AALI
8,175.00
50.00
0.62%
ABBA
132.00
-2.00
-1.49%
ABDA
6,650.00
0.00
0.00%
ABMM
2,790.00
20.00
0.72%
ACES
494.00
4.00
0.82%
ACST
168.00
-2.00
-1.18%
ADCP
71.00
0.00
0.00%
ADES
7,600.00
0.00
0.00%
ADHI
494.00
2.00
0.41%
ADMF
9,350.00
-50.00
-0.53%
ADMG
148.00
-1.00
-0.67%
ADMR
1,500.00
-25.00
-1.64%
ADRO
2,880.00
-10.00
-0.35%
ADRODRCM3A
120.00
-2.00
-1.64%
AGAR
280.00
0.00
0.00%
AGII
1,975.00
70.00
3.67%
AGRO
412.00
-2.00
-0.48%
AGRS
92.00
-1.00
-1.08%
AHAP
74.00
11.00
17.46%
AIMS
330.00
-2.00
-0.60%
AISA
159.00
1.00
0.63%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
5.00
0.39%
AKRA
1,320.00
-5.00
-0.38%
AKSI
288.00
2.00
0.70%
ALDO
780.00
-15.00
-1.89%
ALDO-W
113.00
0.00
0.00%
ALKA
444.00
0.00
0.00%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
384.00
4.00
1.05%
AMAN
710.00
0.00
0.00%
AMAR
272.00
4.00
1.49%
AMFG
5,500.00
-50.00
-0.90%
AMIN
133.00
3.00
2.31%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,255.00
0.00
0.00%
AMRT
2,960.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,240.00
-10.00
-0.44%
ANTMDRCK3A
216.00
2.00
0.93%
APEX
180.00
2.00
1.12%
APIC
1,130.00
-5.00
-0.44%
APII
197.00
0.00
0.00%
APLI
264.00
6.00
2.33%
APLN
159.00
1.00
0.63%
ARCI
332.00
0.00
0.00%
ARGO
1,065.00
0.00
0.00%
ARII
258.00
-6.00
-2.27%
ARKA
50.00
0.00
0.00%
ARKO
570.00
0.00
0.00%
ARNA
1,035.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,500.00
30.00
0.86%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
955.00
10.00
1.06%
ASHA
103.00
1.00
0.98%
ASII
5,850.00
-25.00
-0.43%
ASJT
129.00
0.00
0.00%
ASLC
110.00
3.00
2.80%
ASMI
83.00
0.00
0.00%
ASPI
103.00
-5.00
-4.63%
ASPI-W
3.00
-1.00
-25.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,625.00
50.00
3.17%
ASSA
925.00
15.00
1.65%
ATAP
78.00
1.00
1.30%
ATIC
370.00
-8.00
-2.12%
AUTO
1,365.00
15.00
1.11%
AVIA
650.00
0.00
0.00%
AXIO
210.00
-2.00
-0.94%
AYLS
89.00
0.00
0.00%
BABP
93.00
0.00
0.00%
BABP-W3
48.00
0.00
0.00%
BACA
132.00
2.00
1.54%
BAJA
191.00
14.00
7.91%
BALI
780.00
0.00
0.00%
BANK
1,315.00
5.00
0.38%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
575.00
-30.00
-4.96%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
-1.00
-16.67%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
-25.00
-0.28%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,730.00
-10.00
-0.57%
BBKP
137.00
0.00
0.00%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,450.00
75.00
0.80%
BBRI
4,730.00
-20.00
-0.42%
BBRIDRCM3A
272.00
-2.00
-0.73%
BBRM
58.00
1.00
1.75%
BBSI
2,900.00
110.00
3.94%
BBSS
64.00
-1.00
-1.54%
BBTN
1,385.00
15.00
1.09%
BBYB
725.00
-5.00
-0.68%
BCAP
74.00
0.00
0.00%
BCIC
124.00
-2.00
-1.59%
BCIP
69.00
1.00
1.47%
BDMN
2,910.00
10.00
0.34%
BEEF
54.00
-3.00
-5.26%
BEER
372.00
-2.00
-0.53%
BEKS
50.00
0.00
0.00%
BELI
470.00
-4.00
-0.84%
BELL
146.00
-3.00
-2.01%
BESS
178.00
-2.00
-1.11%
BESS-W
51.00
0.00
0.00%
BEST
152.00
0.00
0.00%
BFIN
1,255.00
5.00
0.40%
BGTG
89.00
0.00
0.00%
BHAT
835.00
0.00
0.00%
BHIT
59.00
0.00
0.00%
BIKA
86.00
0.00
0.00%
BIKE
214.00
-2.00
-0.93%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
128.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
184.00
5.00
2.79%
BIPP
50.00
0.00
0.00%
BIRD
1,885.00
70.00
3.86%
BISI
1,690.00
-5.00
-0.30%
BJBR
1,385.00
-5.00
-0.36%
BJTM
755.00
0.00
0.00%
BKDP
76.00
-3.00
-3.80%
BKSL
50.00
0.00
0.00%
BKSW
98.00
2.00
2.08%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
288.00
2.00
0.70%
BMAS
1,160.00
0.00
0.00%
BMBL
70.00
-2.00
-2.78%
BMBL-W
9.00
-1.00
-10.00%
BMHS
424.00
6.00
1.44%
BMRI
10,200.00
25.00
0.25%
BMRIDRCK3A
450.00
14.00
3.21%
BMSR
705.00
0.00
0.00%
BMTR
288.00
2.00
0.70%
BNBA
970.00
0.00
0.00%
BNBR
70.00
1.00
1.45%
BNGA
1,240.00
15.00
1.22%
BNII
242.00
4.00
1.68%
BNLI
1,040.00
5.00
0.48%
BOBA
185.00
-4.00
-2.12%
BOGA
1,245.00
-15.00
-1.19%
BOLA
230.00
8.00
3.60%
BOLT
760.00
-55.00
-6.75%
BOSS
89.00
-2.00
-2.20%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
138.00
13.00
10.40%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,345.00
15.00
1.13%
BRMS
181.00
1.00
0.56%
BRNA
870.00
-30.00
-3.33%
BRPT
850.00
0.00
0.00%
BRPTDRCM3A
49.00
1.00
2.08%
BSBK
69.00
-5.00
-6.76%
BSBK-W
3.00
0.00
0.00%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
376.00
-10.00
-2.59%
BSSR
4,000.00
10.00
0.25%
BTEK
50.00
0.00
0.00%
BTON
434.00
6.00
1.40%
BTPN
2,470.00
20.00
0.82%
BTPS
2,600.00
20.00
0.78%
BUAH
1,060.00
-20.00
-1.85%
BUDI
208.00
-2.00
-0.95%
BUKA
300.00
0.00
0.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,120.00
-35.00
-3.03%
BULL
148.00
0.00
0.00%
BUMI
146.00
0.00
0.00%
BVIC
109.00
0.00
0.00%
BVIC-W
40.00
1.00
2.56%
BWPT
69.00
1.00
1.47%
BYAN
19,750.00
350.00
1.80%
CAKK
182.00
-3.00
-1.62%
CAMP
334.00
8.00
2.45%
CANI
80.00
-1.00
-1.23%
CARE
496.00
-4.00
-0.80%
CARS
97.00
5.00
5.43%
CASA
740.00
5.00
0.68%
CASH
85.00
-1.00
-1.16%
CASS
418.00
-2.00
-0.48%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
93.00
-3.00
-3.13%
CBRE-W
5.00
0.00
0.00%
CBUT
1,930.00
-30.00
-1.53%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
123.00
0.00
0.00%
CFIN
324.00
2.00
0.62%
CHEM
143.00
0.00
0.00%
CHEM-W
17.00
-1.00
-5.56%
CHIP
176.00
16.00
10.00%
CINT
214.00
-2.00
-0.93%
CITA
3,740.00
40.00
1.08%
CITY
99.00
0.00
0.00%
CLAY
426.00
0.00
0.00%
CLEO
470.00
2.00
0.43%
CLPI
945.00
-5.00
-0.53%
CMNP
1,855.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
-5.00
-0.56%
CMPP
177.00
0.00
0.00%
CMRY
5,200.00
200.00
4.00%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
127.00
-5.00
-3.79%
COCO
238.00
0.00
0.00%
CPIN
5,825.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
53.00
0.00
0.00%
CRAB
208.00
0.00
0.00%
CSAP
715.00
0.00
0.00%
CSIS
65.00
1.00
1.56%
CSRA
590.00
-10.00
-1.67%
CTBN
1,810.00
25.00
1.40%
CTRA
995.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
482.00
0.00
0.00%
DEWA
57.00
0.00
0.00%
DEWI
266.00
-2.00
-0.75%
DFAM
88.00
-1.00
-1.12%
DGIK
130.00
0.00
0.00%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
780.00
-5.00
-0.64%
DKFT
126.00
-1.00
-0.79%
DLTA
3,780.00
-20.00
-0.53%
DMAS
169.00
0.00
0.00%
DMMX
1,120.00
0.00
0.00%
DMND
800.00
-10.00
-1.23%
DNAR
158.00
-1.00
-0.63%
DNET
4,050.00
-60.00
-1.46%
DOID
284.00
2.00
0.71%
DPNS
394.00
4.00
1.03%
DRMA
590.00
5.00
0.85%
DSFI
89.00
0.00
0.00%
DSNG
675.00
5.00
0.75%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
-10.00
-0.47%
DWGL
161.00
-7.00
-4.17%
DYAN
95.00
0.00
0.00%
EAST
107.00
0.00
0.00%
ECII
440.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
147.00
2.00
1.38%
ELIT-W
18.00
-1.00
-5.26%
ELPI
204.00
-2.00
-0.97%
ELSA
316.00
6.00
1.94%
ELTY
50.00
0.00
0.00%
EMDE
117.00
0.00
0.00%
EMTK
1,165.00
10.00
0.87%
ENAK
1,140.00
-80.00
-6.56%
ENRG
256.00
8.00
3.23%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
505.00
5.00
1.00%
ERTX
296.00
2.00
0.68%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
-1.00
-11.11%
ESSA
965.00
15.00
1.58%
ESTA
97.00
2.00
2.11%
ESTA-W
75.00
5.00
7.14%
ESTI
50.00
-1.00
-1.96%
ETWA
224.00
2.00
0.90%
EURO
364.00
2.00
0.55%
EURO-W
130.00
-3.00
-2.26%
EXCL
2,300.00
-10.00
-0.43%
FAPA
4,300.00
10.00
0.23%
FAST
825.00
15.00
1.85%
FASW
6,000.00
0.00
0.00%
FILM
865.00
45.00
5.49%
FIMP
80.00
-1.00
-1.23%
FIRE
116.00
-3.00
-2.52%
FISH
6,900.00
0.00
0.00%
FITT
414.00
2.00
0.49%
FMII
300.00
-12.00
-3.85%
FOOD
107.00
0.00
0.00%
FORU
248.00
-2.00
-0.80%
FPNI
214.00
-2.00
-0.93%
FREN
69.00
0.00
0.00%
FREN-W2
9.00
0.00
0.00%
FUJI
180.00
0.00
0.00%
FWCT
117.00
-3.00
-2.50%
GAMA
50.00
0.00
0.00%
GDST
163.00
5.00
3.16%
GDYR
1,350.00
90.00
7.14%
GEMA
270.00
0.00
0.00%
GEMS
6,725.00
50.00
0.75%
GGRM
24,725.00
-75.00
-0.30%
GGRP
505.00
5.00
1.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
100.00
0.00
0.00%
GJTL
605.00
5.00
0.83%
GLOB
105.00
-5.00
-4.55%
GLVA
700.00
0.00
0.00%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
330.00
-8.00
-2.37%
GOOD
482.00
2.00
0.42%
GOTO
122.00
-1.00
-0.81%
GPRA
104.00
0.00
0.00%
GPSO
124.00
0.00
0.00%
GSMF
75.00
1.00
1.35%
GTBO
162.00
4.00
2.53%
GTSI
50.00
0.00
0.00%
GULA
474.00
2.00
0.42%
GWSA
155.00
0.00
0.00%
GZCO
112.00
5.00
4.67%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HALO
124.00
24.00
24.00%
HALO-W
27.00
26.00
2600.00%
HATM
260.00
-2.00
-0.76%
HDFA
182.00
-13.00
-6.67%
HDIT
53.00
1.00
1.92%
HEAL
1,530.00
-10.00
-0.65%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
312.00
-4.00
-1.27%
HKMU
50.00
0.00
0.00%
HMSP
1,055.00
0.00
0.00%
HOKI
114.00
0.00
0.00%
HOMI
292.00
-8.00
-2.67%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,675.00
-15.00
-0.89%
HRUMDRCM3A
53.00
-2.00
-3.64%
IATA
103.00
-1.00
-0.96%
IATA-W
100.00
0.00
0.00%
IBOS
141.00
2.00
1.44%
IBOS-W
24.00
-4.00
-14.29%
IBST
6,150.00
200.00
3.36%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
196.00
-2.00
-1.01%
ICON
58.00
-1.00
-1.69%
IDEA
62.00
3.00
5.08%
IDPR
179.00
0.00
0.00%
IFII
164.00
0.00
0.00%
IFSH
1,100.00
0.00
0.00%
IGAR
458.00
-2.00
-0.43%
IKAI
50.00
0.00
0.00%
IKAN
66.00
1.00
1.54%
IKBI
212.00
0.00
0.00%
IMAS
980.00
75.00
8.29%
IMJS
310.00
20.00
6.90%
IMPC
3,710.00
-20.00
-0.54%
INAF
835.00
-15.00
-1.76%
INAI
270.00
4.00
1.50%
INCF
52.00
0.00
0.00%
INCI
675.00
0.00
0.00%
INCO
7,300.00
-25.00
-0.34%
INCODRCM3A
422.00
6.00
1.44%
INDF
6,725.00
50.00
0.75%
INDO
105.00
0.00
0.00%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
234.00
2.00
0.86%
INDY
2,360.00
0.00
0.00%
INKP
8,575.00
50.00
0.59%
INOV
129.00
-3.00
-2.27%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
930.00
-5.00
-0.53%
INTD
224.00
-4.00
-1.75%
INTP
10,800.00
25.00
0.23%
IPAC
120.00
0.00
0.00%
IPCC
595.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
65.00
3.00
4.84%
IPTV
61.00
0.00
0.00%
IRRA
1,005.00
-5.00
-0.50%
IRSX
100.00
-3.00
-2.91%
IRSX-W
13.00
0.00
0.00%
ISAP
53.00
-2.00
-3.64%
ISAP-W
4.00
0.00
0.00%
ISAT
5,925.00
25.00
0.42%
ISSP
266.00
0.00
0.00%
ITIC
282.00
-4.00
-1.40%
ITMA
700.00
0.00
0.00%
ITMG
36,000.00
-500.00
-1.37%
JARR
282.00
2.00
0.71%
JAST
85.00
1.00
1.19%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
111.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
140.00
1.00
0.72%
JMAS
68.00
2.00
3.03%
JPFA
1,375.00
10.00
0.73%
JRPT
488.00
-2.00
-0.41%
JSMR
3,410.00
-30.00
-0.87%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,080.00
0.00
0.00%
KARW
76.00
2.00
2.70%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
0.00
0.00%
KBLI
300.00
0.00
0.00%
KBLM
300.00
2.00
0.67%
KBLV
84.00
0.00
0.00%
KDSI
1,130.00
0.00
0.00%
KDTN
136.00
0.00
0.00%
KDTN-W
32.00
1.00
3.23%
KEEN
540.00
0.00
0.00%
KEJU
1,375.00
0.00
0.00%
KETR
228.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,770.00
0.00
0.00%
KIOS
107.00
1.00
0.94%
KIOS-W
11.00
-1.00
-8.33%
KJEN
119.00
1.00
0.85%
KKES
93.00
-1.00
-1.06%
KKGI
410.00
0.00
0.00%
KLBF
2,250.00
40.00
1.81%
KLIN
30.00
-1.00
-3.23%
KLIN-W
13.00
-1.00
-7.14%
KMDS
595.00
-10.00
-1.65%
KMTR
262.00
6.00
2.34%
KOBX
338.00
18.00
5.63%
KOIN
131.00
0.00
0.00%
KONI
2,290.00
200.00
9.57%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
54.00
0.00
0.00%
KUAS
55.00
0.00
0.00%
LABA
91.00
2.00
2.25%
LABA-W
12.00
0.00
0.00%
LAJU
157.00
5.00
3.29%
LAJU-W
22.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
67.00
2.00
3.08%
LFLO
56.00
0.00
0.00%
LIFE
6,275.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
855.00
35.00
4.27%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,005.00
5.00
0.50%
LPGI
5,950.00
-25.00
-0.42%
LPIN
380.00
-2.00
-0.52%
LPKR
84.00
-1.00
-1.18%
LPLI
278.00
0.00
0.00%
LPPF
4,800.00
-80.00
-1.64%
LPPS
77.00
0.00
0.00%
LRNA
179.00
0.00
0.00%
LSIP
1,055.00
5.00
0.48%
LTLS
1,400.00
0.00
0.00%
LUCK
119.00
-2.00
-1.65%
LUCY
194.00
5.00
2.65%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
0.00
0.00%
MAPA
4,390.00
40.00
0.92%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,490.00
-5.00
-0.33%
MARI
127.00
1.00
0.79%
MARK
590.00
0.00
0.00%
MASA
2,390.00
90.00
3.91%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
-5.00
-0.95%
MBAP
6,600.00
25.00
0.38%
MBSS
1,180.00
0.00
0.00%
MBTO
114.00
0.00
0.00%
MCAS
7,725.00
25.00
0.32%
MCOL
6,550.00
50.00
0.77%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,670.00
100.00
2.19%
MDKADRCK3A
308.00
20.00
6.94%
MDKI
188.00
1.00
0.53%
MDLN
85.00
0.00
0.00%
MEDC
1,300.00
25.00
1.96%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
0.00
0.00%
MERK
4,850.00
-50.00
-1.02%
META
131.00
1.00
0.77%
MFIN
1,615.00
-20.00
-1.22%
MFMI
745.00
-20.00
-2.61%
MGLV
49.00
-2.00
-3.92%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
550.00
0.00
0.00%
MIDI
4,280.00
80.00
1.90%
MIKA
2,970.00
10.00
0.34%
MINA
61.00
-4.00
-6.15%
MIRA
50.00
0.00
0.00%
MITI
171.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
28,375.00
-1,050.00
-3.57%
MKTR
163.00
1.00
0.62%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,000.00
-50.00
-0.55%
MLIA
595.00
5.00
0.85%
MLPL
109.00
0.00
0.00%
MLPT
1,940.00
-5.00
-0.26%
MMIX
585.00
30.00
5.41%
MMIX-W
36.00
1.00
2.86%
MMLP
464.00
-2.00
-0.43%
MNCN
705.00
0.00
0.00%
MOLI
200.00
0.00
0.00%
MORA
442.00
6.00
1.38%
MPMX
1,170.00
5.00
0.43%
MPOW
84.00
0.00
0.00%
MPPA
139.00
1.00
0.72%
MPRO
1,765.00
0.00
0.00%
MRAT
820.00
-15.00
-1.80%
MREI
5,000.00
0.00
0.00%
MSIN
4,660.00
-10.00
-0.21%
MSKY
204.00
-2.00
-0.97%
MTDL
585.00
-15.00
-2.50%
MTEL
670.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
380.00
-12.00
-3.06%
MTMH
1,480.00
-20.00
-1.33%
MTPS
83.00
-6.00
-6.74%
MTSM
244.00
24.00
10.91%
MTWI
102.00
1.00
0.99%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,420.00
10.00
0.41%
MYTX
50.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
99.00
2.00
2.06%
NATO
494.00
-6.00
-1.20%
NAYZ
73.00
-8.00
-9.88%
NAYZ-W
7.00
-2.00
-22.22%
NELY
298.00
0.00
0.00%
NETV
198.00
1.00
0.51%
NFCX
6,375.00
25.00
0.39%
NICK
195.00
-5.00
-2.50%
NICL
286.00
-8.00
-2.72%
NICL-W
29.00
0.00
0.00%
NIKL
645.00
15.00
2.38%
NINE
46.00
1.00
2.22%
NIRO
146.00
0.00
0.00%
NISP
790.00
5.00
0.64%
NOBU
525.00
5.00
0.96%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
280.00
2.00
0.72%
OASA
116.00
0.00
0.00%
OBMD
175.00
5.00
2.94%
OILS
202.00
7.00
3.59%
OKAS
147.00
2.00
1.38%
OLIV
25.00
-1.00
-3.85%
OLIV-W
4.00
-1.00
-20.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
82.00
-1.00
-1.20%
PACK
146.00
-16.00
-9.88%
PACK-W
15.00
14.00
1400.00%
PADA
169.00
-9.00
-5.06%
PADI
50.00
0.00
0.00%
PALM
720.00
10.00
1.41%
PAMG
62.00
0.00
0.00%
PANI
1,190.00
-5.00
-0.42%
PANR
515.00
0.00
0.00%
PANS
1,900.00
0.00
0.00%
PBID
1,575.00
-5.00
-0.32%
PBRX
63.00
-1.00
-1.56%
PBSA
308.00
0.00
0.00%
PCAR
72.00
0.00
0.00%
PDES
300.00
-2.00
-0.66%
PDPP
204.00
0.00
0.00%
PEGE
440.00
-20.00
-4.35%
PEHA
710.00
5.00
0.71%
PEVE
206.00
-2.00
-0.96%
PGAS
1,610.00
5.00
0.31%
PGASDRCK3A
45.00
0.00
0.00%
PGJO
74.00
-1.00
-1.33%
PGLI
306.00
0.00
0.00%
PGUN
960.00
20.00
2.13%
PICO
242.00
0.00
0.00%
PJAA
695.00
-5.00
-0.71%
PKPK
306.00
2.00
0.66%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLIN
2,080.00
10.00
0.48%
PMJS
156.00
3.00
1.96%
PMMP
358.00
0.00
0.00%
PNBN
1,510.00
10.00
0.67%
PNBS
65.00
-1.00
-1.52%
PNGO
1,300.00
0.00
0.00%
PNIN
1,385.00
10.00
0.73%
PNLF
400.00
4.00
1.01%
PNSE
394.00
-16.00
-3.90%
POLA
69.00
0.00
0.00%
POLA-W
26.00
3.00
13.04%
POLI
800.00
5.00
0.63%
POLL
202.00
0.00
0.00%
POLU
290.00
0.00
0.00%
POLY
54.00
1.00
1.89%
PORT
790.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
119.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
760.00
-10.00
-1.30%
PRDA
5,700.00
100.00
1.79%
PRIM
175.00
2.00
1.16%
PSAB
127.00
0.00
0.00%
PSDN
59.00
0.00
0.00%
PSGO
151.00
-3.00
-1.95%
PSKT
70.00
0.00
0.00%
PSSI
630.00
5.00
0.80%
PTBA
3,470.00
0.00
0.00%
PTDU
57.00
0.00
0.00%
PTIS
270.00
-2.00
-0.74%
PTPP
725.00
5.00
0.69%
PTPW
950.00
0.00
0.00%
PTRO
5,525.00
-75.00
-1.34%
PTSN
188.00
0.00
0.00%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
288.00
-4.00
-1.37%
PWON
470.00
0.00
0.00%
PYFA
850.00
0.00
0.00%
PZZA
545.00
0.00
0.00%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
12.00
-1.00
-7.69%
RAJA
955.00
0.00
0.00%
RALS
695.00
0.00
0.00%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
11,400.00
600.00
5.56%
REAL
50.00
0.00
0.00%
RELI
570.00
5.00
0.89%
RICY
81.00
1.00
1.25%
RIGS
498.00
2.00
0.40%
RISE
985.00
0.00
0.00%
RMKE
830.00
-5.00
-0.60%
ROCK
274.00
-20.00
-6.80%
RODA
59.00
-1.00
-1.67%
ROTI
1,405.00
0.00
0.00%
RSGK
1,010.00
-30.00
-2.88%
RUIS
202.00
2.00
1.00%
RUNS
154.00
-5.00
-3.14%
SAFE
210.00
0.00
0.00%
SAME
318.00
6.00
1.92%
SAMF
436.00
2.00
0.46%
SAPX
800.00
20.00
2.56%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
179.00
2.00
1.13%
SCCO
8,525.00
0.00
0.00%
SCMA
232.00
-2.00
-0.85%
SCNP
246.00
0.00
0.00%
SDMU
66.00
0.00
0.00%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
151.00
-3.00
-1.95%
SFAN
1,820.00
-5.00
-0.27%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,630.00
-80.00
-2.95%
SHIP
1,060.00
35.00
3.41%
SICO
142.00
0.00
0.00%
SICO-W
46.00
1.00
2.22%
SIDO
800.00
10.00
1.27%
SILO
1,300.00
10.00
0.78%
SIMP
420.00
-2.00
-0.47%
SINI
1,605.00
0.00
0.00%
SIPD
1,110.00
-20.00
-1.77%
SKBM
384.00
10.00
2.67%
SKLT
2,040.00
0.00
0.00%
SKRN
525.00
10.00
1.94%
SLIS
198.00
-2.00
-1.00%
SMAR
5,150.00
-50.00
-0.96%
SMBR
418.00
-2.00
-0.48%
SMCB
1,370.00
-5.00
-0.36%
SMDM
204.00
0.00
0.00%
SMDR
428.00
4.00
0.94%
SMGR
7,225.00
-25.00
-0.34%
SMKL
262.00
4.00
1.55%
SMKM
600.00
-10.00
-1.64%
SMMA
12,600.00
0.00
0.00%
SMMT
665.00
10.00
1.53%
SMRA
630.00
-5.00
-0.79%
SMSM
1,510.00
-20.00
-1.31%
SNLK
835.00
10.00
1.21%
SOCI
184.00
1.00
0.55%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
378.00
4.00
1.07%
SOSS-W
116.00
-2.00
-1.69%
SOTS
282.00
-12.00
-4.08%
SOTS-W
64.00
0.00
0.00%
SOUL
38.00
-2.00
-5.00%
SOUL-W
13.00
-1.00
-7.14%
SPMA
530.00
10.00
1.92%
SPTO
555.00
0.00
0.00%
SQMI
71.00
-1.00
-1.39%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
0.00
0.00%
SRTG
2,310.00
-10.00
-0.43%
SSIA
448.00
-32.00
-6.67%
SSMS
1,610.00
5.00
0.31%
SSTM
715.00
0.00
0.00%
STAA
1,025.00
5.00
0.49%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
294.00
-2.00
-0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
312.00
-4.00
-1.27%
TBIG
2,070.00
10.00
0.49%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,525.00
-50.00
-0.58%
TEBE
775.00
5.00
0.65%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,550.00
-20.00
-0.78%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,225.00
0.00
0.00%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
402.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,830.00
30.00
0.79%
TLKMDRCM3A
157.00
3.00
1.95%
TMAS
2,490.00
40.00
1.63%
TMPO
114.00
2.00
1.79%
TNCA
302.00
-2.00
-0.66%
TOBA
605.00
5.00
0.83%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
0.00
0.00%
TOTO
270.00
2.00
0.75%
TOWR
1,105.00
-5.00
-0.45%
TOYS
71.00
1.00
1.43%
TPIA
2,320.00
-20.00
-0.85%
TPMA
442.00
-6.00
-1.34%
TRGU
218.00
-4.00
-1.80%
TRIM
238.00
0.00
0.00%
TRIN
252.00
-6.00
-2.33%
TRIN-W2
252.00
26.00
11.50%
TRIS
216.00
-2.00
-0.92%
TRJA
280.00
-2.00
-0.71%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
104.00
-1.00
-0.95%
TRUS
410.00
0.00
0.00%
TSPC
1,410.00
-10.00
-0.70%
TUGU
1,780.00
10.00
0.57%
UANG
705.00
-50.00
-6.62%
UCID
1,180.00
10.00
0.85%
UFOE
226.00
-16.00
-6.61%
ULTJ
1,515.00
5.00
0.33%
UNIC
9,575.00
0.00
0.00%
UNIQ
61.00
-1.00
-1.61%
UNSP
127.00
2.00
1.60%
UNTR
24,950.00
50.00
0.20%
UNVR
4,940.00
80.00
1.65%
UNVRDRCM3A
302.00
18.00
6.34%
URBN
120.00
0.00
0.00%
UVCR
115.00
-3.00
-2.54%
UVCR-W
23.00
0.00
0.00%
VAST
106.00
-2.00
-1.85%
VAST-W
17.00
16.00
1600.00%
VICI
482.00
0.00
0.00%
VICO
131.00
-1.00
-0.76%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
135.00
0.00
0.00%
VRNA
99.00
0.00
0.00%
VTNY
398.00
-2.00
-0.50%
WAPO
232.00
-4.00
-1.69%
WEGE
147.00
-2.00
-1.34%
WEHA
111.00
-1.00
-0.89%
WGSH
146.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
130.00
0.00
0.00%
WIFI-W
26.00
0.00
0.00%
WIIM
840.00
10.00
1.20%
WIKA
720.00
0.00
0.00%
WINE
380.00
8.00
2.15%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
294.00
6.00
2.08%
WIRG
191.00
-1.00
-0.52%
WIRG-W
55.00
-1.00
-1.79%
WMPP
96.00
-1.00
-1.03%
WMUU
62.00
-1.00
-1.59%
WOMF
266.00
0.00
0.00%
WOOD
382.00
10.00
2.69%
WOWS
50.00
0.00
0.00%
WSKT
370.00
2.00
0.54%
WTON
193.00
-1.00
-0.52%
XAFA
903.00
0.00
0.00%
XAQA
1,274.00
76.00
6.34%
XBES
1,093.00
13.00
1.20%
XBID
534.00
-16.00
-2.91%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
79.00
-1.00
-1.25%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
545.00
2.00
0.37%
XIJI
650.00
3.00
0.46%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
528.00
0.00
0.00%
XKMS
1,230.00
-9.00
-0.73%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
1,001.00
0.00
0.00%
XPDV
554.00
0.00
0.00%
XPES
433.00
14.00
3.34%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
66.00
-2.00
-2.94%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
89.00
22.00
32.84%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,240.00
10.00
0.81%
ZYRX
328.00
-10.00
-2.96%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 09:59 WIB 08/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,949.97
  • +14.67
  • +0.21%
  • LQ45
  • 957.77
  • +1.16
  • +0.12%
  • IDX30
  • 498.63
  • +0.71
  • +0.14%
  • JII
  • 584.03
  • +1.71
  • +0.29%
  • HSI
  • 21,318.46
  • +19.76
  • +0.09%
  • NYSE
  • 16,021.62
  • +126.26
  • +0.79%
  • STI
  • 3,381.56
  • +0.72
  • +0.02%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,079
  • +0.15%
  • +1,344
  • Minyak
  • 1,151,248
  • +0.34%
  • +3,867

Kisah Sukses Dua Mahasiswa India yang Bisa Dirikan Startup Bernilai Ratusan Juta Dolar

Inspirator
Nadya Kurnia
10/01/2023 12:52 WIB
Dua remaja India sukses mendirikan startup pengiriman bahan makanan instan.
Kisah Sukses Dua Mahasiswa India yang Bisa Dirikan Startup Bernilai Ratusan Juta Dolar. (foto: MNC Media)
Kisah Sukses Dua Mahasiswa India yang Bisa Dirikan Startup Bernilai Ratusan Juta Dolar. (foto: MNC Media)

IDXChannel — Dua orang remaja asal India sukses besar di usianya yang ke 19 tahun, Palicia dan Vohra, berkat mengikuti sebuah tren global pengiriman bahan makanan instan, mereka kini memiliki startup yang bernilai USD300 juta atau setara dengan Rp4,3 triliun.

Hanya dalam beberapa bulan ia meluncurkan perusahaannya tersebut yang ia beri nama dengan Zepto. Ia bahkan sudah menerima pendanaan awal sebesar USD60 juta. Investor mereka terdiri dari Y Combinator, Glade Brook Capital, serta Lachy Groom dan Neeraj Arora.

Zepto juga berkomitmen akan mengantarkan kebutuhan bahan pokok di depan pintu para pelanggannya hanya dalam waktu 10 menit, di beberapa area tertentu di Bangalore, Mumbai dan Delhi. Bahan makanan ini dikirim dari beberapa gudang mikro yang ditempatkan di lingkungan yang berbeda.

Bisnis miliknya ini memanfaatkan 800 juta pengguna ponsel pintar di India. Mereka meluncurkan dark store baru setiap beberapa hari dan mereka akan memiliki ratusan pelanggan.

Namun setiap perusahaan pasti memiliki pesaing, sama dengan Zepto mereka menghadapi persaingan yang sangat ketat dari Grofers yang telah didukung oleh SoftBank Group Corp, Dunzo dan Swiggy yang didukung Google.

Namun Palicha sebagai CEO optimis mereka mampu bersaing.

Palicia dan Vohra sudah berteman sejak mereka masih berusia delapan tahun, kemudian mereka tinggal bersama di Dubai sejak mereka diterima di program teknik ilmu komputer Universitas Stanford.

Mereka tinggal dan bekerja di ruangan seluas 7,4 meter persegi dengan berfokus pada pengiriman bahan makanan. Awalnya mereka mempertimbangkan untuk menggunakan aplikasi perangkat lunak guna membantu toko-toko yang ada di lingkungan mereka.

Namun akhirnya mereka memutuskan untuk mendirikan layanan pengiriman sendiri dengan menggunakan dark store. Berbulan-bulan mereka habiskan untuk mempelajari para kompetitor lokal dan mencari tahu cara kerja para pesaing global seperti gorila yang berbasis di Belin dan Turki.

Zepto telah memilih lebih dari 2.000 item yang berbeda untuk pengirimannya. Karena mereka menjamin barang sampai dalam waktu 10 menit, mereka memastikan pengambilan, pengepakan dan serah terima terjadi hanya dalam waktu 90 detik. 

Bahkan barang-barang yang jadi pilihan teratas ditempatkan di dekat pintu masuk. Lalu rata-rata pengiriman barang oleh Zepto adalah 8 menit 40 detik. Kemudian rencana mereka selanjutnya adalah memperluas lagi perusahaannya di beberapa kota besar. (NKK


Penulis: Mila Pertiwi