AALI
8,275.00
0.00
0.00%
ABBA
178.00
-3.00
-1.66%
ABDA
6,700.00
0.00
0.00%
ABMM
3,700.00
20.00
0.54%
ACES
500.00
-20.00
-3.85%
ACST
178.00
-2.00
-1.11%
ADCP
74.00
1.00
1.37%
ADES
7,825.00
-175.00
-2.19%
ADHI
525.00
0.00
0.00%
ADMF
9,075.00
-75.00
-0.82%
ADMG
155.00
0.00
0.00%
ADMR
1,670.00
30.00
1.83%
ADRO
3,900.00
20.00
0.52%
ADRODRCM3A
224.00
-2.00
-0.89%
AGAR
304.00
-22.00
-6.75%
AGII
2,280.00
120.00
5.56%
AGRO
478.00
-8.00
-1.65%
AGRS
101.00
2.00
2.02%
AHAP
82.00
0.00
0.00%
AIMS
226.00
2.00
0.89%
AISA
169.00
-2.00
-1.17%
AKKU
50.00
0.00
0.00%
AKPI
1,350.00
-40.00
-2.88%
AKRA
1,365.00
-25.00
-1.80%
AKSI
306.00
-12.00
-3.77%
ALDO
820.00
10.00
1.23%
ALDO-W
141.00
2.00
1.44%
ALKA
264.00
-14.00
-5.04%
ALMI
274.00
0.00
0.00%
ALTO
112.00
-8.00
-6.67%
AMAG
376.00
12.00
3.30%
AMAN
700.00
0.00
0.00%
AMAR
394.00
10.00
2.60%
AMFG
6,100.00
0.00
0.00%
AMIN
118.00
2.00
1.72%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,325.00
15.00
1.15%
AMRT
2,910.00
70.00
2.46%
ANDI
50.00
0.00
0.00%
ANJT
720.00
5.00
0.70%
ANTM
1,965.00
0.00
0.00%
ANTMDRCK3A
182.00
1.00
0.55%
APEX
306.00
-22.00
-6.71%
APIC
1,105.00
10.00
0.91%
APII
206.00
-2.00
-0.96%
APLI
193.00
-1.00
-0.52%
APLN
164.00
0.00
0.00%
ARCI
338.00
2.00
0.60%
ARGO
1,185.00
0.00
0.00%
ARII
344.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
690.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
15.00
1.49%
ARTA
2,420.00
120.00
5.22%
ARTI
50.00
0.00
0.00%
ARTO
4,600.00
-90.00
-1.92%
ASBI
520.00
0.00
0.00%
ASDM
970.00
20.00
2.11%
ASGR
950.00
0.00
0.00%
ASHA
131.00
-5.00
-3.68%
ASII
6,100.00
50.00
0.83%
ASJT
137.00
4.00
3.01%
ASLC
142.00
-4.00
-2.74%
ASMI
136.00
-10.00
-6.85%
ASPI
102.00
3.00
3.03%
ASPI-W
27.00
1.00
3.85%
ASRI
179.00
0.00
0.00%
ASRM
1,670.00
0.00
0.00%
ASSA
860.00
-30.00
-3.37%
ATAP
101.00
-1.00
-0.98%
ATIC
400.00
8.00
2.04%
AUTO
1,505.00
25.00
1.69%
AVIA
785.00
-15.00
-1.88%
AXIO
246.00
-6.00
-2.38%
AYLS
68.00
0.00
0.00%
BABP
126.00
-1.00
-0.79%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
133.00
-2.00
-1.48%
BACA-W2
110.00
0.00
0.00%
BAJA
147.00
2.00
1.38%
BALI
805.00
0.00
0.00%
BANK
1,365.00
-45.00
-3.19%
BANK-W
1,300.00
0.00
0.00%
BAPA
120.00
2.00
1.69%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,030.00
15.00
1.48%
BBCA
9,075.00
100.00
1.11%
BBCADRCK3A
600.00
30.00
5.26%
BBHI
2,110.00
-30.00
-1.40%
BBKP
128.00
0.00
0.00%
BBLD
625.00
10.00
1.63%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,625.00
250.00
2.67%
BBRI
4,910.00
60.00
1.24%
BBRIDRCM3A
364.00
22.00
6.43%
BBRM
74.00
17.00
29.82%
BBSI
4,390.00
-210.00
-4.57%
BBSS
73.00
-2.00
-2.67%
BBTN
1,530.00
5.00
0.33%
BBYB
730.00
-50.00
-6.41%
BCAP
102.00
0.00
0.00%
BCIC
134.00
0.00
0.00%
BCIP
70.00
0.00
0.00%
BDMN
3,020.00
0.00
0.00%
BEBS
3,740.00
-80.00
-2.09%
BEEF
60.00
1.00
1.69%
BEKS
50.00
0.00
0.00%
BELI
486.00
8.00
1.67%
BELL
130.00
-2.00
-1.52%
BESS
199.00
0.00
0.00%
BESS-W
86.00
3.00
3.61%
BEST
140.00
-1.00
-0.71%
BFIN
1,140.00
35.00
3.17%
BGTG
99.00
0.00
0.00%
BHAT
845.00
5.00
0.60%
BHIT
61.00
0.00
0.00%
BIKA
110.00
-8.00
-6.78%
BIKE
224.00
2.00
0.90%
BIKE-W
17.00
-1.00
-5.56%
BIMA
152.00
0.00
0.00%
BINA
3,930.00
-20.00
-0.51%
BINO
132.00
1.00
0.76%
BINO-W
19.00
0.00
0.00%
BIPI
183.00
1.00
0.55%
BIPP
51.00
1.00
2.00%
BIRD
1,580.00
30.00
1.94%
BISI
1,600.00
0.00
0.00%
BJBR
1,365.00
10.00
0.74%
BJTM
710.00
0.00
0.00%
BKDP
81.00
-1.00
-1.22%
BKSL
50.00
0.00
0.00%
BKSW
112.00
-1.00
-0.89%
BLTA
50.00
0.00
0.00%
BLTZ
1,805.00
0.00
0.00%
BLUE
292.00
0.00
0.00%
BMAS
1,130.00
-15.00
-1.31%
BMHS
402.00
2.00
0.50%
BMRI
10,750.00
425.00
4.12%
BMRIDRCK3A
735.00
90.00
13.95%
BMSR
840.00
-5.00
-0.59%
BMTR
290.00
2.00
0.69%
BNBA
1,180.00
-60.00
-4.84%
BNBR
59.00
2.00
3.51%
BNGA
1,165.00
-5.00
-0.43%
BNII
242.00
-2.00
-0.82%
BNLI
1,140.00
0.00
0.00%
BOBA
189.00
-1.00
-0.53%
BOGA
1,295.00
0.00
0.00%
BOLA
274.00
-2.00
-0.72%
BOLT
775.00
-10.00
-1.27%
BOSS
68.00
1.00
1.49%
BPFI
725.00
-5.00
-0.68%
BPII
10,800.00
0.00
0.00%
BPTR
226.00
2.00
0.89%
BRAM
8,100.00
-50.00
-0.61%
BRIS
1,335.00
5.00
0.38%
BRMS
178.00
-1.00
-0.56%
BRNA
1,130.00
40.00
3.67%
BRPT
805.00
-5.00
-0.62%
BSBK
344.00
52.00
17.81%
BSBK-W
7.00
0.00
0.00%
BSDE
920.00
-5.00
-0.54%
BSIM
850.00
-5.00
-0.58%
BSML
484.00
-2.00
-0.41%
BSSR
4,400.00
20.00
0.46%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
432.00
-12.00
-2.70%
BTPN
2,610.00
-40.00
-1.51%
BTPS
3,070.00
-100.00
-3.15%
BUAH
815.00
5.00
0.62%
BUDI
210.00
0.00
0.00%
BUKA
274.00
-2.00
-0.72%
BUKK
1,065.00
-30.00
-2.74%
BULL
157.00
2.00
1.29%
BUMI
182.00
-3.00
-1.62%
BUVA
60.00
0.00
0.00%
BVIC
136.00
3.00
2.26%
BWPT
68.00
-1.00
-1.45%
BYAN
92,575.00
225.00
0.24%
CAKK
228.00
0.00
0.00%
CAMP
294.00
0.00
0.00%
CANI
90.00
0.00
0.00%
CARE
480.00
0.00
0.00%
CARS
90.00
3.00
3.45%
CASA
745.00
0.00
0.00%
CASH
132.00
-1.00
-0.75%
CASS
438.00
10.00
2.34%
CBMF
50.00
0.00
0.00%
CBUT
835.00
20.00
2.45%
CCSI
690.00
0.00
0.00%
CEKA
1,970.00
-5.00
-0.25%
CENT
147.00
-7.00
-4.55%
CFIN
348.00
6.00
1.75%
CHEM
106.00
2.00
1.92%
CHEM-W
17.00
0.00
0.00%
CINT
222.00
-6.00
-2.63%
CITA
3,010.00
10.00
0.33%
CITY
142.00
-1.00
-0.70%
CLAY
660.00
-20.00
-2.94%
CLEO
615.00
10.00
1.65%
CLPI
945.00
-5.00
-0.53%
CMNP
1,820.00
-70.00
-3.70%
CMNP-W
960.00
250.00
35.21%
CMNT
815.00
0.00
0.00%
CMPP
196.00
1.00
0.51%
CMRY
4,540.00
-30.00
-0.66%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
199.00
0.00
0.00%
COCO
268.00
-2.00
-0.74%
COWL
50.00
0.00
0.00%
CPIN
5,750.00
-75.00
-1.29%
CPRI
50.00
0.00
0.00%
CPRO
57.00
1.00
1.79%
CRAB
216.00
-4.00
-1.82%
CSAP
790.00
10.00
1.28%
CSIS
73.00
-1.00
-1.35%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,005.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
182.00
0.00
0.00%
DAYA
236.00
10.00
4.42%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
0.00
0.00%
DEWA
57.00
0.00
0.00%
DEWI
230.00
2.00
0.88%
DFAM
116.00
-1.00
-0.85%
DGIK
113.00
0.00
0.00%
DGNS
252.00
2.00
0.80%
DIGI
50.00
0.00
0.00%
DILD
181.00
0.00
0.00%
DIVA
905.00
40.00
4.62%
DKFT
121.00
2.00
1.68%
DLTA
3,850.00
30.00
0.79%
DMAS
162.00
-2.00
-1.22%
DMMX
1,155.00
15.00
1.32%
DMND
815.00
0.00
0.00%
DNAR
165.00
-1.00
-0.60%
DNET
3,730.00
0.00
0.00%
DOID
364.00
4.00
1.11%
DPNS
402.00
6.00
1.52%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
93.00
0.00
0.00%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,110.00
110.00
2.75%
DVLA
2,410.00
-40.00
-1.63%
DWGL
202.00
4.00
2.02%
DWGL-W
10.00
0.00
0.00%
DYAN
101.00
-1.00
-0.98%
EAST
95.00
1.00
1.06%
ECII
466.00
0.00
0.00%
EDGE
20,450.00
100.00
0.49%
EKAD
276.00
0.00
0.00%
ELPI
202.00
0.00
0.00%
ELSA
330.00
4.00
1.23%
ELTY
50.00
0.00
0.00%
EMDE
133.00
0.00
0.00%
EMTK
1,305.00
-80.00
-5.78%
ENAK
1,840.00
-105.00
-5.40%
ENRG
338.00
-2.00
-0.59%
ENVY
50.00
0.00
0.00%
ENZO
67.00
2.00
3.08%
ENZO-W
15.00
1.00
7.14%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-50.00
-1.82%
ERAA
408.00
-4.00
-0.97%
ERTX
181.00
-1.00
-0.55%
ESIP
65.00
0.00
0.00%
ESIP-W
10.00
0.00
0.00%
ESSA
1,065.00
-10.00
-0.93%
ESTA
104.00
-2.00
-1.89%
ESTA-W
71.00
-2.00
-2.74%
ESTI
58.00
0.00
0.00%
ETWA
238.00
10.00
4.39%
EURO
222.00
0.00
0.00%
EURO-W
119.00
0.00
0.00%
EXCL
2,220.00
20.00
0.91%
FAPA
4,270.00
-10.00
-0.23%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,480.00
-100.00
-3.88%
FIMP
71.00
2.00
2.90%
FIRE
220.00
-6.00
-2.65%
FISH
6,900.00
-250.00
-3.50%
FITT
392.00
18.00
4.81%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
127.00
2.00
1.60%
FORU
246.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
228.00
-2.00
-0.87%
FREN
72.00
0.00
0.00%
FREN-W2
13.00
1.00
8.33%
FUJI
610.00
-5.00
-0.81%
GAMA
50.00
0.00
0.00%
GDST
222.00
2.00
0.91%
GDYR
1,445.00
60.00
4.33%
GEMA
288.00
0.00
0.00%
GEMS
7,175.00
100.00
1.41%
GGRM
21,025.00
-425.00
-1.98%
GGRP
585.00
-5.00
-0.85%
GHON
1,995.00
-105.00
-5.00%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
109.00
0.00
0.00%
GLVA
398.00
-2.00
-0.50%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
2.00
0.60%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
155.00
-7.00
-4.32%
GPRA
114.00
2.00
1.79%
GPSO
116.00
3.00
2.65%
GSMF
88.00
0.00
0.00%
GTBO
75.00
0.00
0.00%
GTSI
61.00
1.00
1.67%
GULA
248.00
4.00
1.64%
GWSA
154.00
-9.00
-5.52%
GZCO
108.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
244.00
0.00
0.00%
HATM
394.00
-8.00
-1.99%
HDFA
153.00
5.00
3.38%
HDIT
76.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,445.00
20.00
1.40%
HELI
266.00
12.00
4.72%
HERO
1,600.00
55.00
3.56%
HEXA
5,525.00
50.00
0.91%
HITS
474.00
12.00
2.60%
HKMU
50.00
0.00
0.00%
HMSP
980.00
-5.00
-0.51%
HOKI
117.00
-1.00
-0.85%
HOME
50.00
0.00
0.00%
HOMI
478.00
6.00
1.27%
HOPE
55.00
0.00
0.00%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
-1.00
-1.89%
HRTA
204.00
0.00
0.00%
HRUM
1,750.00
40.00
2.34%
IATA
140.00
0.00
0.00%
IATA-W
118.00
-1.00
-0.84%
IBFN
97.00
0.00
0.00%
IBOS
91.00
-1.00
-1.09%
IBOS-W
12.00
-1.00
-7.69%
IBST
6,250.00
0.00
0.00%
ICBP
10,025.00
50.00
0.50%
ICON
71.00
0.00
0.00%
IDEA
53.00
-1.00
-1.85%
IDPR
171.00
0.00
0.00%
IFII
160.00
1.00
0.63%
IFSH
1,010.00
5.00
0.50%
IGAR
498.00
32.00
6.87%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
1.00
1.59%
IKBI
208.00
0.00
0.00%
IMAS
920.00
5.00
0.55%
IMJS
308.00
-2.00
-0.65%
IMPC
3,700.00
20.00
0.54%
INAF
995.00
5.00
0.51%
INAI
272.00
0.00
0.00%
INCF
51.00
-1.00
-1.92%
INCI
695.00
0.00
0.00%
INCO
7,300.00
0.00
0.00%
INDF
6,375.00
50.00
0.79%
INDO
113.00
-1.00
-0.88%
INDO-W
24.00
1.00
4.35%
INDR
5,900.00
25.00
0.43%
INDS
1,990.00
-10.00
-0.50%
INDX
410.00
16.00
4.06%
INDY
2,900.00
10.00
0.35%
INKP
9,825.00
75.00
0.77%
INOV
154.00
-1.00
-0.65%
INPC
87.00
0.00
0.00%
INPP
362.00
-8.00
-2.16%
INPS
865.00
-5.00
-0.57%
INRU
710.00
20.00
2.90%
INTA
74.00
0.00
0.00%
INTD
177.00
-7.00
-3.80%
INTP
9,950.00
100.00
1.02%
IPAC
123.00
6.00
5.13%
IPCC
625.00
-10.00
-1.57%
IPCM
288.00
2.00
0.70%
IPOL
152.00
0.00
0.00%
IPPE
179.00
-7.00
-3.76%
IPTV
76.00
0.00
0.00%
IRRA
1,115.00
-5.00
-0.45%
ISAT
5,875.00
-50.00
-0.84%
ISSP
268.00
0.00
0.00%
ITIC
268.00
4.00
1.52%
ITMA
840.00
-35.00
-4.00%
ITMG
42,025.00
175.00
0.42%
JARR
296.00
-18.00
-5.73%
JAST
103.00
0.00
0.00%
JAST-W
18.00
0.00
0.00%
JAWA
126.00
0.00
0.00%
JAYA
105.00
1.00
0.96%
JAYA-W
24.00
0.00
0.00%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
358.00
-2.00
-0.56%
JKON
154.00
2.00
1.32%
JKSW
60.00
0.00
0.00%
JMAS
128.00
1.00
0.79%
JPFA
1,340.00
-15.00
-1.11%
JRPT
456.00
-2.00
-0.44%
JSKY
52.00
0.00
0.00%
JSMR
3,120.00
-70.00
-2.19%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,265.00
35.00
2.85%
KARW
91.00
-1.00
-1.09%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
300.00
4.00
1.35%
KBLM
254.00
2.00
0.79%
KBLV
134.00
-1.00
-0.74%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-10.00
-0.94%
KDTN
175.00
11.00
6.71%
KDTN-W
45.00
2.00
4.65%
KEEN
755.00
-5.00
-0.66%
KEJU
1,390.00
-30.00
-2.11%
KETR
232.00
6.00
2.65%
KIAS
50.00
0.00
0.00%
KICI
220.00
6.00
2.80%
KIJA
147.00
0.00
0.00%
KINO
1,590.00
-20.00
-1.24%
KIOS
350.00
-16.00
-4.37%
KIOS-W
23.00
0.00
0.00%
KJEN
183.00
3.00
1.67%
KKES
131.00
-1.00
-0.76%
KKGI
510.00
0.00
0.00%
KLBF
2,110.00
10.00
0.48%
KLIN
43.00
-1.00
-2.27%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
5.00
0.89%
KMTR
260.00
-2.00
-0.76%
KOBX
378.00
0.00
0.00%
KOIN
140.00
0.00
0.00%
KONI
2,640.00
30.00
1.15%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
79.00
-1.00
-1.25%
KRAH
436.00
0.00
0.00%
KRAS
352.00
-2.00
-0.57%
KREN
50.00
0.00
0.00%
KRYA
505.00
-15.00
-2.88%
KRYA-W
60.00
1.00
1.69%
KUAS
62.00
0.00
0.00%
LABA
113.00
-4.00
-3.42%
LABA-W
15.00
-1.00
-6.25%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
290.00
0.00
0.00%
LEAD
89.00
-2.00
-2.20%
LFLO
61.00
2.00
3.39%
LIFE
6,100.00
0.00
0.00%
LINK
3,030.00
-100.00
-3.19%
LION
505.00
-15.00
-2.88%
LMAS
50.00
0.00
0.00%
LMPI
135.00
-1.00
-0.74%
LMSH
685.00
0.00
0.00%
LPCK
1,080.00
0.00
0.00%
LPGI
5,600.00
0.00
0.00%
LPIN
416.00
8.00
1.96%
LPKR
96.00
-1.00
-1.03%
LPLI
286.00
8.00
2.88%
LPPF
5,000.00
0.00
0.00%
LPPS
83.00
1.00
1.22%
LRNA
185.00
-7.00
-3.65%
LSIP
1,095.00
10.00
0.92%
LTLS
1,415.00
5.00
0.35%
LUCK
156.00
1.00
0.65%
LUCY
210.00
10.00
5.00%
LUCY-W
69.00
1.00
1.47%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
550.00
5.00
0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,110.00
-130.00
-3.07%
MAPB
1,900.00
60.00
3.26%
MAPI
1,435.00
45.00
3.24%
MARI
138.00
-10.00
-6.76%
MARK
630.00
-25.00
-3.82%
MASA
2,160.00
60.00
2.86%
MASB
3,540.00
0.00
0.00%
MASB-W
45.00
-7.00
-13.46%
MAYA
585.00
-15.00
-2.50%
MBAP
7,650.00
50.00
0.66%
MBSS
1,205.00
40.00
3.43%
MBTO
146.00
1.00
0.69%
MCAS
8,950.00
700.00
8.48%
MCOL
6,875.00
25.00
0.37%
MCOR
88.00
0.00
0.00%
MDIA
52.00
0.00
0.00%
MDKA
4,110.00
0.00
0.00%
MDKADRCK3A
264.00
-2.00
-0.75%
MDKI
193.00
0.00
0.00%
MDLN
98.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,065.00
10.00
0.95%
MEDS
202.00
2.00
1.00%
MEGA
5,325.00
-50.00
-0.93%
MERK
4,840.00
20.00
0.41%
META
131.00
3.00
2.34%
MFIN
1,685.00
-50.00
-2.88%
MFMI
775.00
5.00
0.65%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
850.00
-5.00
-0.58%
MICE
505.00
-5.00
-0.98%
MIDI
3,440.00
150.00
4.56%
MIKA
2,840.00
-80.00
-2.74%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
163.00
-1.00
-0.61%
MKNT
50.00
0.00
0.00%
MKPI
23,000.00
150.00
0.66%
MKTR
129.00
-2.00
-1.53%
MKTR-W
26.00
0.00
0.00%
MLBI
9,150.00
0.00
0.00%
MLIA
555.00
0.00
0.00%
MLPL
136.00
-1.00
-0.73%
MLPT
2,070.00
0.00
0.00%
MMLP
424.00
0.00
0.00%
MNCN
805.00
5.00
0.63%
MOLI
258.00
-8.00
-3.01%
MORA
565.00
5.00
0.89%
MPMX
1,145.00
5.00
0.44%
MPOW
88.00
-6.00
-6.38%
MPPA
190.00
-3.00
-1.55%
MPRO
1,755.00
0.00
0.00%
MRAT
860.00
0.00
0.00%
MREI
4,080.00
100.00
2.51%
MSIN
4,990.00
10.00
0.20%
MSKY
242.00
0.00
0.00%
MTDL
575.00
0.00
0.00%
MTEL
735.00
10.00
1.38%
MTFN
50.00
0.00
0.00%
MTLA
366.00
0.00
0.00%
MTMH
1,685.00
-5.00
-0.30%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
159.00
-1.00
-0.63%
MTWI
139.00
0.00
0.00%
MYOH
1,585.00
-15.00
-0.94%
MYOR
2,500.00
-20.00
-0.79%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
56.00
0.00
0.00%
NANO
29.00
1.00
3.57%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
505.00
-5.00
-0.98%
NELY
312.00
10.00
3.31%
NETV
242.00
0.00
0.00%
NFCX
8,475.00
-325.00
-3.69%
NICK
230.00
-2.00
-0.86%
NICL
126.00
3.00
2.44%
NICL-W
9.00
1.00
12.50%
NIKL
730.00
20.00
2.82%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
600.00
0.00
0.00%
NPGF
51.00
-1.00
-1.92%
NRCA
312.00
-4.00
-1.27%
NTBK
50.00
0.00
0.00%
NTBK-W
6.00
1.00
20.00%
NUSA
50.00
0.00
0.00%
NZIA
195.00
18.00
10.17%
OASA
790.00
-10.00
-1.25%
OBMD
210.00
2.00
0.96%
OBMD-W
39.00
-5.00
-11.36%
OCAP
159.00
0.00
0.00%
OILS
218.00
-2.00
-0.91%
OKAS
132.00
-4.00
-2.94%
OLIV
29.00
1.00
3.57%
OLIV-W
7.00
1.00
16.67%
OMED
254.00
-6.00
-2.31%
OMRE
1,250.00
250.00
25.00%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
710.00
-5.00
-0.70%
PAMG
80.00
0.00
0.00%
PANI
1,055.00
20.00
1.93%
PANR
458.00
2.00
0.44%
PANS
1,970.00
10.00
0.51%
PBID
1,590.00
5.00
0.32%
PBRX
139.00
-1.00
-0.71%
PBSA
314.00
-2.00
-0.63%
PCAR
141.00
1.00
0.71%
PDES
310.00
4.00
1.31%
PDPP
204.00
-2.00
-0.97%
PEGE
615.00
-20.00
-3.15%
PEHA
795.00
0.00
0.00%
PGAS
1,900.00
40.00
2.15%
PGASDRCK3A
128.00
5.00
4.07%
PGJO
72.00
-2.00
-2.70%
PGLI
238.00
-14.00
-5.56%
PGUN
675.00
-45.00
-6.25%
PICO
312.00
-2.00
-0.64%
PJAA
695.00
-10.00
-1.42%
PKPK
278.00
44.00
18.80%
PLAN
30.00
0.00
0.00%
PLAN-W
7.00
1.00
16.67%
PLAS
50.00
0.00
0.00%
PLIN
2,170.00
0.00
0.00%
PMJS
168.00
-1.00
-0.59%
PMMP
364.00
-2.00
-0.55%
PNBN
1,875.00
70.00
3.88%
PNBS
79.00
2.00
2.60%
PNGO
1,270.00
0.00
0.00%
PNIN
1,515.00
75.00
5.21%
PNLF
466.00
18.00
4.02%
PNSE
418.00
0.00
0.00%
POLA
91.00
0.00
0.00%
POLA-W
75.00
4.00
5.63%
POLI
870.00
-5.00
-0.57%
POLL
298.00
-2.00
-0.67%
POLU
422.00
6.00
1.44%
POLY
64.00
2.00
3.23%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
685.00
5.00
0.74%
PPGL
130.00
-3.00
-2.26%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
149.00
1.00
0.68%
PRAY
775.00
-5.00
-0.64%
PRDA
6,050.00
375.00
6.61%
PRIM
206.00
8.00
4.04%
PSAB
113.00
0.00
0.00%
PSDN
87.00
1.00
1.16%
PSGO
148.00
-3.00
-1.99%
PSKT
70.00
0.00
0.00%
PSSI
565.00
0.00
0.00%
PTBA
3,780.00
30.00
0.80%
PTDU
62.00
0.00
0.00%
PTIS
280.00
56.00
25.00%
PTPP
900.00
0.00
0.00%
PTPW
880.00
35.00
4.14%
PTRO
3,480.00
110.00
3.26%
PTSN
197.00
-2.00
-1.01%
PTSP
3,340.00
0.00
0.00%
PUDP
354.00
-16.00
-4.32%
PURA
50.00
0.00
0.00%
PURA-W
7.00
1.00
16.67%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
476.00
2.00
0.42%
PYFA
940.00
0.00
0.00%
PZZA
530.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,089.00
9.00
0.83%
RAFI
183.00
6.00
3.39%
RAFI-W
16.00
0.00
0.00%
RAJA
1,015.00
-25.00
-2.40%
RALS
580.00
-5.00
-0.85%
RANC
970.00
-15.00
-1.52%
RBMS
50.00
0.00
0.00%
RCCC
96.00
-3.00
-3.03%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
104.00
0.00
0.00%
RIGS
515.00
-15.00
-2.83%
RIMO
50.00
0.00
0.00%
RISE
935.00
-65.00
-6.50%
RMBA
306.00
0.00
0.00%
RMKE
970.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
74.00
1.00
1.37%
RONY
800.00
0.00
0.00%
ROTI
1,295.00
0.00
0.00%
RSGK
1,130.00
0.00
0.00%
RUIS
216.00
0.00
0.00%
RUNS
199.00
7.00
3.65%
SAFE
202.00
0.00
0.00%
SAME
266.00
-2.00
-0.75%
SAMF
498.00
-12.00
-2.35%
SAPX
775.00
-35.00
-4.32%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
212.00
4.00
1.92%
SCCO
8,300.00
-125.00
-1.48%
SCMA
248.00
2.00
0.81%
SCNP
240.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
0.00
0.00%
SDPC
200.00
24.00
13.64%
SDRA
595.00
5.00
0.85%
SEMA
143.00
-6.00
-4.03%
SEMA-W
14.00
0.00
0.00%
SFAN
1,830.00
0.00
0.00%
SGER
805.00
15.00
1.90%
SGER-W
410.00
0.00
0.00%
SGRO
2,180.00
-10.00
-0.46%
SHID
2,200.00
170.00
8.37%
SHIP
815.00
0.00
0.00%
SICO
179.00
-2.00
-1.11%
SICO-W
52.00
-1.00
-1.89%
SIDO
780.00
5.00
0.65%
SILO
1,205.00
5.00
0.42%
SIMA
50.00
0.00
0.00%
SIMP
414.00
-2.00
-0.48%
SINI
1,100.00
220.00
25.00%
SIPD
1,225.00
0.00
0.00%
SKBM
392.00
-2.00
-0.51%
SKLT
1,880.00
-70.00
-3.59%
SKRN
2,090.00
0.00
0.00%
SKYB
51.00
0.00
0.00%
SLIS
234.00
12.00
5.41%
SMAR
5,250.00
25.00
0.48%
SMBR
420.00
2.00
0.48%
SMCB
1,455.00
-10.00
-0.68%
SMDM
244.00
-4.00
-1.61%
SMDR
2,300.00
10.00
0.44%
SMGR
7,675.00
75.00
0.99%
SMKL
278.00
0.00
0.00%
SMKM
530.00
-5.00
-0.93%
SMMA
12,400.00
0.00
0.00%
SMMT
730.00
20.00
2.82%
SMRA
635.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
15.00
0.99%
SNLK
895.00
25.00
2.87%
SOCI
194.00
0.00
0.00%
SOFA
29.00
0.00
0.00%
SOHO
5,500.00
-50.00
-0.90%
SONA
4,400.00
0.00
0.00%
SOSS
498.00
2.00
0.40%
SOSS-W
166.00
-10.00
-5.68%
SOTS
292.00
2.00
0.69%
SOTS-W
106.00
-4.00
-3.64%
SPMA
575.00
10.00
1.77%
SPTO
555.00
0.00
0.00%
SQMI
83.00
0.00
0.00%
SRAJ
655.00
35.00
5.65%
SRIL
146.00
0.00
0.00%
SRSN
53.00
0.00
0.00%
SRTG
2,650.00
30.00
1.15%
SSIA
288.00
-4.00
-1.37%
SSMS
1,515.00
15.00
1.00%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-25.00
-2.37%
STAR
146.00
-1.00
-0.68%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
196.00
-14.00
-6.67%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
18.00
0.00
0.00%
TALF
306.00
-12.00
-3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
675.00
-5.00
-0.74%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
640.00
-5.00
-0.78%
TBIG
2,400.00
100.00
4.35%
TBLA
700.00
0.00
0.00%
TBMS
1,620.00
0.00
0.00%
TCID
6,450.00
0.00
0.00%
TCPI
10,500.00
-250.00
-2.33%
TDPM
119.00
0.00
0.00%
TEBE
865.00
20.00
2.37%
TECH
3,570.00
220.00
6.57%
TELE
50.00
0.00
0.00%
TFAS
3,180.00
0.00
0.00%
TFCO
660.00
-35.00
-5.04%
TGKA
7,250.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
490.00
0.00
0.00%
TINS
1,275.00
0.00
0.00%
TIRA
422.00
8.00
1.93%
TIRT
56.00
0.00
0.00%
TKIM
8,225.00
50.00
0.61%
TLDN
580.00
0.00
0.00%
TLKM
4,010.00
30.00
0.75%
TMAS
1,890.00
-5.00
-0.26%
TMPO
130.00
-9.00
-6.47%
TNCA
380.00
-2.00
-0.52%
TOBA
660.00
15.00
2.33%
TOOL
85.00
2.00
2.41%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
274.00
-2.00
-0.72%
TOWR
1,150.00
5.00
0.44%
TOYS
77.00
1.00
1.32%
TPIA
2,350.00
0.00
0.00%
TPMA
515.00
5.00
0.98%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
268.00
2.00
0.75%
TRIN
242.00
4.00
1.68%
TRIN-W
26.00
-4.00
-13.33%
TRIO
426.00
0.00
0.00%
TRIS
250.00
12.00
5.04%
TRIS-W
9.00
0.00
0.00%
TRJA
242.00
2.00
0.83%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
113.00
0.00
0.00%
TRUS
432.00
-2.00
-0.46%
TSPC
1,370.00
-15.00
-1.08%
TUGU
2,070.00
20.00
0.98%
TURI
1,560.00
0.00
0.00%
UANG
890.00
5.00
0.57%
UCID
1,135.00
35.00
3.18%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,365.00
-15.00
-1.09%
UNIC
10,250.00
-50.00
-0.49%
UNIQ
63.00
-2.00
-3.08%
UNIT
316.00
0.00
0.00%
UNSP
140.00
-1.00
-0.71%
UNTR
30,725.00
25.00
0.08%
UNVR
4,660.00
-40.00
-0.85%
UNVRDRCM3A
316.00
-8.00
-2.47%
URBN
179.00
2.00
1.13%
UVCR
124.00
-4.00
-3.13%
UVCR-W
25.00
-2.00
-7.41%
VICI
494.00
-6.00
-1.20%
VICO
208.00
0.00
0.00%
VINS
167.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
119.00
0.00
0.00%
WAPO
195.00
1.00
0.52%
WEGE
163.00
0.00
0.00%
WEHA
130.00
3.00
2.36%
WGSH
140.00
-1.00
-0.71%
WICO
396.00
0.00
0.00%
WIFI
168.00
-2.00
-1.18%
WIFI-W
60.00
1.00
1.69%
WIIM
730.00
10.00
1.39%
WIKA
910.00
5.00
0.55%
WINR
50.00
0.00
0.00%
WINR-W
7.00
1.00
16.67%
WINS
332.00
6.00
1.84%
WIRG
162.00
-3.00
-1.82%
WIRG-W
60.00
11.00
22.45%
WMPP
130.00
-4.00
-2.99%
WMUU
100.00
-2.00
-1.96%
WOMF
262.00
0.00
0.00%
WOOD
382.00
-2.00
-0.52%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
430.00
-10.00
-2.27%
WTON
206.00
0.00
0.00%
XAFA
810.00
-30.00
-3.57%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,108.00
-57.00
-4.89%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
85.00
0.00
0.00%
XCIS
91.00
0.00
0.00%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
631.00
0.00
0.00%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
571.00
3.00
0.53%
XIJI
674.00
0.00
0.00%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
361.00
0.00
0.00%
XISR
469.00
11.00
2.40%
XKIV
856.00
0.00
0.00%
XKMS
1,282.00
17.00
1.34%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
178.00
0.00
0.00%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
467.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
767.00
14.00
1.86%
YELO
90.00
0.00
0.00%
YPAS
625.00
-5.00
-0.79%
YULE
2,080.00
10.00
0.48%
ZATA
197.00
-11.00
-5.29%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,155.00
-5.00
-0.43%
ZYRX
426.00
-2.00
-0.47%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 13:15 WIB 30/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,044.87
  • +32.80
  • +0.47%
  • LQ45
  • 1,002.85
  • +7.63
  • +0.77%
  • IDX30
  • 525.53
  • +3.90
  • +0.75%
  • JII
  • 607.88
  • +0.04
  • +0.01%
  • HSI
  • 18,336.45
  • +131.77
  • +0.72%
  • NYSE
  • 15,433.46
  • +63.02
  • +0.41%
  • STI
  • 3,276.84
  • +0.48
  • +0.02%
Currencies
  • USD-IDR
  • 15,739
  • 0.03%
  • 5
  • HKD-IDR
  • 2,014
  • +0.08%
  • +2
Commodities
  • Emas
  • 887,762
  • +0.26%
  • +2,302
  • Minyak
  • 1,241,178
  • +0.84%
  • +10,388

Hasil Survei, Warganet Indonesia Paling Tidak Sopan se-Asia Tenggara

Idxtainment
Fikri Kurniawan
27/02/2021 20:00 WIB
Sebuah fakta mengejutkan datang dari Digital Civility Index yang dilakukan oleh Microsoft, di mana terungkap bahwa warganet asal Indonesia paling tidak sopan.
Hasil Survei, Warganet Indonesia Paling Tidak Sopan se-Asia Tenggara. (Foto MNC Media)
Hasil Survei, Warganet Indonesia Paling Tidak Sopan se-Asia Tenggara. (Foto MNC Media)

IDXChannel - Sebuah fakta mengejutkan datang dari Digital Civility Index (DCI) yang dilakukan oleh Microsoft, di mana terungkap bahwa warganet asal Indonesia paling tidak sopan se-Asia Tenggara. Hasil ini membuat Kementerian Komunikasi dan Informatika langsung membentuk Komite Etika Berinternet atau Net Ethics Committee (NEC).

Dalam survei tersebut, disebutkan tingkat digital civility atau kesopanan warganet Indonesia paling rendah se-Asia Tenggara. Dari 32 negara di dunia yang menjadi objek survei, Indonesia berada di posisi ke-29. Riset dilakukan pada April dan Mei 2020 terhadap 503 responden yang dibagi merata ke dalam kelompok usia remaja dan dewasa.

Indeks ini diukur dari persepsi warganet terhadap risiko yang mungkin didapatkan, seperti ujaran kebencian, perudungan siber (cyber bullying), pelecehan daring, penyebaran data pribadi, dan ancaman terhadap keberadaban atau kesopanan di ruang siber lainnya.

Menteri Kominfo, Johnny G. Plate, menjelaskan, tugas Komite Etika Berinternet salah satunya adalah merumuskan panduan praktis terkait budaya serta etika berinternet dan bermedia sosial.

"Landasannya pada asas kejujuran, penghargaan, kebajikan, kesantunan, serta penghormatan terhadap privasi individu lain dan data pribadi individu lain," tutur politikus partai Nasdem itu, di Jakarta, Jumat (26/2/2021).

Dengan adanya panduan praktis tersebut, Johnny berharap dapat mendorong peningkatan literasi digital. Artinya, kecakapan untuk menggunakan instrumen digital dan kemampuan merespon arus informasi digital dapat ditumbuh-kembangkan secara optimal.

Selain itu, komite juga akan mendorong pelaksanaan panduan praktis terkait budaya serta etika berinternet dan bermedia sosial, bersama dengan seluruh ekosistem multi-stakeholders.

Johnny menuturkan, NEC akan beranggotakan berbagai pemangku kepentingan yang berasal dari unsur, yakni Kementerian Kominfo, kementerian dan lembaga terkait, pegiat literasi digital, akademisi, tokoh masyarakat dan tokoh agama, kelompok kepemudaan, dunia usaha, serta pemangku kepentingan lain yang terkait. 

"Saat ini, Kementerian Kominfo tengah menyusun kelengkapan komite tersebut untuk dapat diinformasikan kepada masyarakat dalam waktu dekat," tandasnya. (TYO)