AALI
8,025.00
-250.00
-3.02%
ABBA
163.00
-12.00
-6.86%
ABDA
6,700.00
0.00
0.00%
ABMM
3,520.00
-60.00
-1.68%
ACES
460.00
-18.00
-3.77%
ACST
174.00
-3.00
-1.69%
ADCP
70.00
-2.00
-2.78%
ADES
7,400.00
-125.00
-1.66%
ADHI
482.00
-33.00
-6.41%
ADMF
8,900.00
-50.00
-0.56%
ADMG
149.00
-1.00
-0.67%
ADMR
1,645.00
-40.00
-2.37%
ADRO
3,810.00
30.00
0.79%
ADRODRCM3A
204.00
2.00
0.99%
AGAR
292.00
-2.00
-0.68%
AGII
2,320.00
20.00
0.87%
AGRO
474.00
-8.00
-1.66%
AGRS
95.00
-1.00
-1.04%
AHAP
77.00
-1.00
-1.28%
AIMS
214.00
-12.00
-5.31%
AISA
154.00
-5.00
-3.14%
AKKU
50.00
0.00
0.00%
AKPI
1,305.00
15.00
1.16%
AKRA
1,360.00
-40.00
-2.86%
AKSI
310.00
4.00
1.31%
ALDO
805.00
-5.00
-0.62%
ALDO-W
126.00
-15.00
-10.64%
ALKA
268.00
2.00
0.75%
ALMI
268.00
-6.00
-2.19%
ALTO
86.00
-6.00
-6.52%
AMAG
360.00
0.00
0.00%
AMAN
705.00
0.00
0.00%
AMAR
294.00
-20.00
-6.37%
AMFG
5,775.00
-50.00
-0.86%
AMIN
113.00
0.00
0.00%
AMMS
48.00
-2.00
-4.00%
AMMS-W
14.00
-1.00
-6.67%
AMOR
1,345.00
15.00
1.13%
AMRT
2,910.00
-10.00
-0.34%
ANDI
50.00
0.00
0.00%
ANJT
675.00
-25.00
-3.57%
ANTM
1,965.00
-95.00
-4.61%
ANTMDRCK3A
182.00
-18.00
-9.00%
APEX
268.00
-12.00
-4.29%
APIC
1,100.00
0.00
0.00%
APII
200.00
1.00
0.50%
APLI
187.00
-1.00
-0.53%
APLN
161.00
-1.00
-0.62%
ARCI
338.00
-6.00
-1.74%
ARGO
1,110.00
0.00
0.00%
ARII
320.00
-6.00
-1.84%
ARKA
50.00
0.00
0.00%
ARKO
680.00
20.00
3.03%
ARMY
50.00
0.00
0.00%
ARNA
1,010.00
-15.00
-1.46%
ARTA
2,470.00
-180.00
-6.79%
ARTI
50.00
0.00
0.00%
ARTO
4,050.00
100.00
2.53%
ASBI
478.00
-32.00
-6.27%
ASDM
940.00
0.00
0.00%
ASGR
945.00
-5.00
-0.53%
ASHA
100.00
-5.00
-4.76%
ASII
5,875.00
-150.00
-2.49%
ASJT
128.00
-5.00
-3.76%
ASLC
134.00
-7.00
-4.96%
ASMI
118.00
0.00
0.00%
ASPI
99.00
-3.00
-2.94%
ASPI-W
25.00
-6.00
-19.35%
ASRI
167.00
-6.00
-3.47%
ASRM
1,630.00
0.00
0.00%
ASSA
875.00
-25.00
-2.78%
ATAP
91.00
-2.00
-2.15%
ATIC
402.00
6.00
1.52%
AUTO
1,480.00
-10.00
-0.67%
AVIA
725.00
0.00
0.00%
AXIO
260.00
-2.00
-0.76%
AYLS
109.00
28.00
34.57%
BABP
112.00
-4.00
-3.45%
BABP-W3
67.00
-3.00
-4.29%
BACA
130.00
0.00
0.00%
BAJA
139.00
-2.00
-1.42%
BALI
790.00
-5.00
-0.63%
BANK
1,365.00
-45.00
-3.19%
BANK-W
1,300.00
0.00
0.00%
BAPA
110.00
-7.00
-5.98%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
-1.00
-12.50%
BAYU
1,000.00
0.00
0.00%
BBCA
8,675.00
-100.00
-1.14%
BBCADRCK3A
496.00
-44.00
-8.15%
BBHI
1,880.00
-75.00
-3.84%
BBKP
114.00
-6.00
-5.00%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,550.00
-200.00
-2.05%
BBRI
4,860.00
-30.00
-0.61%
BBRIDRCM3A
350.00
-6.00
-1.69%
BBRM
60.00
-4.00
-6.25%
BBSI
4,450.00
0.00
0.00%
BBSS
68.00
-3.00
-4.23%
BBTN
1,415.00
-40.00
-2.75%
BBYB
715.00
-25.00
-3.38%
BCAP
89.00
-5.00
-5.32%
BCIC
127.00
-2.00
-1.55%
BCIP
66.00
-2.00
-2.94%
BDMN
2,840.00
-40.00
-1.39%
BEBS
3,320.00
-240.00
-6.74%
BEEF
60.00
-2.00
-3.23%
BEKS
50.00
0.00
0.00%
BELI
480.00
0.00
0.00%
BELL
122.00
-6.00
-4.69%
BESS
170.00
-12.00
-6.59%
BESS-W
70.00
-11.00
-13.58%
BEST
135.00
-2.00
-1.46%
BFIN
1,085.00
-15.00
-1.36%
BGTG
92.00
-3.00
-3.16%
BHAT
795.00
0.00
0.00%
BHIT
57.00
-1.00
-1.72%
BIKA
122.00
5.00
4.27%
BIKE
226.00
-2.00
-0.88%
BIKE-W
15.00
-2.00
-11.76%
BIMA
126.00
-8.00
-5.97%
BINA
3,960.00
-10.00
-0.25%
BINO
130.00
-1.00
-0.76%
BINO-W
16.00
-1.00
-5.88%
BIPI
174.00
-7.00
-3.87%
BIPP
50.00
0.00
0.00%
BIRD
1,535.00
-25.00
-1.60%
BISI
1,630.00
-10.00
-0.61%
BJBR
1,340.00
-20.00
-1.47%
BJTM
710.00
-10.00
-1.39%
BKDP
74.00
-1.00
-1.33%
BKSL
50.00
0.00
0.00%
BKSW
100.00
-1.00
-0.99%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
-4.00
-1.36%
BMAS
1,095.00
10.00
0.92%
BMHS
380.00
-8.00
-2.06%
BMRI
10,900.00
25.00
0.23%
BMRIDRCK3A
750.00
-15.00
-1.96%
BMSR
785.00
0.00
0.00%
BMTR
286.00
-8.00
-2.72%
BNBA
1,230.00
-15.00
-1.20%
BNBR
76.00
3.00
4.11%
BNGA
1,175.00
-25.00
-2.08%
BNII
238.00
-6.00
-2.46%
BNLI
1,115.00
-10.00
-0.89%
BOBA
182.00
-4.00
-2.15%
BOGA
1,275.00
-5.00
-0.39%
BOLA
250.00
0.00
0.00%
BOLT
685.00
-40.00
-5.52%
BOSS
94.00
-7.00
-6.93%
BPFI
700.00
0.00
0.00%
BPII
10,700.00
-100.00
-0.93%
BPTR
238.00
-6.00
-2.46%
BRAM
8,300.00
0.00
0.00%
BRIS
1,295.00
-15.00
-1.15%
BRMS
176.00
-2.00
-1.12%
BRNA
995.00
-70.00
-6.57%
BRPT
770.00
-20.00
-2.53%
BRPTDRCM3A
46.00
-2.00
-4.17%
BSBK
256.00
-18.00
-6.57%
BSBK-W
5.00
0.00
0.00%
BSDE
910.00
0.00
0.00%
BSIM
855.00
-5.00
-0.58%
BSML
496.00
54.00
12.22%
BSSR
4,500.00
-20.00
-0.44%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
432.00
-16.00
-3.57%
BTPN
2,620.00
-10.00
-0.38%
BTPS
3,000.00
110.00
3.81%
BUAH
990.00
45.00
4.76%
BUDI
210.00
-2.00
-0.94%
BUKA
268.00
10.00
3.88%
BUKK
1,050.00
-10.00
-0.94%
BULL
171.00
-2.00
-1.16%
BUMI
171.00
0.00
0.00%
BUVA
60.00
0.00
0.00%
BVIC
123.00
-4.00
-3.15%
BWPT
67.00
-1.00
-1.47%
BYAN
14,625.00
1,050.00
7.73%
CAKK
234.00
4.00
1.74%
CAMP
286.00
-4.00
-1.38%
CANI
87.00
-5.00
-5.43%
CARE
462.00
-4.00
-0.86%
CARS
83.00
-2.00
-2.35%
CASA
725.00
0.00
0.00%
CASH
113.00
-1.00
-0.88%
CASS
414.00
-6.00
-1.43%
CBMF
50.00
0.00
0.00%
CBUT
1,100.00
15.00
1.38%
CCSI
690.00
10.00
1.47%
CEKA
1,955.00
-15.00
-0.76%
CENT
136.00
-3.00
-2.16%
CFIN
324.00
-14.00
-4.14%
CHEM
139.00
9.00
6.92%
CHEM-W
20.00
-1.00
-4.76%
CINT
220.00
0.00
0.00%
CITA
3,020.00
10.00
0.33%
CITY
146.00
4.00
2.82%
CLAY
670.00
0.00
0.00%
CLEO
590.00
-10.00
-1.67%
CLPI
945.00
5.00
0.53%
CMNP
1,745.00
-45.00
-2.51%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
187.00
-8.00
-4.10%
CMRY
4,600.00
150.00
3.37%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
167.00
-6.00
-3.47%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,600.00
-125.00
-2.18%
CPRI
50.00
0.00
0.00%
CPRO
55.00
-1.00
-1.79%
CRAB
218.00
0.00
0.00%
CSAP
800.00
-20.00
-2.44%
CSIS
72.00
-1.00
-1.37%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-5.00
-0.85%
CTBN
1,610.00
-115.00
-6.67%
CTRA
970.00
-35.00
-3.48%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
1.00
50.00%
DART
183.00
-2.00
-1.08%
DAYA
228.00
4.00
1.79%
DCII
35,750.00
-250.00
-0.69%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
488.00
4.00
0.83%
DEWA
56.00
-1.00
-1.75%
DEWI
220.00
-16.00
-6.78%
DFAM
102.00
-6.00
-5.56%
DGIK
112.00
-1.00
-0.89%
DGNS
248.00
-2.00
-0.80%
DIGI
50.00
0.00
0.00%
DILD
169.00
-3.00
-1.74%
DIVA
850.00
-30.00
-3.41%
DKFT
116.00
-2.00
-1.69%
DLTA
3,810.00
-20.00
-0.52%
DMAS
159.00
-2.00
-1.24%
DMMX
1,070.00
-60.00
-5.31%
DMND
815.00
0.00
0.00%
DNAR
159.00
-4.00
-2.45%
DNET
3,730.00
10.00
0.27%
DOID
350.00
-8.00
-2.23%
DPNS
400.00
-4.00
-0.99%
DPUM
50.00
0.00
0.00%
DRMA
625.00
5.00
0.81%
DSFI
90.00
-1.00
-1.10%
DSNG
610.00
20.00
3.39%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
40.00
1.01%
DVLA
2,390.00
-30.00
-1.24%
DWGL
191.00
-2.00
-1.04%
DWGL-W
2.00
-3.00
-60.00%
DYAN
99.00
-2.00
-1.98%
EAST
91.00
0.00
0.00%
ECII
492.00
-2.00
-0.40%
EDGE
20,300.00
0.00
0.00%
EKAD
274.00
-2.00
-0.72%
ELPI
212.00
-8.00
-3.64%
ELSA
326.00
-6.00
-1.81%
ELTY
50.00
0.00
0.00%
EMDE
129.00
-4.00
-3.01%
EMTK
1,135.00
-55.00
-4.62%
ENAK
1,895.00
175.00
10.17%
ENRG
310.00
-22.00
-6.63%
ENVY
50.00
0.00
0.00%
ENZO
69.00
-3.00
-4.17%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
384.00
-6.00
-1.54%
ERTX
224.00
27.00
13.71%
ESIP
62.00
-2.00
-3.13%
ESIP-W
9.00
-1.00
-10.00%
ESSA
980.00
-35.00
-3.45%
ESTA
129.00
1.00
0.78%
ESTA-W
76.00
-9.00
-10.59%
ESTI
57.00
2.00
3.64%
ETWA
218.00
6.00
2.83%
EURO
180.00
-16.00
-8.16%
EURO-W
100.00
-9.00
-8.26%
EXCL
2,290.00
-10.00
-0.43%
FAPA
4,260.00
-10.00
-0.23%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,300.00
60.00
2.68%
FIMP
75.00
2.00
2.74%
FIRE
204.00
-14.00
-6.42%
FISH
7,350.00
0.00
0.00%
FITT
418.00
12.00
2.96%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
121.00
-1.00
-0.82%
FORU
240.00
-6.00
-2.44%
FORZ
50.00
0.00
0.00%
FPNI
208.00
0.00
0.00%
FREN
68.00
-2.00
-2.86%
FREN-W2
11.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
220.00
-16.00
-6.78%
GDYR
1,475.00
-15.00
-1.01%
GEMA
284.00
4.00
1.43%
GEMS
7,000.00
-75.00
-1.06%
GGRM
18,725.00
-200.00
-1.06%
GGRP
555.00
5.00
0.91%
GHON
1,940.00
-50.00
-2.51%
GIAA
222.00
0.00
0.00%
GJTL
585.00
5.00
0.86%
GLOB
109.00
-1.00
-0.91%
GLVA
490.00
20.00
4.26%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
-2.00
-0.59%
GOLL
50.00
0.00
0.00%
GOOD
525.00
-10.00
-1.87%
GOTO
115.00
-8.00
-6.50%
GPRA
119.00
-8.00
-6.30%
GPSO
113.00
-1.00
-0.88%
GSMF
82.00
-2.00
-2.38%
GTBO
75.00
0.00
0.00%
GTSI
61.00
-2.00
-3.17%
GULA
272.00
16.00
6.25%
GWSA
155.00
-2.00
-1.27%
GZCO
103.00
-7.00
-6.36%
HADE
50.00
0.00
0.00%
HAIS
242.00
6.00
2.54%
HATM
380.00
-8.00
-2.06%
HDFA
154.00
0.00
0.00%
HDIT
66.00
-2.00
-2.94%
HDTX
120.00
0.00
0.00%
HEAL
1,490.00
-20.00
-1.32%
HELI
302.00
50.00
19.84%
HERO
1,565.00
100.00
6.83%
HEXA
5,425.00
-50.00
-0.91%
HITS
575.00
115.00
25.00%
HKMU
50.00
0.00
0.00%
HMSP
925.00
-35.00
-3.65%
HOKI
111.00
-2.00
-1.77%
HOME
50.00
0.00
0.00%
HOMI
446.00
18.00
4.21%
HOPE
52.00
-1.00
-1.89%
HOPE-W
9.00
-1.00
-10.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
-1.00
-1.92%
HRTA
202.00
-4.00
-1.94%
HRUM
1,770.00
-5.00
-0.28%
HRUMDRCM3A
72.00
-2.00
-2.70%
IATA
140.00
0.00
0.00%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
89.00
-1.00
-1.11%
IBOS-W
11.00
-1.00
-8.33%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,350.00
0.00
0.00%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
69.00
-2.00
-2.82%
IDEA
53.00
-4.00
-7.02%
IDPR
172.00
-3.00
-1.71%
IFII
162.00
2.00
1.25%
IFSH
1,070.00
-80.00
-6.96%
IGAR
476.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
58.00
-2.00
-3.33%
IKBI
210.00
-6.00
-2.78%
IMAS
885.00
-25.00
-2.75%
IMJS
312.00
0.00
0.00%
IMPC
3,380.00
-60.00
-1.74%
INAF
950.00
-20.00
-2.06%
INAI
260.00
-8.00
-2.99%
INCF
50.00
0.00
0.00%
INCI
685.00
-15.00
-2.14%
INCO
7,300.00
-125.00
-1.68%
INCODRCM3A
515.00
-35.00
-6.36%
INDF
6,775.00
0.00
0.00%
INDO
112.00
-4.00
-3.45%
INDO-W
24.00
0.00
0.00%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
414.00
60.00
16.95%
INDY
2,890.00
0.00
0.00%
INKP
9,750.00
-175.00
-1.76%
INOV
138.00
-9.00
-6.12%
INPC
82.00
-2.00
-2.38%
INPP
400.00
0.00
0.00%
INPS
955.00
140.00
17.18%
INRU
680.00
-5.00
-0.73%
INTA
74.00
0.00
0.00%
INTD
163.00
-11.00
-6.32%
INTP
9,975.00
50.00
0.50%
IPAC
163.00
-6.00
-3.55%
IPCC
590.00
-15.00
-2.48%
IPCM
278.00
-2.00
-0.71%
IPOL
150.00
-2.00
-1.32%
IPPE
169.00
-11.00
-6.11%
IPTV
66.00
-2.00
-2.94%
IRRA
1,035.00
-25.00
-2.36%
ISAT
5,825.00
-175.00
-2.92%
ISSP
264.00
2.00
0.76%
ITIC
254.00
-10.00
-3.79%
ITMA
750.00
-20.00
-2.60%
ITMG
41,000.00
200.00
0.49%
JARR
286.00
2.00
0.70%
JAST
89.00
-1.00
-1.11%
JAST-W
16.00
-2.00
-11.11%
JAWA
114.00
-1.00
-0.87%
JAYA
104.00
-1.00
-0.95%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-6.00
-1.69%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
116.00
-6.00
-4.92%
JPFA
1,260.00
0.00
0.00%
JRPT
462.00
2.00
0.43%
JSKY
52.00
0.00
0.00%
JSMR
2,840.00
-170.00
-5.65%
JSPT
830.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,195.00
-45.00
-3.63%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
-2.00
-0.67%
KBLM
252.00
0.00
0.00%
KBLV
111.00
-8.00
-6.72%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-25.00
-2.33%
KDTN
147.00
-9.00
-5.77%
KDTN-W
35.00
-2.00
-5.41%
KEEN
640.00
10.00
1.59%
KEJU
1,420.00
25.00
1.79%
KETR
238.00
-8.00
-3.25%
KIAS
50.00
0.00
0.00%
KICI
212.00
-12.00
-5.36%
KIJA
145.00
0.00
0.00%
KINO
1,550.00
-10.00
-0.64%
KIOS
336.00
4.00
1.20%
KIOS-W
21.00
0.00
0.00%
KJEN
198.00
14.00
7.61%
KKES
133.00
7.00
5.56%
KKGI
482.00
-8.00
-1.63%
KLBF
2,030.00
-30.00
-1.46%
KLIN
41.00
-1.00
-2.38%
KLIN-W
16.00
-1.00
-5.88%
KMDS
565.00
0.00
0.00%
KMTR
264.00
-2.00
-0.75%
KOBX
374.00
-2.00
-0.53%
KOIN
136.00
-8.00
-5.56%
KONI
2,650.00
10.00
0.38%
KOPI
625.00
5.00
0.81%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-3.00
-3.75%
KRAH
436.00
0.00
0.00%
KRAS
338.00
-8.00
-2.31%
KREN
50.00
0.00
0.00%
KRYA
464.00
-8.00
-1.69%
KRYA-W
52.00
2.00
4.00%
KUAS
60.00
-1.00
-1.64%
LABA
101.00
-3.00
-2.88%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
84.00
-5.00
-5.62%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,870.00
-50.00
-1.71%
LION
492.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
127.00
-4.00
-3.05%
LMSH
645.00
0.00
0.00%
LPCK
1,050.00
-30.00
-2.78%
LPGI
5,725.00
-25.00
-0.43%
LPIN
412.00
0.00
0.00%
LPKR
91.00
-4.00
-4.21%
LPLI
284.00
0.00
0.00%
LPPF
5,050.00
-175.00
-3.35%
LPPS
82.00
0.00
0.00%
LRNA
187.00
-2.00
-1.06%
LSIP
1,045.00
-30.00
-2.79%
LTLS
1,390.00
-15.00
-1.07%
LUCK
142.00
-8.00
-5.33%
LUCY
204.00
-2.00
-0.97%
LUCY-W
77.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,980.00
-90.00
-2.21%
MAPB
1,850.00
-15.00
-0.80%
MAPI
1,400.00
-35.00
-2.44%
MARI
128.00
-3.00
-2.29%
MARK
630.00
-30.00
-4.55%
MASA
2,160.00
-150.00
-6.49%
MASB
3,530.00
-10.00
-0.28%
MASB-W
37.00
-5.00
-11.90%
MAYA
555.00
-15.00
-2.63%
MBAP
7,375.00
-150.00
-1.99%
MBSS
1,225.00
-15.00
-1.21%
MBTO
145.00
-2.00
-1.36%
MCAS
9,100.00
100.00
1.11%
MCOL
6,800.00
25.00
0.37%
MCOR
86.00
0.00
0.00%
MDIA
56.00
5.00
9.80%
MDKA
4,350.00
-110.00
-2.47%
MDKADRCK3A
308.00
-26.00
-7.78%
MDKI
190.00
-2.00
-1.04%
MDLN
93.00
-2.00
-2.11%
MDRN
50.00
0.00
0.00%
MEDC
1,090.00
-5.00
-0.46%
MEDS
218.00
4.00
1.87%
MEGA
5,475.00
0.00
0.00%
MERK
4,790.00
-70.00
-1.44%
META
120.00
-8.00
-6.25%
MFIN
1,700.00
-20.00
-1.16%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
825.00
-25.00
-2.94%
MICE
510.00
0.00
0.00%
MIDI
3,750.00
-160.00
-4.09%
MIKA
2,760.00
-50.00
-1.78%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
156.00
-4.00
-2.50%
MKNT
50.00
0.00
0.00%
MKPI
22,450.00
-100.00
-0.44%
MKTR
126.00
-2.00
-1.56%
MKTR-W
25.00
0.00
0.00%
MLBI
9,250.00
-100.00
-1.07%
MLIA
550.00
-5.00
-0.90%
MLPL
116.00
-4.00
-3.33%
MLPT
2,060.00
-10.00
-0.48%
MMIX
256.00
66.00
34.74%
MMIX-W
36.00
35.00
3500.00%
MMLP
426.00
-2.00
-0.47%
MNCN
785.00
-25.00
-3.09%
MOLI
254.00
-6.00
-2.31%
MORA
555.00
-5.00
-0.89%
MPMX
1,210.00
25.00
2.11%
MPOW
86.00
-2.00
-2.27%
MPPA
151.00
-10.00
-6.21%
MPRO
1,525.00
0.00
0.00%
MRAT
820.00
-5.00
-0.61%
MREI
4,030.00
100.00
2.54%
MSIN
5,000.00
10.00
0.20%
MSKY
234.00
-6.00
-2.50%
MTDL
555.00
-10.00
-1.77%
MTEL
740.00
-5.00
-0.67%
MTFN
50.00
0.00
0.00%
MTLA
358.00
-2.00
-0.56%
MTMH
1,765.00
0.00
0.00%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
159.00
5.00
3.25%
MTWI
134.00
-4.00
-2.90%
MYOH
1,580.00
-15.00
-0.94%
MYOR
2,540.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
57.00
2.00
3.64%
NANO
27.00
0.00
0.00%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
106.00
-7.00
-6.19%
NATO
494.00
-2.00
-0.40%
NELY
292.00
-4.00
-1.35%
NETV
222.00
-4.00
-1.77%
NFCX
7,925.00
-50.00
-0.63%
NICK
210.00
-8.00
-3.67%
NICL
121.00
-2.00
-1.63%
NICL-W
8.00
0.00
0.00%
NIKL
760.00
0.00
0.00%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
143.00
-1.00
-0.69%
NISP
735.00
-5.00
-0.68%
NOBU
590.00
-5.00
-0.84%
NPGF
50.00
0.00
0.00%
NRCA
306.00
-4.00
-1.29%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-1.00
-20.00%
NUSA
50.00
0.00
0.00%
NZIA
196.00
-10.00
-4.85%
OASA
800.00
-50.00
-5.88%
OBMD
204.00
-12.00
-5.56%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
220.00
-2.00
-0.90%
OKAS
134.00
-5.00
-3.60%
OLIV
30.00
2.00
7.14%
OLIV-W
10.00
-2.00
-16.67%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
118.00
-2.00
-1.67%
PADI
50.00
0.00
0.00%
PALM
670.00
-40.00
-5.63%
PAMG
75.00
-3.00
-3.85%
PANI
985.00
-15.00
-1.50%
PANR
396.00
-28.00
-6.60%
PANS
1,940.00
-15.00
-0.77%
PBID
1,580.00
0.00
0.00%
PBRX
120.00
0.00
0.00%
PBSA
302.00
-6.00
-1.95%
PCAR
132.00
-9.00
-6.38%
PDES
308.00
-2.00
-0.65%
PDPP
200.00
-6.00
-2.91%
PEGE
575.00
-35.00
-5.74%
PEHA
765.00
-10.00
-1.29%
PGAS
1,830.00
-25.00
-1.35%
PGASDRCK3A
110.00
-7.00
-5.98%
PGJO
75.00
3.00
4.17%
PGLI
222.00
-4.00
-1.77%
PGUN
735.00
60.00
8.89%
PICO
260.00
-10.00
-3.70%
PJAA
695.00
-20.00
-2.80%
PKPK
250.00
-6.00
-2.34%
PLAN
30.00
1.00
3.45%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
50.00
2.33%
PMJS
169.00
2.00
1.20%
PMMP
356.00
-6.00
-1.66%
PNBN
1,800.00
-40.00
-2.17%
PNBS
71.00
-5.00
-6.58%
PNGO
1,275.00
0.00
0.00%
PNIN
1,420.00
-20.00
-1.39%
PNLF
460.00
-20.00
-4.17%
PNSE
418.00
0.00
0.00%
POLA
87.00
-2.00
-2.25%
POLA-W
65.00
0.00
0.00%
POLI
890.00
5.00
0.57%
POLL
250.00
-18.00
-6.72%
POLU
362.00
18.00
5.23%
POLY
59.00
-2.00
-3.28%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
135.00
3.00
2.27%
PPRE
134.00
-3.00
-2.19%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
770.00
-5.00
-0.65%
PRDA
6,000.00
-125.00
-2.04%
PRIM
193.00
-5.00
-2.53%
PSAB
112.00
-1.00
-0.89%
PSDN
83.00
-4.00
-4.60%
PSGO
146.00
3.00
2.10%
PSKT
66.00
-3.00
-4.35%
PSSI
590.00
-10.00
-1.67%
PTBA
3,660.00
-30.00
-0.81%
PTDU
63.00
4.00
6.78%
PTIS
250.00
-8.00
-3.10%
PTPP
855.00
-35.00
-3.93%
PTPW
890.00
-5.00
-0.56%
PTRO
3,890.00
190.00
5.14%
PTSN
193.00
-5.00
-2.53%
PTSP
3,210.00
0.00
0.00%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
344.00
2.00
0.58%
PWON
470.00
-6.00
-1.26%
PYFA
970.00
5.00
0.52%
PZZA
525.00
-5.00
-0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,046.00
-22.00
-2.06%
RAFI
155.00
-3.00
-1.90%
RAFI-W
17.00
-1.00
-5.56%
RAJA
960.00
-20.00
-2.04%
RALS
565.00
-5.00
-0.88%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
92.00
-4.00
-4.17%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
20.00
3.28%
RICY
93.00
-4.00
-4.12%
RIGS
525.00
-5.00
-0.94%
RIMO
50.00
0.00
0.00%
RISE
960.00
-45.00
-4.48%
RMBA
306.00
0.00
0.00%
RMKE
940.00
5.00
0.53%
ROCK
354.00
-2.00
-0.56%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,165.00
20.00
1.75%
RUIS
202.00
-4.00
-1.94%
RUNS
178.00
-9.00
-4.81%
SAFE
208.00
6.00
2.97%
SAME
262.00
-4.00
-1.50%
SAMF
555.00
5.00
0.91%
SAPX
805.00
-10.00
-1.23%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
-2.00
-0.97%
SCCO
8,375.00
-175.00
-2.05%
SCMA
214.00
-12.00
-5.31%
SCNP
232.00
-8.00
-3.33%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
0.00
0.00%
SDPC
252.00
-18.00
-6.67%
SDRA
580.00
0.00
0.00%
SEMA
123.00
-3.00
-2.38%
SEMA-W
20.00
-1.00
-4.76%
SFAN
1,980.00
0.00
0.00%
SGER
720.00
-30.00
-4.00%
SGER-W
410.00
0.00
0.00%
SGRO
2,110.00
-10.00
-0.47%
SHID
2,300.00
-170.00
-6.88%
SHIP
855.00
25.00
3.01%
SICO
163.00
-3.00
-1.81%
SICO-W
52.00
-1.00
-1.89%
SIDO
750.00
-20.00
-2.60%
SILO
1,295.00
15.00
1.17%
SIMA
50.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
378.00
-8.00
-2.07%
SKLT
1,930.00
0.00
0.00%
SKRN
2,110.00
10.00
0.48%
SKYB
51.00
0.00
0.00%
SLIS
256.00
-18.00
-6.57%
SMAR
5,225.00
0.00
0.00%
SMBR
398.00
-10.00
-2.45%
SMCB
1,420.00
-10.00
-0.70%
SMDM
200.00
-14.00
-6.54%
SMDR
2,230.00
-20.00
-0.89%
SMGR
7,175.00
-525.00
-6.82%
SMKL
270.00
-4.00
-1.46%
SMKM
535.00
-20.00
-3.60%
SMMA
12,450.00
50.00
0.40%
SMMT
725.00
-5.00
-0.68%
SMRA
610.00
-30.00
-4.69%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
-5.00
-0.33%
SNLK
1,100.00
20.00
1.85%
SOCI
188.00
-4.00
-2.08%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
454.00
-28.00
-5.81%
SOSS-W
157.00
1.00
0.64%
SOTS
334.00
24.00
7.74%
SOTS-W
93.00
-11.00
-10.58%
SPMA
545.00
0.00
0.00%
SPTO
545.00
-5.00
-0.91%
SQMI
71.00
-2.00
-2.74%
SRAJ
705.00
-10.00
-1.40%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,610.00
-120.00
-4.40%
SSIA
288.00
-4.00
-1.37%
SSMS
1,480.00
-25.00
-1.66%
SSTM
750.00
0.00
0.00%
STAA
1,010.00
-5.00
-0.49%
STAR
132.00
-6.00
-4.35%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
190.00
-14.00
-6.86%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
51.00
1.00
2.00%
SWID
105.00
0.00
0.00%
SWID-W
10.00
-1.00
-9.09%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
2.00
33.33%
TAMA-W2
10.00
3.00
42.86%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
655.00
-45.00
-6.43%
TBIG
2,330.00
-70.00
-2.92%
TBLA
725.00
-5.00
-0.68%
TBMS
1,630.00
30.00
1.88%
TCID
6,275.00
0.00
0.00%
TCPI
9,875.00
-125.00
-1.25%
TDPM
119.00
0.00
0.00%
TEBE
825.00
-10.00
-1.20%
TECH
4,150.00
190.00
4.80%
TELE
50.00
0.00
0.00%
TFAS
3,060.00
-40.00
-1.29%
TFCO
695.00
0.00
0.00%
TGKA
7,050.00
-25.00
-0.35%
TGRA
50.00
0.00
0.00%
TIFA
494.00
14.00
2.92%
TINS
1,215.00
-30.00
-2.41%
TIRA
402.00
-2.00
-0.50%
TIRT
54.00
0.00
0.00%
TKIM
7,950.00
-250.00
-3.05%
TLDN
575.00
0.00
0.00%
TLKM
3,600.00
-240.00
-6.25%
TLKMDRCM3A
167.00
-33.00
-16.50%
TMAS
1,900.00
15.00
0.80%
TMPO
121.00
0.00
0.00%
TNCA
362.00
-6.00
-1.63%
TOBA
640.00
-20.00
-3.03%
TOOL
82.00
-2.00
-2.38%
TOOL-W
14.00
-1.00
-6.67%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-6.00
-1.91%
TOTO
282.00
-2.00
-0.70%
TOWR
1,115.00
-30.00
-2.62%
TOYS
68.00
-4.00
-5.56%
TPIA
2,340.00
10.00
0.43%
TPMA
494.00
-6.00
-1.20%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
246.00
-10.00
-3.91%
TRIN
324.00
-16.00
-4.71%
TRIN-W
41.00
-3.00
-6.82%
TRIO
426.00
0.00
0.00%
TRIS
246.00
4.00
1.65%
TRJA
240.00
2.00
0.84%
TRST
720.00
-10.00
-1.37%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
-1.00
-11.11%
TRUK
112.00
0.00
0.00%
TRUS
416.00
-24.00
-5.45%
TSPC
1,375.00
-5.00
-0.36%
TUGU
1,825.00
-135.00
-6.89%
TURI
1,560.00
0.00
0.00%
UANG
870.00
5.00
0.58%
UCID
1,110.00
-15.00
-1.33%
UFOE
240.00
-4.00
-1.64%
ULTJ
1,395.00
15.00
1.09%
UNIC
10,275.00
-50.00
-0.48%
UNIQ
60.00
-1.00
-1.64%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-4.00
-2.82%
UNTR
28,100.00
-400.00
-1.40%
UNVR
4,740.00
0.00
0.00%
UNVRDRCM3A
314.00
-8.00
-2.48%
URBN
178.00
-1.00
-0.56%
UVCR
110.00
-6.00
-5.17%
UVCR-W
24.00
-1.00
-4.00%
VICI
490.00
-6.00
-1.21%
VICO
175.00
-9.00
-4.89%
VINS
155.00
-5.00
-3.13%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
117.00
0.00
0.00%
WAPO
204.00
11.00
5.70%
WEGE
155.00
-6.00
-3.73%
WEHA
111.00
-4.00
-3.48%
WGSH
148.00
-5.00
-3.27%
WICO
398.00
4.00
1.02%
WIFI
152.00
-1.00
-0.65%
WIFI-W
56.00
-2.00
-3.45%
WIIM
710.00
-5.00
-0.70%
WIKA
865.00
-25.00
-2.81%
WINR
50.00
0.00
0.00%
WINR-W
5.00
-1.00
-16.67%
WINS
340.00
-12.00
-3.41%
WIRG
156.00
-11.00
-6.59%
WIRG-W
80.00
-8.00
-9.09%
WMPP
115.00
-3.00
-2.54%
WMUU
97.00
-3.00
-3.00%
WOMF
270.00
-2.00
-0.74%
WOOD
348.00
-26.00
-6.95%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
386.00
-24.00
-5.85%
WTON
198.00
-8.00
-3.88%
XAFA
690.00
-25.00
-3.50%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
575.00
115.00
25.00%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
-5.00
-0.95%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
98.00
-2.00
-2.00%
XCID
86.00
-2.00
-2.27%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
500.00
-13.00
-2.53%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
535.00
-12.00
-2.19%
XIIT
547.00
-14.00
-2.50%
XIJI
653.00
-14.00
-2.10%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,231.00
-37.00
-2.92%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
580.00
47.00
8.82%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
-1.00
-1.19%
XSSK
750.00
-10.00
-1.32%
YELO
86.00
-2.00
-2.27%
YPAS
700.00
105.00
17.65%
YULE
2,100.00
20.00
0.96%
ZATA
161.00
-12.00
-6.94%
ZBRA
540.00
10.00
1.89%
ZINC
50.00
0.00
0.00%
ZONE
1,180.00
-10.00
-0.84%
ZYRX
418.00
-6.00
-1.42%
ZYRX-W
22.00
-2.00
-8.33%

Rekomendasi Saham Pilihan: UNVR, BSDE, SMGR, Hingga BUMI

IDX 2ND SESSION CLOSING
M.Ilham Chatamy
22/09/2022 20:20 WIB
Saksikan tayangan kami Official Youtube IDX Channel di Program 2nd Session Closing, Kamis (22/09/2022).
Rekomendasi Saham Pilihan: UNVR, BSDE, SMGR, Hingga BUMI. (SUMBER : IDX CHANNEL)

IDX CHANNEL- "Saksikan tayangan kami Official Youtube IDX Channel di Program 2nd Session Closing, Kamis (22/09/2022) dengan tema Rekomendasi Saham Pilihan: UNVR, BSDE, SMGR, Hingga BUMI."

Video Populer