1,200.00
-10.00
-0.83%
MBTO
117.00
-2.00
-1.68%
MCAS
7,225.00
200.00
2.85%
MCOL
6,675.00
-50.00
-0.74%
MCOR
79.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,670.00
-80.00
-1.68%
MDKADRCK3A
318.00
-28.00
-8.09%
MDKI
187.00
0.00
0.00%
MDLN
84.00
2.00
2.44%
MDRN
50.00
0.00
0.00%
MEDC
1,375.00
-5.00
-0.36%
MEDS
97.00
0.00
0.00%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
127.00
0.00
0.00%
MFIN
1,640.00
-10.00
-0.61%
MFMI
765.00
0.00
0.00%
MGLV
64.00
-3.00
-4.48%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
775.00
-10.00
-1.27%
MICE
530.00
-10.00
-1.85%
MIDI
3,220.00
160.00
5.23%
MIKA
2,940.00
40.00
1.38%
MINA
67.00
-2.00
-2.90%
MIRA
50.00
0.00
0.00%
MITI
161.00
-1.00
-0.62%
MKNT
50.00
0.00
0.00%
MKPI
36,275.00
-75.00
-0.21%
MKTR
171.00
10.00
6.21%
MKTR-W
37.00
5.00
15.63%
MLBI
8,925.00
-25.00
-0.28%
MLIA
555.00
5.00
0.91%
MLPL
108.00
1.00
0.93%
MLPT
1,970.00
10.00
0.51%
MMIX
492.00
6.00
1.23%
MMIX-W
33.00
1.00
3.13%
MMLP
464.00
-6.00
-1.28%
MNCN
700.00
-20.00
-2.78%
MOLI
204.00
5.00
2.51%
MORA
444.00
-12.00
-2.63%
MPMX
1,185.00
-15.00
-1.25%
MPOW
82.00
-1.00
-1.20%
MPPA
141.00
2.00
1.44%
MPRO
1,750.00
0.00
0.00%
MRAT
735.00
10.00
1.38%
MREI
5,050.00
60.00
1.20%
MSIN
4,680.00
-40.00
-0.85%
MSKY
212.00
2.00
0.95%
MTDL
565.00
0.00
0.00%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
372.00
2.00
0.54%
MTMH
1,615.00
5.00
0.31%
MTPS
95.00
-4.00
-4.04%
MTSM
180.00
-10.00
-5.26%
MTWI
102.00
0.00
0.00%
MYOH
1,555.00
0.00
0.00%
MYOR
2,340.00
-60.00
-2.50%
MYTX
52.00
-1.00
-1.89%
NANO
27.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
91.00
1.00
1.11%
NATO
496.00
2.00
0.40%
NELY
300.00
-2.00
-0.66%
NETV
216.00
19.00
9.64%
NFCX
6,500.00
250.00
4.00%
NICK
171.00
2.00
1.18%
NICL
188.00
2.00
1.08%
NICL-W
15.00
1.00
7.14%
NIKL
665.00
-5.00
-0.75%
NINE
47.00
1.00
2.17%
NIRO
143.00
0.00
0.00%
NISP
785.00
25.00
3.29%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
336.00
4.00
1.20%
NTBK
50.00
0.00
0.00%
NTBK-W
3.00
1.00
50.00%
NZIA
286.00
-4.00
-1.38%
OASA
126.00
-4.00
-3.08%
OBMD
178.00
0.00
0.00%
OILS
210.00
-2.00
-0.94%
OKAS
160.00
7.00
4.58%
OLIV
26.00
0.00
0.00%
OLIV-W
5.00
0.00
0.00%
OMED
206.00
-2.00
-0.96%
OMRE
695.00
-50.00
-6.71%
OPMS
85.00
2.00
2.41%
PADA
189.00
-8.00
-4.06%
PADI
50.00
0.00
0.00%
PALM
715.00
-5.00
-0.69%
PAMG
60.00
0.00
0.00%
PANI
1,080.00
5.00
0.47%
PANR
540.00
15.00
2.86%
PANS
1,890.00
-10.00
-0.53%
PBID
1,545.00
-5.00
-0.32%
PBRX
61.00
-1.00
-1.61%
PBSA
304.00
0.00
0.00%
PCAR
75.00
1.00
1.35%
PDES
302.00
0.00
0.00%
PDPP
197.00
2.00
1.03%
PEGE
428.00
-12.00
-2.73%
PEHA
700.00
5.00
0.72%
PEVE
226.00
-4.00
-1.74%
PGAS
1,575.00
10.00
0.64%
PGASDRCK3A
46.00
0.00
0.00%
PGJO
77.00
0.00
0.00%
PGLI
294.00
8.00
2.80%
PGUN
950.00
125.00
15.15%
PICO
248.00
-18.00
-6.77%
PJAA
700.00
5.00
0.72%
PKPK
296.00
4.00
1.37%
PLAN
26.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLIN
2,040.00
20.00
0.99%
PMJS
156.00
2.00
1.30%
PMMP
360.00
-2.00
-0.55%
PNBN
1,660.00
35.00
2.15%
PNBS
69.00
1.00
1.47%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,600.00
40.00
2.56%
PNLF
470.00
20.00
4.44%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
36.00
0.00
0.00%
POLI
770.00
-25.00
-3.14%
POLL
210.00
6.00
2.94%
POLU
296.00
6.00
2.07%
POLY
53.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
130.00
1.00
0.78%
PPRE
118.00
-2.00
-1.67%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
825.00
5.00
0.61%
PRDA
5,275.00
-125.00
-2.31%
PRIM
174.00
0.00
0.00%
PSAB
123.00
-3.00
-2.38%
PSDN
63.00
0.00
0.00%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
3.00
4.41%
PSSI
615.00
0.00
0.00%
PTBA
3,470.00
0.00
0.00%
PTDU
54.00
1.00
1.89%
PTIS
320.00
-4.00
-1.23%
PTPP
680.00
-15.00
-2.16%
PTPW
950.00
-15.00
-1.55%
PTRO
5,175.00
75.00
1.47%
PTSN
189.00
-1.00
-0.53%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
446.00
-6.00
-1.33%
PYFA
845.00
-5.00
-0.59%
PZZA
540.00
-5.00
-0.92%
R-LQ45X
1,030.00
1.00
0.10%
RAFI
114.00
0.00
0.00%
RAFI-W
15.00
-2.00
-11.76%
RAJA
995.00
-60.00
-5.69%
RALS
695.00
20.00
2.96%
RANC
790.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
133.00
-3.00
-2.21%
RDTX
12,200.00
725.00
6.32%
REAL
50.00
0.00
0.00%
RELI
560.00
-10.00
-1.75%
RICY
79.00
1.00
1.28%
RIGS
494.00
4.00
0.82%
RISE
975.00
-10.00
-1.02%
RMKE
870.00
-5.00
-0.57%
ROCK
292.00
0.00
0.00%
RODA
59.00
1.00
1.72%
ROTI
1,375.00
-25.00
-1.79%
RSGK
1,025.00
30.00
3.02%
RUIS
196.00
3.00
1.55%
RUNS
155.00
-5.00
-3.13%
SAFE
214.00
12.00
5.94%
SAME
286.00
0.00
0.00%
SAMF
454.00
16.00
3.65%
SAPX
815.00
-5.00
-0.61%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
180.00
2.00
1.12%
SCCO
8,450.00
-225.00
-2.59%
SCMA
232.00
2.00
0.87%
SCNP
248.00
0.00
0.00%
SDMU
64.00
1.00
1.59%
SDPC
240.00
-8.00
-3.23%
SDRA
565.00
-5.00
-0.88%
SEMA
144.00
0.00
0.00%
SFAN
1,820.00
0.00
0.00%
SGER
590.00
-25.00
-4.07%
SGER-W
392.00
0.00
0.00%
SGRO
2,120.00
-10.00
-0.47%
SHID
2,840.00
30.00
1.07%
SHIP
1,030.00
55.00
5.64%
SICO
140.00
1.00
0.72%
SICO-W
46.00
-2.00
-4.17%
SIDO
770.00
10.00
1.32%
SILO
1,275.00
5.00
0.39%
SIMP
424.00
2.00
0.47%
SINI
1,320.00
-70.00
-5.04%
SIPD
1,160.00
0.00
0.00%
SKBM
374.00
6.00
1.63%
SKLT
1,940.00
0.00
0.00%
SKRN
482.00
4.00
0.84%
SLIS
208.00
-2.00
-0.95%
SMAR
5,100.00
0.00
0.00%
SMBR
406.00
6.00
1.50%
SMCB
1,370.00
-10.00
-0.72%
SMDM
179.00
3.00
1.70%
SMDR
2,320.00
-20.00
-0.85%
SMGR
7,175.00
-100.00
-1.37%
SMKL
264.00
-4.00
-1.49%
SMKM
620.00
0.00
0.00%
SMMA
12,500.00
-100.00
-0.79%
SMMT
705.00
15.00
2.17%
SMRA
605.00
-5.00
-0.82%
SMSM
1,570.00
-20.00
-1.26%
SNLK
770.00
20.00
2.67%
SOCI
181.00
0.00
0.00%
SOFA
27.00
0.00
0.00%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
340.00
12.00
3.66%
SOSS-W
100.00
10.00
11.11%
SOTS
288.00
-6.00
-2.04%
SOTS-W
71.00
0.00
0.00%
SOUL
48.00
0.00
0.00%
SOUL-W
20.00
0.00
0.00%
SPMA
505.00
-5.00
-0.98%
SPTO
550.00
0.00
0.00%
SQMI
67.00
-1.00
-1.47%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
-1.00
-1.96%
SRTG
2,430.00
-30.00
-1.22%
SSIA
424.00
0.00
0.00%
SSMS
1,595.00
10.00
0.63%
SSTM
750.00
0.00
0.00%
STAA
1,000.00
-5.00
-0.50%
STAR
132.00
-6.00
-4.35%
STTP
7,000.00
-100.00
-1.41%
SULI
149.00
-1.00
-0.67%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
94.00
-1.00
-1.05%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
-5.00
-0.80%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
348.00
2.00
0.58%
TBIG
2,080.00
-30.00
-1.42%
TBLA
705.00
10.00
1.44%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,725.00
-25.00
-0.37%
TCPI
7,575.00
-225.00
-2.88%
TEBE
800.00
-5.00
-0.62%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,650.00
50.00
1.92%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
430.00
4.00
0.94%
TINS
1,280.00
-30.00
-2.29%
TINSDRCV3A
45.00
-1.00
-2.17%
TIRA
396.00
-20.00
-4.81%
TIRT
51.00
1.00
2.00%
TKIM
7,225.00
50.00
0.70%
TLDN
575.00
5.00
0.88%
TLKM
3,940.00
-20.00
-0.51%
TLKMDRCM3A
175.00
-8.00
-4.37%
TMAS
2,460.00
20.00
0.82%
TMPO
186.00
43.00
30.07%
TNCA
282.00
-2.00
-0.70%
TOBA
605.00
15.00
2.54%
TOOL
73.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-2.00
-0.64%
TOTO
268.00
0.00
0.00%
TOWR
1,110.00
-15.00
-1.33%
TOYS
66.00
-1.00
-1.49%
TPIA
2,340.00
-10.00
-0.43%
TPMA
464.00
-2.00
-0.43%
TRGU
220.00
0.00
0.00%
TRIM
224.00
-2.00
-0.89%
TRIN
260.00
-6.00
-2.26%
TRIN-W2
200.00
-28.00
-12.28%
TRIS
204.00
-10.00
-4.67%
TRJA
258.00
-6.00
-2.27%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
116.00
-2.00
-1.69%
TRUS
422.00
6.00
1.44%
TSPC
1,405.00
-5.00
-0.35%
TUGU
1,560.00
0.00
0.00%
UANG
915.00
15.00
1.67%
UCID
1,140.00
0.00
0.00%
UFOE
248.00
0.00
0.00%
ULTJ
1,475.00
5.00
0.34%
UNIC
9,650.00
175.00
1.85%
UNIQ
60.00
-1.00
-1.64%
UNSP
127.00
1.00
0.79%
UNTR
25,250.00
-325.00
-1.27%
UNVR
4,720.00
-30.00
-0.63%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
125.00
2.00
1.63%
UVCR
116.00
-1.00
-0.85%
UVCR-W
24.00
1.00
4.35%
VICI
478.00
6.00
1.27%
VICO
133.00
1.00
0.76%
VINS
104.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
135.00
1.00
0.75%
VRNA
97.00
2.00
2.11%
VTNY
408.00
-4.00
-0.97%
WAPO
204.00
-8.00
-3.77%
WEGE
145.00
0.00
0.00%
WEHA
113.00
0.00
0.00%
WGSH
147.00
-1.00
-0.68%
WICO
384.00
0.00
0.00%
WIFI
125.00
0.00
0.00%
WIFI-W
21.00
-2.00
-8.70%
WIIM
820.00
35.00
4.46%
WIKA
695.00
-5.00
-0.71%
WINE
294.00
-12.00
-3.92%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
310.00
-4.00
-1.27%
WIRG
185.00
24.00
14.91%
WIRG-W
54.00
11.00
25.58%
WMPP
108.00
1.00
0.93%
WMUU
67.00
0.00
0.00%
WOMF
264.00
0.00
0.00%
WOOD
364.00
-6.00
-1.62%
WOWS
50.00
0.00
0.00%
WSKT
340.00
-4.00
-1.16%
WTON
186.00
0.00
0.00%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,080.00
-15.00
-1.37%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
716.00
-53.00
-6.89%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
72.00
-2.00
-2.70%
XCLQ
102.00
0.00
0.00%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
605.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
525.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
535.00
-8.00
-1.47%
XIJI
647.00
2.00
0.31%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
208.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
446.00
-7.00
-1.55%
XKIV
535.00
13.00
2.49%
XKMS
1,223.00
-11.00
-0.89%
XMIG
206.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
547.00
0.00
0.00%
XPES
438.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
159.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
491.00
-35.00
-6.65%
YELO
60.00
1.00
1.69%
YPAS
665.00
25.00
3.91%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,215.00
5.00
0.41%
ZYRX
304.00
-2.00
-0.65%
ZYRX-W
10.00
0.00
0.00%

Pemerintah Siapkan Anggaran Perlindungan Sosial Rp476 Triliun

Power Breakfast
M.Ilham Chatamy
24/01/2023 11:54 WIB
Angka kemiskinan yang meningkat pada September tahun lalu membuat pemerintah terus bergerak cepat, mendorong pemulihan ekonomi masyarakat menengah bawah.
Pemerintah Siapkan Anggaran Perlindungan Sosial Rp476 Triliun,(Sumber: IDX CHANNEL)

IDX CHANNEL - Angka kemiskinan yang meningkat pada September tahun lalu membuat pemerintah terus bergerak cepat, mendorong pemulihan ekonomi masyarakat menengah bawah.  Menteri Keuangan (Menkeu) menjelaskan bahwa dalam APBN 2023, pemerintah menganggarkan alokasi perlindungan sosial dengan total Rp476 triliun yang sebagian diperuntukkan program penanggulangan kemiskinan.

Video Populer