AALI
8,325.00
50.00
0.60%
ABBA
177.00
-4.00
-2.21%
ABDA
6,700.00
0.00
0.00%
ABMM
3,670.00
-10.00
-0.27%
ACES
500.00
-20.00
-3.85%
ACST
177.00
-3.00
-1.67%
ADCP
73.00
0.00
0.00%
ADES
7,825.00
-175.00
-2.19%
ADHI
520.00
-5.00
-0.95%
ADMF
9,050.00
-100.00
-1.09%
ADMG
155.00
0.00
0.00%
ADMR
1,630.00
-10.00
-0.61%
ADRO
3,870.00
-10.00
-0.26%
ADRODRCM3A
218.00
-8.00
-3.54%
AGAR
304.00
-22.00
-6.75%
AGII
2,270.00
110.00
5.09%
AGRO
476.00
-10.00
-2.06%
AGRS
100.00
1.00
1.01%
AHAP
81.00
-1.00
-1.22%
AIMS
226.00
2.00
0.89%
AISA
167.00
-4.00
-2.34%
AKKU
50.00
0.00
0.00%
AKPI
1,300.00
-90.00
-6.47%
AKRA
1,385.00
-5.00
-0.36%
AKSI
312.00
-6.00
-1.89%
ALDO
815.00
5.00
0.62%
ALDO-W
145.00
6.00
4.32%
ALKA
268.00
-10.00
-3.60%
ALMI
274.00
0.00
0.00%
ALTO
112.00
-8.00
-6.67%
AMAG
368.00
4.00
1.10%
AMAN
700.00
0.00
0.00%
AMAR
384.00
0.00
0.00%
AMFG
5,975.00
-125.00
-2.05%
AMIN
117.00
1.00
0.86%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,320.00
10.00
0.76%
AMRT
3,090.00
250.00
8.80%
ANDI
50.00
0.00
0.00%
ANJT
720.00
5.00
0.70%
ANTM
1,985.00
20.00
1.02%
ANTMDRCK3A
183.00
2.00
1.11%
APEX
306.00
-22.00
-6.71%
APIC
1,120.00
25.00
2.28%
APII
204.00
-4.00
-1.92%
APLI
192.00
-2.00
-1.03%
APLN
162.00
-2.00
-1.22%
ARCI
336.00
0.00
0.00%
ARGO
1,160.00
-25.00
-2.11%
ARII
344.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
685.00
-5.00
-0.72%
ARMY
50.00
0.00
0.00%
ARNA
1,045.00
35.00
3.47%
ARTA
2,430.00
130.00
5.65%
ARTI
50.00
0.00
0.00%
ARTO
4,590.00
-100.00
-2.13%
ASBI
560.00
40.00
7.69%
ASDM
945.00
-5.00
-0.53%
ASGR
955.00
5.00
0.53%
ASHA
128.00
-8.00
-5.88%
ASII
6,050.00
0.00
0.00%
ASJT
133.00
0.00
0.00%
ASLC
139.00
-7.00
-4.79%
ASMI
136.00
-10.00
-6.85%
ASPI
101.00
2.00
2.02%
ASPI-W
27.00
1.00
3.85%
ASRI
177.00
-2.00
-1.12%
ASRM
1,600.00
-70.00
-4.19%
ASSA
860.00
-30.00
-3.37%
ATAP
101.00
-1.00
-0.98%
ATIC
400.00
8.00
2.04%
AUTO
1,520.00
40.00
2.70%
AVIA
770.00
-30.00
-3.75%
AXIO
244.00
-8.00
-3.17%
AYLS
68.00
0.00
0.00%
BABP
119.00
-8.00
-6.30%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
130.00
-5.00
-3.70%
BACA-W2
110.00
0.00
0.00%
BAJA
143.00
-2.00
-1.38%
BALI
810.00
5.00
0.62%
BANK
1,425.00
15.00
1.06%
BANK-W
1,300.00
0.00
0.00%
BAPA
120.00
2.00
1.69%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,025.00
10.00
0.99%
BBCA
9,300.00
325.00
3.62%
BBCADRCK3A
645.00
75.00
13.16%
BBHI
2,060.00
-80.00
-3.74%
BBKP
129.00
1.00
0.78%
BBLD
620.00
5.00
0.81%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,900.00
525.00
5.60%
BBRI
4,980.00
130.00
2.68%
BBRIDRCM3A
360.00
18.00
5.26%
BBRM
74.00
17.00
29.82%
BBSI
4,500.00
-100.00
-2.17%
BBSS
71.00
-4.00
-5.33%
BBTN
1,535.00
10.00
0.66%
BBYB
735.00
-45.00
-5.77%
BCAP
98.00
-4.00
-3.92%
BCIC
134.00
0.00
0.00%
BCIP
71.00
1.00
1.43%
BDMN
3,020.00
0.00
0.00%
BEBS
3,780.00
-40.00
-1.05%
BEEF
61.00
2.00
3.39%
BEKS
50.00
0.00
0.00%
BELI
484.00
6.00
1.26%
BELL
133.00
1.00
0.76%
BESS
196.00
-3.00
-1.51%
BESS-W
84.00
1.00
1.20%
BEST
140.00
-1.00
-0.71%
BFIN
1,140.00
35.00
3.17%
BGTG
98.00
-1.00
-1.01%
BHAT
830.00
-10.00
-1.19%
BHIT
61.00
0.00
0.00%
BIKA
111.00
-7.00
-5.93%
BIKE
224.00
2.00
0.90%
BIKE-W
17.00
-1.00
-5.56%
BIMA
151.00
-1.00
-0.66%
BINA
3,990.00
40.00
1.01%
BINO
132.00
1.00
0.76%
BINO-W
19.00
0.00
0.00%
BIPI
186.00
4.00
2.20%
BIPP
50.00
0.00
0.00%
BIRD
1,580.00
30.00
1.94%
BISI
1,615.00
15.00
0.94%
BJBR
1,360.00
5.00
0.37%
BJTM
730.00
20.00
2.82%
BKDP
81.00
-1.00
-1.22%
BKSL
50.00
0.00
0.00%
BKSW
110.00
-3.00
-2.65%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
-35.00
-1.94%
BLUE
292.00
0.00
0.00%
BMAS
1,135.00
-10.00
-0.87%
BMHS
406.00
6.00
1.50%
BMRI
10,525.00
200.00
1.94%
BMRIDRCK3A
725.00
80.00
12.40%
BMSR
825.00
-20.00
-2.37%
BMTR
292.00
4.00
1.39%
BNBA
1,155.00
-85.00
-6.85%
BNBR
60.00
3.00
5.26%
BNGA
1,165.00
-5.00
-0.43%
BNII
244.00
0.00
0.00%
BNLI
1,140.00
0.00
0.00%
BOBA
190.00
0.00
0.00%
BOGA
1,285.00
-10.00
-0.77%
BOLA
268.00
-8.00
-2.90%
BOLT
760.00
-25.00
-3.18%
BOSS
67.00
0.00
0.00%
BPFI
710.00
-20.00
-2.74%
BPII
10,800.00
0.00
0.00%
BPTR
240.00
16.00
7.14%
BRAM
8,350.00
200.00
2.45%
BRIS
1,335.00
5.00
0.38%
BRMS
183.00
4.00
2.23%
BRNA
1,140.00
50.00
4.59%
BRPT
790.00
-20.00
-2.47%
BSBK
338.00
46.00
15.75%
BSBK-W
6.00
-1.00
-14.29%
BSDE
915.00
-10.00
-1.08%
BSIM
850.00
-5.00
-0.58%
BSML
480.00
-6.00
-1.23%
BSSR
4,380.00
0.00
0.00%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,640.00
-10.00
-0.38%
BTPS
3,200.00
30.00
0.95%
BUAH
830.00
20.00
2.47%
BUDI
212.00
2.00
0.95%
BUKA
286.00
10.00
3.62%
BUKK
1,090.00
-5.00
-0.46%
BULL
156.00
1.00
0.65%
BUMI
182.00
-3.00
-1.62%
BUVA
60.00
0.00
0.00%
BVIC
133.00
0.00
0.00%
BWPT
69.00
0.00
0.00%
BYAN
93,100.00
750.00
0.81%
CAKK
228.00
0.00
0.00%
CAMP
290.00
-4.00
-1.36%
CANI
90.00
0.00
0.00%
CARE
482.00
2.00
0.42%
CARS
90.00
3.00
3.45%
CASA
740.00
-5.00
-0.67%
CASH
132.00
-1.00
-0.75%
CASS
434.00
6.00
1.40%
CBMF
50.00
0.00
0.00%
CBUT
855.00
40.00
4.91%
CCSI
700.00
10.00
1.45%
CEKA
1,970.00
-5.00
-0.25%
CENT
144.00
-10.00
-6.49%
CFIN
350.00
8.00
2.34%
CHEM
101.00
-3.00
-2.88%
CHEM-W
16.00
-1.00
-5.88%
CINT
226.00
-2.00
-0.88%
CITA
3,150.00
150.00
5.00%
CITY
145.00
2.00
1.40%
CLAY
720.00
40.00
5.88%
CLEO
625.00
20.00
3.31%
CLPI
945.00
-5.00
-0.53%
CMNP
1,860.00
-30.00
-1.59%
CMNP-W
760.00
50.00
7.04%
CMNT
820.00
5.00
0.61%
CMPP
194.00
-1.00
-0.51%
CMRY
4,690.00
120.00
2.63%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
193.00
-6.00
-3.02%
COCO
264.00
-6.00
-2.22%
COWL
50.00
0.00
0.00%
CPIN
5,700.00
-125.00
-2.15%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
216.00
-4.00
-1.82%
CSAP
795.00
15.00
1.92%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-15.00
-2.50%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,010.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
2.00
1.10%
DAYA
232.00
6.00
2.65%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
482.00
2.00
0.42%
DEWA
57.00
0.00
0.00%
DEWI
228.00
0.00
0.00%
DFAM
115.00
-2.00
-1.71%
DGIK
113.00
0.00
0.00%
DGNS
254.00
4.00
1.60%
DIGI
50.00
0.00
0.00%
DILD
178.00
-3.00
-1.66%
DIVA
875.00
10.00
1.16%
DKFT
121.00
2.00
1.68%
DLTA
3,850.00
30.00
0.79%
DMAS
163.00
-1.00
-0.61%
DMMX
1,190.00
50.00
4.39%
DMND
815.00
0.00
0.00%
DNAR
163.00
-3.00
-1.81%
DNET
3,750.00
20.00
0.54%
DOID
360.00
0.00
0.00%
DPNS
402.00
6.00
1.52%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
93.00
0.00
0.00%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,100.00
100.00
2.50%
DVLA
2,420.00
-30.00
-1.22%
DWGL
197.00
-1.00
-0.51%
DWGL-W
9.00
-1.00
-10.00%
DYAN
102.00
0.00
0.00%
EAST
95.00
1.00
1.06%
ECII
525.00
59.00
12.66%
EDGE
20,325.00
-25.00
-0.12%
EKAD
274.00
-2.00
-0.72%
ELPI
204.00
2.00
0.99%
ELSA
328.00
2.00
0.61%
ELTY
50.00
0.00
0.00%
EMDE
131.00
-2.00
-1.50%
EMTK
1,290.00
-95.00
-6.86%
ENAK
1,900.00
-45.00
-2.31%
ENRG
338.00
-2.00
-0.59%
ENVY
50.00
0.00
0.00%
ENZO
68.00
3.00
4.62%
ENZO-W
16.00
2.00
14.29%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-50.00
-1.82%
ERAA
406.00
-6.00
-1.46%
ERTX
184.00
2.00
1.10%
ESIP
64.00
-1.00
-1.54%
ESIP-W
10.00
0.00
0.00%
ESSA
1,065.00
-10.00
-0.93%
ESTA
104.00
-2.00
-1.89%
ESTA-W
71.00
-2.00
-2.74%
ESTI
58.00
0.00
0.00%
ETWA
238.00
10.00
4.39%
EURO
222.00
0.00
0.00%
EURO-W
120.00
1.00
0.84%
EXCL
2,170.00
-30.00
-1.36%
FAPA
4,270.00
-10.00
-0.23%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,510.00
-70.00
-2.71%
FIMP
72.00
3.00
4.35%
FIRE
218.00
-8.00
-3.54%
FISH
7,150.00
0.00
0.00%
FITT
420.00
46.00
12.30%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
127.00
2.00
1.60%
FORU
250.00
4.00
1.63%
FORZ
50.00
0.00
0.00%
FPNI
228.00
-2.00
-0.87%
FREN
73.00
1.00
1.39%
FREN-W2
13.00
1.00
8.33%
FUJI
625.00
10.00
1.63%
GAMA
50.00
0.00
0.00%
GDST
226.00
6.00
2.73%
GDYR
1,430.00
45.00
3.25%
GEMA
288.00
0.00
0.00%
GEMS
7,075.00
0.00
0.00%
GGRM
19,950.00
-1,500.00
-6.99%
GGRP
575.00
-15.00
-2.54%
GHON
1,990.00
-110.00
-5.24%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
108.00
-1.00
-0.92%
GLVA
440.00
40.00
10.00%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
-8.00
-2.40%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
151.00
-11.00
-6.79%
GPRA
119.00
7.00
6.25%
GPSO
115.00
2.00
1.77%
GSMF
87.00
-1.00
-1.14%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
246.00
2.00
0.82%
GWSA
157.00
-6.00
-3.68%
GZCO
109.00
1.00
0.93%
HADE
50.00
0.00
0.00%
HAIS
244.00
0.00
0.00%
HATM
394.00
-8.00
-1.99%
HDFA
149.00
1.00
0.68%
HDIT
78.00
2.00
2.63%
HDTX
120.00
0.00
0.00%
HEAL
1,525.00
100.00
7.02%
HELI
242.00
-12.00
-4.72%
HERO
1,565.00
20.00
1.29%
HEXA
5,500.00
25.00
0.46%
HITS
478.00
16.00
3.46%
HKMU
50.00
0.00
0.00%
HMSP
965.00
-20.00
-2.03%
HOKI
115.00
-3.00
-2.54%
HOME
50.00
0.00
0.00%
HOMI
484.00
12.00
2.54%
HOPE
54.00
-1.00
-1.82%
HOPE-W
12.00
1.00
9.09%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,755.00
45.00
2.63%
IATA
140.00
0.00
0.00%
IATA-W
125.00
6.00
5.04%
IBFN
97.00
0.00
0.00%
IBOS
91.00
-1.00
-1.09%
IBOS-W
11.00
-2.00
-15.38%
IBST
6,100.00
-150.00
-2.40%
ICBP
10,100.00
125.00
1.25%
ICON
69.00
-2.00
-2.82%
IDEA
53.00
-1.00
-1.85%
IDPR
170.00
-1.00
-0.58%
IFII
163.00
4.00
2.52%
IFSH
995.00
-10.00
-1.00%
IGAR
500.00
34.00
7.30%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
950.00
35.00
3.83%
IMJS
308.00
-2.00
-0.65%
IMPC
3,690.00
10.00
0.27%
INAF
990.00
0.00
0.00%
INAI
272.00
0.00
0.00%
INCF
51.00
-1.00
-1.92%
INCI
695.00
0.00
0.00%
INCO
7,375.00
75.00
1.03%
INDF
6,450.00
125.00
1.98%
INDO
111.00
-3.00
-2.63%
INDO-W
23.00
0.00
0.00%
INDR
6,000.00
125.00
2.13%
INDS
1,995.00
-5.00
-0.25%
INDX
368.00
-26.00
-6.60%
INDY
2,900.00
10.00
0.35%
INKP
10,000.00
250.00
2.56%
INOV
152.00
-3.00
-1.94%
INPC
87.00
0.00
0.00%
INPP
406.00
36.00
9.73%
INPS
865.00
-5.00
-0.57%
INRU
705.00
15.00
2.17%
INTA
74.00
0.00
0.00%
INTD
182.00
-2.00
-1.09%
INTP
9,950.00
100.00
1.02%
IPAC
128.00
11.00
9.40%
IPCC
620.00
-15.00
-2.36%
IPCM
288.00
2.00
0.70%
IPOL
151.00
-1.00
-0.66%
IPPE
173.00
-13.00
-6.99%
IPTV
72.00
-4.00
-5.26%
IRRA
1,110.00
-10.00
-0.89%
ISAT
5,950.00
25.00
0.42%
ISSP
270.00
2.00
0.75%
ITIC
264.00
0.00
0.00%
ITMA
825.00
-50.00
-5.71%
ITMG
41,750.00
-100.00
-0.24%
JARR
294.00
-20.00
-6.37%
JAST
104.00
1.00
0.97%
JAST-W
18.00
0.00
0.00%
JAWA
123.00
-3.00
-2.38%
JAYA
103.00
-1.00
-0.96%
JAYA-W
24.00
0.00
0.00%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
356.00
-4.00
-1.11%
JKON
152.00
0.00
0.00%
JKSW
60.00
0.00
0.00%
JMAS
124.00
-3.00
-2.36%
JPFA
1,330.00
-25.00
-1.85%
JRPT
464.00
6.00
1.31%
JSKY
52.00
0.00
0.00%
JSMR
3,110.00
-80.00
-2.51%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,260.00
30.00
2.44%
KARW
91.00
-1.00
-1.09%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
302.00
6.00
2.03%
KBLM
254.00
2.00
0.79%
KBLV
132.00
-3.00
-2.22%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
-15.00
-1.42%
KDTN
175.00
11.00
6.71%
KDTN-W
43.00
0.00
0.00%
KEEN
765.00
5.00
0.66%
KEJU
1,420.00
0.00
0.00%
KETR
244.00
18.00
7.96%
KIAS
50.00
0.00
0.00%
KICI
226.00
12.00
5.61%
KIJA
147.00
0.00
0.00%
KINO
1,575.00
-35.00
-2.17%
KIOS
370.00
4.00
1.09%
KIOS-W
23.00
0.00
0.00%
KJEN
184.00
4.00
2.22%
KKES
133.00
1.00
0.76%
KKGI
510.00
0.00
0.00%
KLBF
2,070.00
-30.00
-1.43%
KLIN
43.00
-1.00
-2.27%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
5.00
0.89%
KMTR
270.00
8.00
3.05%
KOBX
382.00
4.00
1.06%
KOIN
139.00
-1.00
-0.71%
KONI
2,640.00
30.00
1.15%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
79.00
-1.00
-1.25%
KRAH
436.00
0.00
0.00%
KRAS
350.00
-4.00
-1.13%
KREN
50.00
0.00
0.00%
KRYA
520.00
0.00
0.00%
KRYA-W
57.00
-2.00
-3.39%
KUAS
62.00
0.00
0.00%
LABA
112.00
-5.00
-4.27%
LABA-W
15.00
-1.00
-6.25%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
310.00
20.00
6.90%
LEAD
88.00
-3.00
-3.30%
LFLO
60.00
1.00
1.69%
LIFE
6,100.00
0.00
0.00%
LINK
3,030.00
-100.00
-3.19%
LION
510.00
-10.00
-1.92%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,090.00
10.00
0.93%
LPGI
5,600.00
0.00
0.00%
LPIN
414.00
6.00
1.47%
LPKR
97.00
0.00
0.00%
LPLI
286.00
8.00
2.88%
LPPF
5,175.00
175.00
3.50%
LPPS
82.00
0.00
0.00%
LRNA
194.00
2.00
1.04%
LSIP
1,085.00
0.00
0.00%
LTLS
1,425.00
15.00
1.06%
LUCK
153.00
-2.00
-1.29%
LUCY
220.00
20.00
10.00%
LUCY-W
72.00
4.00
5.88%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,120.00
-120.00
-2.83%
MAPB
1,895.00
55.00
2.99%
MAPI
1,450.00
60.00
4.32%
MARI
138.00
-10.00
-6.76%
MARK
650.00
-5.00
-0.76%
MASA
2,130.00
30.00
1.43%
MASB
3,540.00
0.00
0.00%
MASB-W
46.00
-6.00
-11.54%
MAYA
575.00
-25.00
-4.17%
MBAP
7,650.00
50.00
0.66%
MBSS
1,180.00
15.00
1.29%
MBTO
147.00
2.00
1.38%
MCAS
8,250.00
0.00
0.00%
MCOL
6,850.00
0.00
0.00%
MCOR
86.00
-2.00
-2.27%
MDIA
52.00
0.00
0.00%
MDKA
4,150.00
40.00
0.97%
MDKADRCK3A
276.00
10.00
3.76%
MDKI
193.00
0.00
0.00%
MDLN
98.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,065.00
10.00
0.95%
MEDS
206.00
6.00
3.00%
MEGA
5,700.00
325.00
6.05%
MERK
4,880.00
60.00
1.24%
META
130.00
2.00
1.56%
MFIN
1,730.00
-5.00
-0.29%
MFMI
770.00
0.00
0.00%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
860.00
5.00
0.58%
MICE
510.00
0.00
0.00%
MIDI
3,480.00
190.00
5.78%
MIKA
2,840.00
-80.00
-2.74%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
-2.00
-1.22%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
50.00
0.22%
MKTR
130.00
-1.00
-0.76%
MKTR-W
25.00
-1.00
-3.85%
MLBI
9,200.00
50.00
0.55%
MLIA
555.00
0.00
0.00%
MLPL
134.00
-3.00
-2.19%
MLPT
2,090.00
20.00
0.97%
MMLP
424.00
0.00
0.00%
MNCN
795.00
-5.00
-0.63%
MOLI
258.00
-8.00
-3.01%
MORA
560.00
0.00
0.00%
MPMX
1,150.00
10.00
0.88%
MPOW
89.00
-5.00
-5.32%
MPPA
189.00
-4.00
-2.07%
MPRO
1,755.00
0.00
0.00%
MRAT
885.00
25.00
2.91%
MREI
4,080.00
100.00
2.51%
MSIN
4,990.00
10.00
0.20%
MSKY
242.00
0.00
0.00%
MTDL
610.00
35.00
6.09%
MTEL
740.00
15.00
2.07%
MTFN
50.00
0.00
0.00%
MTLA
364.00
-2.00
-0.55%
MTMH
1,720.00
30.00
1.78%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
158.00
-2.00
-1.25%
MTWI
139.00
0.00
0.00%
MYOH
1,600.00
0.00
0.00%
MYOR
2,520.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
61.00
5.00
8.93%
NANO
28.00
0.00
0.00%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
104.00
0.00
0.00%
NATO
510.00
0.00
0.00%
NELY
304.00
2.00
0.66%
NETV
242.00
0.00
0.00%
NFCX
8,250.00
-550.00
-6.25%
NICK
230.00
-2.00
-0.86%
NICL
117.00
-6.00
-4.88%
NICL-W
8.00
0.00
0.00%
NIKL
725.00
15.00
2.11%
NIPS
282.00
0.00
0.00%
NIRO
142.00
2.00
1.43%
NISP
745.00
0.00
0.00%
NOBU
595.00
-5.00
-0.83%
NPGF
50.00
-2.00
-3.85%
NRCA
308.00
-8.00
-2.53%
NTBK
50.00
0.00
0.00%
NTBK-W
6.00
1.00
20.00%
NUSA
50.00
0.00
0.00%
NZIA
216.00
39.00
22.03%
OASA
745.00
-55.00
-6.88%
OBMD
210.00
2.00
0.96%
OBMD-W
35.00
-9.00
-20.45%
OCAP
159.00
0.00
0.00%
OILS
218.00
-2.00
-0.91%
OKAS
127.00
-9.00
-6.62%
OLIV
29.00
1.00
3.57%
OLIV-W
7.00
1.00
16.67%
OMED
256.00
-4.00
-1.54%
OMRE
1,250.00
250.00
25.00%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
710.00
-5.00
-0.70%
PAMG
79.00
-1.00
-1.25%
PANI
1,070.00
35.00
3.38%
PANR
466.00
10.00
2.19%
PANS
1,965.00
5.00
0.26%
PBID
1,600.00
15.00
0.95%
PBRX
132.00
-8.00
-5.71%
PBSA
312.00
-4.00
-1.27%
PCAR
139.00
-1.00
-0.71%
PDES
310.00
4.00
1.31%
PDPP
204.00
-2.00
-0.97%
PEGE
640.00
5.00
0.79%
PEHA
795.00
0.00
0.00%
PGAS
1,880.00
20.00
1.08%
PGASDRCK3A
130.00
7.00
5.69%
PGJO
74.00
0.00
0.00%
PGLI
236.00
-16.00
-6.35%
PGUN
670.00
-50.00
-6.94%
PICO
304.00
-10.00
-3.18%
PJAA
700.00
-5.00
-0.71%
PKPK
280.00
46.00
19.66%
PLAN
30.00
0.00
0.00%
PLAN-W
7.00
1.00
16.67%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
-20.00
-0.92%
PMJS
169.00
0.00
0.00%
PMMP
366.00
0.00
0.00%
PNBN
1,900.00
95.00
5.26%
PNBS
77.00
0.00
0.00%
PNGO
1,270.00
0.00
0.00%
PNIN
1,515.00
75.00
5.21%
PNLF
472.00
24.00
5.36%
PNSE
418.00
0.00
0.00%
POLA
89.00
-2.00
-2.20%
POLA-W
70.00
-1.00
-1.41%
POLI
875.00
0.00
0.00%
POLL
292.00
-8.00
-2.67%
POLU
422.00
6.00
1.44%
POLY
62.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
675.00
-5.00
-0.74%
PPGL
132.00
-1.00
-0.75%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
2.00
1.35%
PRAY
780.00
0.00
0.00%
PRDA
6,275.00
600.00
10.57%
PRIM
195.00
-3.00
-1.52%
PSAB
112.00
-1.00
-0.89%
PSDN
86.00
0.00
0.00%
PSGO
149.00
-2.00
-1.32%
PSKT
70.00
0.00
0.00%
PSSI
565.00
0.00
0.00%
PTBA
3,800.00
50.00
1.33%
PTDU
61.00
-1.00
-1.61%
PTIS
280.00
56.00
25.00%
PTPP
890.00
-10.00
-1.11%
PTPW
865.00
20.00
2.37%
PTRO
3,590.00
220.00
6.53%
PTSN
197.00
-2.00
-1.01%
PTSP
3,330.00
-10.00
-0.30%
PUDP
356.00
-14.00
-3.78%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
474.00
0.00
0.00%
PYFA
940.00
0.00
0.00%
PZZA
535.00
5.00
0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,098.00
18.00
1.67%
RAFI
185.00
8.00
4.52%
RAFI-W
16.00
0.00
0.00%
RAJA
1,000.00
-40.00
-3.85%
RALS
580.00
-5.00
-0.85%
RANC
965.00
-20.00
-2.03%
RBMS
50.00
0.00
0.00%
RCCC
98.00
-1.00
-1.01%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
103.00
-1.00
-0.96%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
940.00
-60.00
-6.00%
RMBA
306.00
0.00
0.00%
RMKE
975.00
5.00
0.52%
ROCK
374.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,295.00
0.00
0.00%
RSGK
1,175.00
45.00
3.98%
RUIS
216.00
0.00
0.00%
RUNS
198.00
6.00
3.13%
SAFE
204.00
2.00
0.99%
SAME
270.00
2.00
0.75%
SAMF
510.00
0.00
0.00%
SAPX
805.00
-5.00
-0.62%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
2.00
0.96%
SCCO
8,600.00
175.00
2.08%
SCMA
250.00
4.00
1.63%
SCNP
244.00
2.00
0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
73.00
1.00
1.39%
SDPC
200.00
24.00
13.64%
SDRA
590.00
0.00
0.00%
SEMA
141.00
-8.00
-5.37%
SEMA-W
14.00
0.00
0.00%
SFAN
1,835.00
5.00
0.27%
SGER
785.00
-5.00
-0.63%
SGER-W
410.00
0.00
0.00%
SGRO
2,160.00
-30.00
-1.37%
SHID
2,530.00
500.00
24.63%
SHIP
845.00
30.00
3.68%
SICO
171.00
-10.00
-5.52%
SICO-W
51.00
-2.00
-3.77%
SIDO
785.00
10.00
1.29%
SILO
1,270.00
70.00
5.83%
SIMA
50.00
0.00
0.00%
SIMP
416.00
0.00
0.00%
SINI
1,100.00
220.00
25.00%
SIPD
1,370.00
145.00
11.84%
SKBM
390.00
-4.00
-1.02%
SKLT
1,930.00
-20.00
-1.03%
SKRN
2,080.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
238.00
16.00
7.21%
SMAR
5,225.00
0.00
0.00%
SMBR
418.00
0.00
0.00%
SMCB
1,455.00
-10.00
-0.68%
SMDM
242.00
-6.00
-2.42%
SMDR
2,270.00
-20.00
-0.87%
SMGR
7,600.00
0.00
0.00%
SMKL
274.00
-4.00
-1.44%
SMKM
555.00
20.00
3.74%
SMMA
12,400.00
0.00
0.00%
SMMT
730.00
20.00
2.82%
SMRA
635.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
20.00
1.32%
SNLK
915.00
45.00
5.17%
SOCI
193.00
-1.00
-0.52%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
-25.00
-0.45%
SONA
4,400.00
0.00
0.00%
SOSS
492.00
-4.00
-0.81%
SOSS-W
169.00
-7.00
-3.98%
SOTS
338.00
48.00
16.55%
SOTS-W
107.00
-3.00
-2.73%
SPMA
575.00
10.00
1.77%
SPTO
560.00
5.00
0.90%
SQMI
82.00
-1.00
-1.20%
SRAJ
660.00
40.00
6.45%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,650.00
30.00
1.15%
SSIA
306.00
14.00
4.79%
SSMS
1,515.00
15.00
1.00%
SSTM
790.00
0.00
0.00%
STAA
1,045.00
-10.00
-0.95%
STAR
137.00
-10.00
-6.80%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
196.00
-14.00
-6.67%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
52.00
1.00
1.96%
SWID
107.00
0.00
0.00%
SWID-W
18.00
0.00
0.00%
TALF
330.00
12.00
3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
680.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
640.00
-5.00
-0.78%
TBIG
2,320.00
20.00
0.87%
TBLA
700.00
0.00
0.00%
TBMS
1,635.00
15.00
0.93%
TCID
6,500.00
50.00
0.78%
TCPI
10,900.00
150.00
1.40%
TDPM
119.00
0.00
0.00%
TEBE
845.00
0.00
0.00%
TECH
3,740.00
390.00
11.64%
TELE
50.00
0.00
0.00%
TFAS
3,120.00
-60.00
-1.89%
TFCO
660.00
-35.00
-5.04%
TGKA
7,100.00
-150.00
-2.07%
TGRA
50.00
0.00
0.00%
TIFA
490.00
0.00
0.00%
TINS
1,225.00
-50.00
-3.92%
TIRA
400.00
-14.00
-3.38%
TIRT
56.00
0.00
0.00%
TKIM
8,350.00
175.00
2.14%
TLDN
580.00
0.00
0.00%
TLKM
4,040.00
60.00
1.51%
TMAS
1,905.00
10.00
0.53%
TMPO
130.00
-9.00
-6.47%
TNCA
380.00
-2.00
-0.52%
TOBA
665.00
20.00
3.10%
TOOL
83.00
0.00
0.00%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
274.00
-2.00
-0.72%
TOWR
1,130.00
-15.00
-1.31%
TOYS
77.00
1.00
1.32%
TPIA
2,390.00
40.00
1.70%
TPMA
510.00
0.00
0.00%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
262.00
-4.00
-1.50%
TRIN
292.00
54.00
22.69%
TRIN-W
30.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
240.00
2.00
0.84%
TRIS-W
9.00
0.00
0.00%
TRJA
246.00
6.00
2.50%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
112.00
-1.00
-0.89%
TRUS
432.00
-2.00
-0.46%
TSPC
1,375.00
-10.00
-0.72%
TUGU
2,030.00
-20.00
-0.98%
TURI
1,560.00
0.00
0.00%
UANG
890.00
5.00
0.57%
UCID
1,155.00
55.00
5.00%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,360.00
-20.00
-1.45%
UNIC
10,225.00
-75.00
-0.73%
UNIQ
61.00
-4.00
-6.15%
UNIT
316.00
0.00
0.00%
UNSP
139.00
-2.00
-1.42%
UNTR
30,800.00
100.00
0.33%
UNVR
4,800.00
100.00
2.13%
UNVRDRCM3A
320.00
-4.00
-1.23%
URBN
179.00
2.00
1.13%
UVCR
124.00
-4.00
-3.13%
UVCR-W
26.00
-1.00
-3.70%
VICI
505.00
5.00
1.00%
VICO
206.00
-2.00
-0.96%
VINS
167.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
118.00
-1.00
-0.84%
WAPO
195.00
1.00
0.52%
WEGE
164.00
1.00
0.61%
WEHA
127.00
0.00
0.00%
WGSH
145.00
4.00
2.84%
WICO
396.00
0.00
0.00%
WIFI
166.00
-4.00
-2.35%
WIFI-W
61.00
2.00
3.39%
WIIM
735.00
15.00
2.08%
WIKA
930.00
25.00
2.76%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
344.00
18.00
5.52%
WIRG
157.00
-8.00
-4.85%
WIRG-W
56.00
7.00
14.29%
WMPP
128.00
-6.00
-4.48%
WMUU
100.00
-2.00
-1.96%
WOMF
262.00
0.00
0.00%
WOOD
386.00
2.00
0.52%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
422.00
-18.00
-4.09%
WTON
206.00
0.00
0.00%
XAFA
850.00
10.00
1.19%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,107.00
-58.00
-4.98%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
93.00
8.00
9.41%
XCIS
98.00
7.00
7.69%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
640.00
9.00
1.43%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
571.00
3.00
0.53%
XIJI
677.00
3.00
0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
372.00
11.00
3.05%
XISR
462.00
4.00
0.87%
XKIV
856.00
0.00
0.00%
XKMS
1,271.00
6.00
0.47%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
179.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
470.00
3.00
0.64%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
769.00
16.00
2.12%
YELO
89.00
-1.00
-1.11%
YPAS
635.00
5.00
0.79%
YULE
2,080.00
10.00
0.48%
ZATA
194.00
-14.00
-6.73%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,175.00
15.00
1.29%
ZYRX
428.00
0.00
0.00%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 16:55 WIB 30/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,081.31
  • +69.24
  • +0.99%
  • LQ45
  • 1,008.28
  • +13.06
  • +1.31%
  • IDX30
  • 527.31
  • +5.68
  • +1.09%
  • JII
  • 608.48
  • +0.64
  • +0.1%
  • HSI
  • 18,597.23
  • +392.55
  • +2.16%
  • NYSE
  • 0.00
  • -15,370.44
  • -100%
  • STI
  • 3,290.49
  • +14.13
  • +0.43%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,014
  • 0.00%
  • 0
Commodities
  • Emas
  • 890,404
  • +0.62%
  • +5,507
  • Minyak
  • 1,248,725
  • +1.52%
  • +18,718

Berawal dari Kantin Kampus, Kini 'Susu Mbok Darmi' Miliki 45 Cabang

Inspirator
Kunthi Fahmar Sandy
30/09/2022 18:18 WIB
Pasokan susu mbok darmi berasal dari peternak sekitar daerah Bogor, hal tersebut dipilih karena ingin membantu peternak lokal.
Berawal dari Kantin Kampus, Kini 'Susu Mbok Darmi' Miliki 45 Cabang (FOTO:MNC Media)
Berawal dari Kantin Kampus, Kini 'Susu Mbok Darmi' Miliki 45 Cabang (FOTO:MNC Media)

IDXChannel - Saat ini, banyak sekali industri minuman yang kekinian menjamur di Indonesia. Bahkan, kebanyakan bisnis ini didominasi oleh kopi dan minuman boba.

Tapi tak hanya itu, bisnis minuman susu juga menjadi salah satu opsi minuman yang sedang tren dikalangan masyarakat. 

Salah satu brand minuman susu yang terkenal adalah Susu Mbok Darmi. Berawal dari outletnya di kantin suatu kampus, saat ini Susu Mbok Darmi sudah memiliki 45 cabang dan ratusan karyawan. 

Lantas bagaimana strategi penjualannya ? 

Alasan dibalik memilih bisnis susu serta nama brand susu mbok darmi ialah diambil dari Doni Pratama sebagai ownernya yang dulunya ia berlatar pendidikan Peternakan IPB.

Adapun untuk nama brandnya terinspirasi dari petani lokal. “Kebetulan hari ini aku diminta bantuan oleh ownernya, mas Doni Pratama yang mendirikan susu mbok darmi. Awalnya pada tahun 2013 mengapa dipilih susu, karena sesuai dengan prodi mas Doni peternakan IPB. Kemudian SDM yang melimpah dan ada potensi market sehingga memilih usaha ini untuk dijalankan," ujar Naufal Maulana selaku Marketing Manager Susu Mbok Darmi pada Breaktime live IG @idxchannel (21/9/2022)

Berawal modal hanya Rp 750.000, susu Mbok Darmi mulai dirintis oleh pemiliknya dan diharapkan dapat memberikan solusi market disekitar. Sedangkan untuk target marketnya adalah segmen menengah, dengan harga jualnya kisaran Rp 8 ribu - Rp 20 ribu. 

Pasokan susu mbok darmi berasal dari peternak sekitar daerah Bogor, hal tersebut dipilih karena ingin membantu peternak lokal. 

Serta quality controlnya yang diperhatikan dari hulu ke hilir. Susu Mbok Darmi sangat memperhatikan proses supply hingga ke pengirimannya dan dilakukan oleh pihak internal.

Dia pun membongkar, strategi susu mbok darmi dalam menghadapi persaingan pasar minuman kekinian saat ini adalah dengan cara mendekatkan target market untuk mengetahui apa kebutuhan konsumen.

Susu mbok darmi tak hanya hadir di berbagai outlet cabang, tapi juga menyediakan di platform e-commerce food delivery yang ada.

(Penulis Ridho H magang)

(SAN)