AALI
8,175.00
25.00
0.31%
ABBA
132.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,680.00
-110.00
-3.94%
ACES
492.00
0.00
0.00%
ACST
171.00
4.00
2.40%
ADCP
74.00
2.00
2.78%
ADES
7,500.00
0.00
0.00%
ADHI
505.00
7.00
1.41%
ADMF
9,375.00
-100.00
-1.06%
ADMG
148.00
1.00
0.68%
ADMR
1,485.00
-5.00
-0.34%
ADRO
2,790.00
30.00
1.09%
ADRODRCM3A
120.00
1.00
0.84%
AGAR
278.00
0.00
0.00%
AGII
1,895.00
-55.00
-2.82%
AGRO
444.00
-2.00
-0.45%
AGRS
93.00
1.00
1.09%
AHAP
62.00
1.00
1.64%
AIMS
320.00
0.00
0.00%
AISA
162.00
8.00
5.19%
AKKU
50.00
0.00
0.00%
AKPI
1,245.00
0.00
0.00%
AKRA
1,320.00
-35.00
-2.58%
AKSI
290.00
10.00
3.57%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
468.00
8.00
1.74%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-4.00
-1.04%
AMAN
710.00
0.00
0.00%
AMAR
254.00
2.00
0.79%
AMFG
5,525.00
-75.00
-1.34%
AMIN
142.00
1.00
0.71%
AMMS
40.00
-1.00
-2.44%
AMMS-W
9.00
1.00
12.50%
AMOR
1,430.00
-10.00
-0.69%
AMRT
2,900.00
-90.00
-3.01%
ANDI
50.00
0.00
0.00%
ANJT
705.00
10.00
1.44%
ANTM
2,270.00
-60.00
-2.58%
ANTMDRCK3A
220.00
-22.00
-9.09%
APEX
177.00
-9.00
-4.84%
APIC
1,125.00
-10.00
-0.88%
APII
198.00
1.00
0.51%
APLI
260.00
0.00
0.00%
APLN
158.00
-2.00
-1.25%
ARCI
334.00
0.00
0.00%
ARGO
1,030.00
-75.00
-6.79%
ARII
264.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
570.00
-15.00
-2.56%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,110.00
-40.00
-1.86%
ARTI
50.00
0.00
0.00%
ARTO
3,630.00
-10.00
-0.27%
ASBI
484.00
-2.00
-0.41%
ASDM
935.00
15.00
1.63%
ASGR
950.00
0.00
0.00%
ASHA
102.00
-1.00
-0.97%
ASII
5,825.00
-50.00
-0.85%
ASJT
130.00
0.00
0.00%
ASLC
113.00
-2.00
-1.74%
ASMI
85.00
2.00
2.41%
ASPI
97.00
-3.00
-3.00%
ASPI-W
4.00
1.00
33.33%
ASRI
165.00
-1.00
-0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
915.00
-35.00
-3.68%
ATAP
77.00
-1.00
-1.28%
ATIC
370.00
-4.00
-1.07%
AUTO
1,360.00
10.00
0.74%
AVIA
655.00
-15.00
-2.24%
AXIO
210.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
130.00
-1.00
-0.76%
BAJA
178.00
4.00
2.30%
BALI
790.00
5.00
0.64%
BANK
1,330.00
-20.00
-1.48%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
3.00
3.33%
BAPI
50.00
0.00
0.00%
BATA
605.00
15.00
2.54%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,675.00
-25.00
-0.29%
BBCADRCK3A
370.00
-2.00
-0.54%
BBHI
1,760.00
-30.00
-1.68%
BBKP
135.00
7.00
5.47%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,200.00
-100.00
-1.08%
BBRI
4,720.00
-30.00
-0.63%
BBRIDRCM3A
270.00
-8.00
-2.88%
BBRM
55.00
-1.00
-1.79%
BBSI
2,800.00
0.00
0.00%
BBSS
66.00
-2.00
-2.94%
BBTN
1,370.00
-15.00
-1.08%
BBYB
750.00
-25.00
-3.23%
BCAP
74.00
0.00
0.00%
BCIC
126.00
-1.00
-0.79%
BCIP
67.00
-1.00
-1.47%
BDMN
2,760.00
10.00
0.36%
BEBS
595.00
0.00
0.00%
BEEF
59.00
-1.00
-1.67%
BEER
372.00
6.00
1.64%
BEKS
50.00
0.00
0.00%
BELI
474.00
-16.00
-3.27%
BELL
149.00
5.00
3.47%
BESS
178.00
-4.00
-2.20%
BESS-W
51.00
-2.00
-3.77%
BEST
156.00
-1.00
-0.64%
BFIN
1,225.00
-35.00
-2.78%
BGTG
91.00
1.00
1.11%
BHAT
820.00
-5.00
-0.61%
BHIT
59.00
0.00
0.00%
BIKA
82.00
-3.00
-3.53%
BIKE
218.00
6.00
2.83%
BIKE-W
18.00
1.00
5.88%
BIMA
92.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
168.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,790.00
100.00
5.92%
BISI
1,700.00
-25.00
-1.45%
BJBR
1,375.00
5.00
0.37%
BJTM
740.00
-5.00
-0.67%
BKDP
79.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
0.00
0.00%
BLUE
290.00
4.00
1.40%
BMAS
1,150.00
0.00
0.00%
BMBL
68.00
-2.00
-2.86%
BMBL-W
9.00
0.00
0.00%
BMHS
428.00
12.00
2.88%
BMRI
9,800.00
-125.00
-1.26%
BMRIDRCK3A
386.00
-22.00
-5.39%
BMSR
690.00
0.00
0.00%
BMTR
290.00
0.00
0.00%
BNBA
970.00
15.00
1.57%
BNBR
70.00
-2.00
-2.78%
BNGA
1,215.00
15.00
1.25%
BNII
242.00
6.00
2.54%
BNLI
1,035.00
-25.00
-2.36%
BOBA
190.00
4.00
2.15%
BOGA
1,250.00
-5.00
-0.40%
BOLA
220.00
-6.00
-2.65%
BOLT
755.00
-15.00
-1.95%
BOSS
95.00
3.00
3.26%
BPFI
478.00
-2.00
-0.42%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,335.00
-25.00
-1.84%
BRMS
179.00
-2.00
-1.11%
BRNA
900.00
0.00
0.00%
BRPT
820.00
-10.00
-1.20%
BRPTDRCM3A
44.00
-1.00
-2.22%
BSBK
79.00
-5.00
-5.95%
BSBK-W
3.00
-1.00
-25.00%
BSDE
965.00
-15.00
-1.53%
BSIM
850.00
-10.00
-1.16%
BSML
352.00
-10.00
-2.76%
BSSR
3,890.00
-80.00
-2.02%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,470.00
30.00
1.23%
BTPS
2,580.00
-50.00
-1.90%
BUAH
1,090.00
20.00
1.87%
BUDI
216.00
0.00
0.00%
BUKA
300.00
-4.00
-1.32%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,120.00
-25.00
-2.18%
BULL
150.00
1.00
0.67%
BUMI
144.00
-3.00
-2.04%
BUVA
60.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
39.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
18,800.00
-200.00
-1.05%
CAKK
188.00
-1.00
-0.53%
CAMP
340.00
8.00
2.41%
CANI
82.00
1.00
1.23%
CARE
488.00
-12.00
-2.40%
CARS
95.00
-2.00
-2.06%
CASA
725.00
0.00
0.00%
CASH
85.00
-1.00
-1.16%
CASS
432.00
8.00
1.89%
CBMF
50.00
0.00
0.00%
CBPE
151.00
2.00
1.34%
CBRE
95.00
-3.00
-3.06%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
5.00
0.25%
CCSI
675.00
0.00
0.00%
CEKA
2,000.00
-20.00
-0.99%
CENT
124.00
-1.00
-0.80%
CFIN
322.00
0.00
0.00%
CHEM
145.00
2.00
1.40%
CHEM-W
19.00
2.00
11.76%
CINT
212.00
-4.00
-1.85%
CITA
3,710.00
60.00
1.64%
CITY
102.00
0.00
0.00%
CLAY
442.00
-10.00
-2.21%
CLEO
466.00
-2.00
-0.43%
CLPI
955.00
10.00
1.06%
CMNP
1,860.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
875.00
-15.00
-1.69%
CMPP
182.00
2.00
1.11%
CMRY
4,870.00
-120.00
-2.40%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
121.00
5.00
4.31%
COCO
232.00
-2.00
-0.85%
COWL
50.00
0.00
0.00%
CPIN
5,775.00
-50.00
-0.86%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
720.00
15.00
2.13%
CSIS
65.00
-1.00
-1.52%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
176.00
9.00
5.39%
DAYA
192.00
-8.00
-4.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
56.00
-1.00
-1.75%
DEWI
290.00
4.00
1.40%
DFAM
89.00
0.00
0.00%
DGIK
134.00
1.00
0.75%
DGNS
246.00
-2.00
-0.81%
DIGI
50.00
0.00
0.00%
DILD
168.00
-1.00
-0.59%
DIVA
790.00
0.00
0.00%
DKFT
127.00
-2.00
-1.55%
DLTA
3,790.00
10.00
0.26%
DMAS
171.00
1.00
0.59%
DMMX
1,135.00
-20.00
-1.73%
DMND
810.00
0.00
0.00%
DNAR
159.00
0.00
0.00%
DNET
4,140.00
50.00
1.22%
DOID
270.00
-6.00
-2.17%
DPNS
388.00
2.00
0.52%
DPUM
50.00
0.00
0.00%
DRMA
595.00
-10.00
-1.65%
DSFI
87.00
-1.00
-1.14%
DSNG
665.00
5.00
0.76%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
-10.00
-0.20%
DVLA
2,150.00
-30.00
-1.38%
DWGL
170.00
3.00
1.80%
DYAN
95.00
0.00
0.00%
EAST
104.00
1.00
0.97%
ECII
480.00
14.00
3.00%
EDGE
19,800.00
-125.00
-0.63%
EKAD
278.00
-4.00
-1.42%
ELIT
141.00
5.00
3.68%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
-2.00
-0.96%
ELSA
316.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,165.00
-10.00
-0.85%
ENAK
1,325.00
-55.00
-3.99%
ENRG
250.00
-14.00
-5.30%
ENVY
50.00
0.00
0.00%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
496.00
-2.00
-0.40%
ERTX
294.00
-2.00
-0.68%
ESIP
56.00
2.00
3.70%
ESIP-W
8.00
0.00
0.00%
ESSA
960.00
-30.00
-3.03%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
214.00
19.00
9.74%
EURO
386.00
20.00
5.46%
EURO-W
127.00
16.00
14.41%
EXCL
2,300.00
60.00
2.68%
FAPA
4,290.00
10.00
0.23%
FAST
810.00
15.00
1.89%
FASW
5,900.00
0.00
0.00%
FILM
750.00
-25.00
-3.23%
FIMP
81.00
2.00
2.53%
FIRE
112.00
-2.00
-1.75%
FISH
6,850.00
-100.00
-1.44%
FITT
412.00
-2.00
-0.48%
FLMC
79.00
0.00
0.00%
FMII
324.00
-16.00
-4.71%
FOOD
108.00
2.00
1.89%
FORU
262.00
-6.00
-2.24%
FORZ
50.00
0.00
0.00%
FPNI
210.00
4.00
1.94%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
197.00
10.00
5.35%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
164.00
1.00
0.61%
GDYR
1,315.00
-5.00
-0.38%
GEMA
270.00
2.00
0.75%
GEMS
6,650.00
50.00
0.76%
GGRM
23,225.00
-625.00
-2.62%
GGRP
505.00
-5.00
-0.98%
GHON
1,850.00
-10.00
-0.54%
GIAA
100.00
2.00
2.04%
GJTL
600.00
-5.00
-0.83%
GLOB
113.00
0.00
0.00%
GLVA
660.00
-20.00
-2.94%
GMFI
61.00
1.00
1.67%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
-16.00
-4.32%
GOLL
50.00
0.00
0.00%
GOOD
476.00
0.00
0.00%
GOTO
122.00
-2.00
-1.61%
GPRA
104.00
0.00
0.00%
GPSO
124.00
1.00
0.81%
GSMF
74.00
-2.00
-2.63%
GTBO
163.00
1.00
0.62%
GTSI
50.00
0.00
0.00%
GULA
436.00
8.00
1.87%
GWSA
154.00
0.00
0.00%
GZCO
122.00
-1.00
-0.81%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
248.00
-10.00
-3.88%
HDFA
187.00
-11.00
-5.56%
HDIT
53.00
1.00
1.92%
HDTX
120.00
0.00
0.00%
HEAL
1,520.00
-5.00
-0.33%
HELI
240.00
0.00
0.00%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,275.00
0.00
0.00%
HITS
306.00
-12.00
-3.77%
HKMU
50.00
0.00
0.00%
HMSP
1,025.00
-10.00
-0.97%
HOKI
118.00
17.00
16.83%
HOME
50.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,640.00
-5.00
-0.30%
HRUMDRCM3A
50.00
-1.00
-1.96%
IATA
102.00
1.00
0.99%
IATA-W
90.00
3.00
3.45%
IBFN
97.00
0.00
0.00%
IBOS
138.00
-8.00
-5.48%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,325.00
-150.00
-1.43%
ICBPDRCM3A
202.00
-6.00
-2.88%
ICON
59.00
0.00
0.00%
IDEA
60.00
-2.00
-3.23%
IDPR
181.00
-4.00
-2.16%
IFII
164.00
1.00
0.61%
IFSH
1,050.00
0.00
0.00%
IGAR
462.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
910.00
20.00
2.25%
IMJS
290.00
6.00
2.11%
IMPC
3,700.00
20.00
0.54%
INAF
840.00
5.00
0.60%
INAI
266.00
-2.00
-0.75%
INCF
53.00
1.00
1.92%
INCI
665.00
5.00
0.76%
INCO
7,250.00
-125.00
-1.69%
INCODRCM3A
426.00
-38.00
-8.19%
INDF
6,625.00
-75.00
-1.12%
INDO
102.00
-3.00
-2.86%
INDO-W
20.00
-1.00
-4.76%
INDR
5,725.00
-50.00
-0.87%
INDS
1,950.00
10.00
0.52%
INDX
232.00
0.00
0.00%
INDY
2,260.00
-10.00
-0.44%
INKP
8,525.00
-150.00
-1.73%
INOV
130.00
-3.00
-2.26%
INPC
70.00
0.00
0.00%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
945.00
35.00
3.85%
INTA
74.00
0.00
0.00%
INTD
216.00
-6.00
-2.70%
INTP
10,900.00
300.00
2.83%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,055.00
-5.00
-0.47%
ISAP
61.00
-6.00
-8.96%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,050.00
0.00
0.00%
ISSP
264.00
-2.00
-0.75%
ITIC
290.00
8.00
2.84%
ITMA
695.00
-5.00
-0.71%
ITMG
33,950.00
-325.00
-0.95%
JARR
280.00
4.00
1.45%
JAST
86.00
-3.00
-3.37%
JAST-W
14.00
-1.00
-6.67%
JAWA
105.00
-1.00
-0.94%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,880.00
-20.00
-0.41%
JGLE
50.00
0.00
0.00%
JIHD
334.00
2.00
0.60%
JKON
141.00
6.00
4.44%
JKSW
60.00
0.00
0.00%
JMAS
68.00
-1.00
-1.45%
JPFA
1,365.00
0.00
0.00%
JRPT
486.00
-8.00
-1.62%
JSKY
52.00
0.00
0.00%
JSMR
3,380.00
-70.00
-2.03%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,095.00
5.00
0.46%
KARW
76.00
1.00
1.33%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
300.00
0.00
0.00%
KBLV
85.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,065.00
5.00
0.47%
KDTN
139.00
2.00
1.46%
KDTN-W
33.00
2.00
6.45%
KEEN
540.00
5.00
0.93%
KEJU
1,375.00
0.00
0.00%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
136.00
-1.00
-0.73%
KINO
1,715.00
45.00
2.69%
KIOS
109.00
0.00
0.00%
KIOS-W
11.00
-1.00
-8.33%
KJEN
119.00
4.00
3.48%
KKES
96.00
1.00
1.05%
KKGI
396.00
-12.00
-2.94%
KLBF
2,140.00
-40.00
-1.83%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
-1.00
-6.67%
KMDS
570.00
0.00
0.00%
KMTR
256.00
-4.00
-1.54%
KOBX
334.00
-20.00
-5.65%
KOIN
129.00
-3.00
-2.27%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAH
436.00
0.00
0.00%
KRAS
328.00
6.00
1.86%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
58.00
-2.00
-3.33%
KUAS
56.00
0.00
0.00%
LABA
91.00
-1.00
-1.09%
LABA-W
11.00
0.00
0.00%
LAJU
151.00
-2.00
-1.31%
LAJU-W
24.00
-1.00
-4.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
68.00
-1.00
-1.45%
LFLO
57.00
-1.00
-1.72%
LIFE
6,450.00
250.00
4.03%
LINK
2,120.00
10.00
0.47%
LION
815.00
5.00
0.62%
LMAS
50.00
0.00
0.00%
LMPI
124.00
-1.00
-0.80%
LMSH
570.00
-35.00
-5.79%
LPCK
995.00
-25.00
-2.45%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
86.00
-1.00
-1.15%
LPLI
280.00
2.00
0.72%
LPPF
4,600.00
110.00
2.45%
LPPS
76.00
0.00
0.00%
LRNA
178.00
-2.00
-1.11%
LSIP
1,060.00
0.00
0.00%
LTLS
1,395.00
-5.00
-0.36%
LUCK
126.00
11.00
9.57%
LUCY
190.00
-1.00
-0.52%
LUCY-W
64.00
-4.00
-5.88%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
484.00
4.00
0.83%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,060.00
-80.00
-1.93%
MAPB
2,530.00
-50.00
-1.94%
MAPI
1,425.00
40.00
2.89%
MARI
129.00
0.00
0.00%
MARK
585.00
-10.00
-1.68%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
515.00
-15.00
-2.83%
MBAP
6,450.00
-175.00
-2.64%
MBSS
1,190.00
20.00
1.71%
MBTO
114.00
0.00
0.00%
MCAS
7,600.00
275.00
3.75%
MCOL
6,450.00
25.00
0.39%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,530.00
-120.00
-2.58%
MDKADRCK3A
278.00
-32.00
-10.32%
MDKI
187.00
-1.00
-0.53%
MDLN
85.00
2.00
2.41%
MDRN
50.00
0.00
0.00%
MEDC
1,215.00
-45.00
-3.57%
MEDS
130.00
6.00
4.84%
MEGA
5,575.00
0.00
0.00%
MERK
4,850.00
0.00
0.00%
META
135.00
9.00
7.14%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
815.00
-10.00
-1.21%
MICE
530.00
10.00
1.92%
MIDI
4,020.00
-160.00
-3.83%
MIKA
3,050.00
0.00
0.00%
MINA
63.00
3.00
5.00%
MIRA
50.00
0.00
0.00%
MITI
172.00
2.00
1.18%
MKNT
50.00
0.00
0.00%
MKPI
33,100.00
-900.00
-2.65%
MKTR
163.00
-5.00
-2.98%
MKTR-W
34.00
-2.00
-5.56%
MLBI
9,025.00
125.00
1.40%
MLIA
560.00
-20.00
-3.45%
MLPL
108.00
0.00
0.00%
MLPT
1,930.00
-25.00
-1.28%
MMIX
560.00
0.00
0.00%
MMIX-W
38.00
0.00
0.00%
MMLP
480.00
10.00
2.13%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
436.00
4.00
0.93%
MPMX
1,155.00
-25.00
-2.12%
MPOW
84.00
-1.00
-1.18%
MPPA
135.00
-1.00
-0.74%
MPRO
1,750.00
-30.00
-1.69%
MRAT
785.00
-15.00
-1.88%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,630.00
-60.00
-1.28%
MSKY
208.00
2.00
0.97%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
-5.00
-0.74%
MTFN
50.00
0.00
0.00%
MTLA
384.00
4.00
1.05%
MTMH
1,475.00
-55.00
-3.59%
MTPS
84.00
1.00
1.20%
MTRA
244.00
0.00
0.00%
MTSM
214.00
17.00
8.63%
MTWI
104.00
-1.00
-0.95%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,370.00
-130.00
-5.20%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
102.00
11.00
12.09%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
298.00
0.00
0.00%
NETV
197.00
-1.00
-0.51%
NFCX
6,000.00
-200.00
-3.23%
NICK
198.00
6.00
3.13%
NICL
264.00
-2.00
-0.75%
NICL-W
27.00
0.00
0.00%
NIKL
645.00
-5.00
-0.77%
NINE
45.00
-1.00
-2.17%
NIPS
282.00
0.00
0.00%
NIRO
145.00
0.00
0.00%
NISP
780.00
-10.00
-1.27%
NOBU
510.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
332.00
6.00
1.84%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
274.00
-2.00
-0.72%
OASA
120.00
-1.00
-0.83%
OBMD
173.00
-2.00
-1.14%
OCAP
159.00
0.00
0.00%
OILS
202.00
-2.00
-0.98%
OKAS
140.00
-9.00
-6.04%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
1.00
25.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
84.00
0.00
0.00%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
1.00
1.64%
PANI
1,190.00
0.00
0.00%
PANR
535.00
10.00
1.90%
PANS
1,885.00
-10.00
-0.53%
PBID
1,580.00
10.00
0.64%
PBRX
68.00
-3.00
-4.23%
PBSA
306.00
0.00
0.00%
PCAR
74.00
1.00
1.37%
PDES
300.00
-2.00
-0.66%
PDPP
202.00
4.00
2.02%
PEGE
434.00
-16.00
-3.56%
PEHA
710.00
0.00
0.00%
PEVE
220.00
0.00
0.00%
PGAS
1,570.00
5.00
0.32%
PGASDRCK3A
42.00
-2.00
-4.55%
PGJO
75.00
-1.00
-1.32%
PGLI
308.00
8.00
2.67%
PGUN
975.00
-30.00
-2.99%
PICO
238.00
0.00
0.00%
PJAA
700.00
0.00
0.00%
PKPK
302.00
6.00
2.03%
PLAN
26.00
-1.00
-3.70%
PLAN-W
4.00
-1.00
-20.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
356.00
-4.00
-1.11%
PNBN
1,585.00
0.00
0.00%
PNBS
66.00
-1.00
-1.49%
PNGO
1,285.00
-5.00
-0.39%
PNIN
1,395.00
-45.00
-3.13%
PNLF
408.00
-12.00
-2.86%
PNSE
418.00
0.00
0.00%
POLA
68.00
-2.00
-2.86%
POLA-W
28.00
-2.00
-6.67%
POLI
810.00
20.00
2.53%
POLL
202.00
-4.00
-1.94%
POLU
304.00
0.00
0.00%
POLY
53.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
835.00
15.00
1.83%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
128.00
-1.00
-0.78%
PPRE
121.00
2.00
1.68%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
760.00
-5.00
-0.65%
PRDA
5,375.00
-225.00
-4.02%
PRIM
175.00
1.00
0.57%
PSAB
124.00
-1.00
-0.80%
PSDN
59.00
-2.00
-3.28%
PSGO
147.00
-2.00
-1.34%
PSKT
71.00
1.00
1.43%
PSSI
620.00
5.00
0.81%
PTBA
3,270.00
-60.00
-1.80%
PTDU
56.00
2.00
3.70%
PTIS
272.00
2.00
0.74%
PTPP
730.00
20.00
2.82%
PTPW
955.00
-5.00
-0.52%
PTRO
5,075.00
215.00
4.42%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
392.00
-2.00
-0.51%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
278.00
4.00
1.46%
PWON
464.00
0.00
0.00%
PYFA
845.00
-25.00
-2.87%
PZZA
540.00
-10.00
-1.82%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,034.00
4.00
0.39%
RAFI
114.00
-2.00
-1.72%
RAFI-W
13.00
-1.00
-7.14%
RAJA
945.00
-15.00
-1.56%
RALS
690.00
-5.00
-0.72%
RANC
790.00
10.00
1.28%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-1.00
-0.78%
RDTX
11,200.00
100.00
0.90%
REAL
50.00
0.00
0.00%
RELI
525.00
5.00
0.96%
RICY
79.00
-1.00
-1.25%
RIGS
492.00
-2.00
-0.40%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
835.00
5.00
0.60%
ROCK
282.00
-12.00
-4.08%
RODA
60.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,420.00
-20.00
-1.39%
RSGK
1,040.00
-25.00
-2.35%
RUIS
199.00
-1.00
-0.50%
RUNS
156.00
-1.00
-0.64%
SAFE
210.00
0.00
0.00%
SAME
316.00
-4.00
-1.25%
SAMF
436.00
-12.00
-2.68%
SAPX
830.00
0.00
0.00%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
179.00
0.00
0.00%
SCCO
8,575.00
0.00
0.00%
SCMA
236.00
2.00
0.85%
SCNP
244.00
-4.00
-1.61%
SCPI
29,000.00
0.00
0.00%
SDMU
68.00
1.00
1.49%
SDPC
284.00
10.00
3.65%
SDRA
575.00
-5.00
-0.86%
SEMA
151.00
2.00
1.34%
SFAN
1,815.00
-5.00
-0.27%
SGER
570.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,060.00
-50.00
-2.37%
SHID
2,900.00
-80.00
-2.68%
SHIP
1,080.00
5.00
0.47%
SICO
141.00
-2.00
-1.40%
SICO-W
45.00
-1.00
-2.17%
SIDO
790.00
5.00
0.64%
SILO
1,295.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
424.00
0.00
0.00%
SINI
1,575.00
105.00
7.14%
SIPD
1,105.00
5.00
0.45%
SKBM
376.00
12.00
3.30%
SKLT
2,040.00
100.00
5.15%
SKRN
492.00
6.00
1.23%
SKYB
51.00
0.00
0.00%
SLIS
200.00
-4.00
-1.96%
SMAR
5,200.00
0.00
0.00%
SMBR
418.00
2.00
0.48%
SMCB
1,375.00
5.00
0.37%
SMDM
200.00
-4.00
-1.96%
SMDR
422.00
-2.00
-0.47%
SMGR
7,200.00
-75.00
-1.03%
SMKL
258.00
-6.00
-2.27%
SMKM
605.00
-40.00
-6.20%
SMMA
12,500.00
-100.00
-0.79%
SMMT
665.00
-5.00
-0.75%
SMRA
625.00
-15.00
-2.34%
SMRU
50.00
0.00
0.00%
SMSM
1,585.00
-5.00
-0.31%
SNLK
840.00
-25.00
-2.89%
SOCI
182.00
0.00
0.00%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
368.00
-20.00
-5.15%
SOSS-W
120.00
-20.00
-14.29%
SOTS
292.00
-8.00
-2.67%
SOTS-W
64.00
0.00
0.00%
SOUL
44.00
-1.00
-2.22%
SOUL-W
14.00
-1.00
-6.67%
SPMA
520.00
5.00
0.97%
SPTO
555.00
0.00
0.00%
SQMI
70.00
2.00
2.94%
SRAJ
640.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,310.00
-30.00
-1.28%
SSIA
535.00
53.00
11.00%
SSMS
1,585.00
50.00
3.26%
SSTM
765.00
35.00
4.79%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
-3.00
-2.19%
STTP
7,200.00
-100.00
-1.37%
SUGI
50.00
0.00
0.00%
SULI
145.00
-1.00
-0.68%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
-1.00
-1.08%
SWID-W
10.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
610.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
324.00
6.00
1.89%
TBIG
2,080.00
-40.00
-1.89%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,375.00
-50.00
-0.59%
TDPM
119.00
0.00
0.00%
TEBE
760.00
-20.00
-2.56%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,520.00
-90.00
-3.45%
TFCO
640.00
-25.00
-3.76%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
416.00
4.00
0.97%
TINS
1,230.00
-25.00
-1.99%
TINSDRCV3A
41.00
-1.00
-2.38%
TIRA
416.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,275.00
-100.00
-1.36%
TLDN
560.00
0.00
0.00%
TLKM
3,850.00
-30.00
-0.77%
TLKMDRCM3A
161.00
-9.00
-5.29%
TMAS
2,460.00
0.00
0.00%
TMPO
116.00
-2.00
-1.69%
TNCA
302.00
4.00
1.34%
TOBA
590.00
-10.00
-1.67%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
268.00
2.00
0.75%
TOWR
1,110.00
-15.00
-1.33%
TOYS
71.00
4.00
5.97%
TPIA
2,330.00
10.00
0.43%
TPMA
432.00
-12.00
-2.70%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-4.00
-1.59%
TRIN
258.00
-6.00
-2.27%
TRIN-W2
248.00
12.00
5.08%
TRIO
426.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
284.00
4.00
1.43%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
102.00
-1.00
-0.97%
TRUS
410.00
4.00
0.99%
TSPC
1,415.00
0.00
0.00%
TUGU
1,800.00
-65.00
-3.49%
TURI
1,560.00
0.00
0.00%
UANG
810.00
-60.00
-6.90%
UCID
1,175.00
0.00
0.00%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,510.00
10.00
0.67%
UNIC
9,525.00
-50.00
-0.52%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
126.00
-2.00
-1.56%
UNTR
23,850.00
-150.00
-0.63%
UNVR
4,690.00
0.00
0.00%
UNVRDRCM3A
258.00
-8.00
-3.01%
URBN
121.00
-7.00
-5.47%
UVCR
118.00
2.00
1.72%
UVCR-W
23.00
0.00
0.00%
VICI
478.00
-2.00
-0.42%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
137.00
-1.00
-0.72%
VRNA
98.00
0.00
0.00%
VTNY
400.00
-4.00
-0.99%
WAPO
210.00
-2.00
-0.94%
WEGE
149.00
1.00
0.68%
WEHA
112.00
2.00
1.82%
WGSH
147.00
-2.00
-1.34%
WICO
408.00
0.00
0.00%
WIFI
131.00
-1.00
-0.76%
WIFI-W
30.00
0.00
0.00%
WIIM
835.00
-5.00
-0.60%
WIKA
740.00
5.00
0.68%
WINE
350.00
8.00
2.34%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
-8.00
-2.67%
WIRG
185.00
0.00
0.00%
WIRG-W
55.00
0.00
0.00%
WMPP
102.00
-1.00
-0.97%
WMUU
64.00
1.00
1.59%
WOMF
268.00
4.00
1.52%
WOOD
368.00
8.00
2.22%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
370.00
18.00
5.11%
WTON
195.00
3.00
1.56%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
-96.00
-6.94%
XBES
1,078.00
-7.00
-0.65%
XBID
529.00
-7.00
-1.31%
XBIG
570.00
-8.00
-1.38%
XBIN
695.00
-50.00
-6.71%
XBLQ
503.00
-4.00
-0.79%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
80.00
-1.00
-1.23%
XCIS
69.00
-1.00
-1.43%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
2.00
1.77%
XIHD
600.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
-6.00
-1.10%
XIJI
640.00
-5.00
-0.78%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-2.00
-0.44%
XKIV
528.00
0.00
0.00%
XKMS
1,226.00
-7.00
-0.57%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
990.00
-34.00
-3.32%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
-18.00
-2.91%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
2.00
2.60%
XSSK
565.00
-15.00
-2.59%
YELO
68.00
-3.00
-4.23%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,230.00
-10.00
-0.81%
ZYRX
352.00
42.00
13.55%
ZYRX-W
12.00
5.00
71.43%
IDXC Live IDX 1ST SESSION CLOSING

Raihan Kontrak Baru WIKA Beton Senilai Rp3,39 Triliun

IDX 1ST SESSION CLOSING
M.Ilham Chatamy
27/07/2022 16:28 WIB
PT Wijaya Karya Beton Tbk (WTON) sukses mencatatkan kontrak baru sebesar Rp3,39 triliun hingga Juni 2022.
Raihan Kontrak Baru WIKA Beton Senilai Rp3,39 Triliun,(SUMBER: IDX CHANNEL)

IDX CHANNEL - PT Wijaya Karya Beton Tbk (WTON) sukses mencatatkan kontrak baru sebesar Rp3,39 triliun hingga Juni 2022.

Dimana Capaian tersebut meningkat 35 persen, dibandingkan periode yang sama di tahun lalu Rp2,51 triliun.

Follow Berita IDX Channel di
Google News
TAG:
PT Wijaya Karya Beton Tbk WTON Dividen Emiten Saham
Berita Rekomendasi
PT Hassana Boga Sejahtera Tbk Resmi Melantai di BEI,(Sumber: IDX CHANNEL)

PT Hassana Boga Sejahtera Tbk Resmi Melantai di BEI
Berita Terkait

Analisis Saham Pilihan: ICBP, SMRA Hingga BBTN

06/02/2023 11:48 WIB

Saham Bank Big Caps Dorong IHSG Tembus Level 6.900

03/02/2023 19:32 WIB

IHSG Sesi I (03/02/2023) Menguat 6.938

03/02/2023 19:13 WIB

Cermati Saham Pilihan: BBCA, ICBP, Hingga BBRI

03/02/2023 12:42 WIB

Pertamina Geothermal Energy Lepas 25% Saham

02/02/2023 20:57 WIB

Cermati Saham Pilihan: MAPI, BBRI Hingga SMDR

02/02/2023 19:43 WIB
Berita Lainnya
Idul Fitri Berpotensi Tak Serentak, Ini Pesan Ketum PP Muhammadiyah. (Dok. Tangkapan Layar YT Muhammadiyah Channel)

Idul Fitri Berpotensi Tak Serentak, Ini Pesan Ketum PP Muhammadiyah

06/02/2023 14:10 WIB
Ikatan Pedagang Sebut Kenaikan Harga Beras Masih Terus Berlanjut (FOTO:MNC Media)

Ikatan Pedagang Sebut Kenaikan Harga Beras Masih Terus Berlanjut

06/02/2023 14:05 WIB
Goldman Sachs Prediksi Pasokan Minyak Dunia Menipis pada 2024. (Foto: MNC Media)

Goldman Sachs Prediksi Pasokan Minyak Dunia Menipis pada 2024

06/02/2023 14:03 WIB
Inilah Daftar 7 Gerai Transmart Tutup Permanen, Lengkap dengan Profilnya (Foto: MNC Media)

Inilah Daftar 7 Gerai Transmart Tutup Permanen, Lengkap dengan Profilnya

06/02/2023 14:03 WIB
Dinkes DKI Sebut Kasus Gagal Ginjal Akut Anak Berada di Jaktim dan Jakbar. (Foto: Ilustrasi/MNC Media)

Dinkes DKI Sebut Kasus Gagal Ginjal Akut Anak Berada di Jaktim dan Jakbar

06/02/2023 13:58 WIB
Rayakan Cap Go Meh di Bogor, Ridwan Kamil Beri Pesan Ini. Foto: MNC Media.

Rayakan Cap Go Meh di Bogor, Ridwan Kamil Beri Pesan Ini

06/02/2023 13:57 WIB
Video Populer