AALI
8,025.00
-250.00
-3.02%
ABBA
164.00
-11.00
-6.29%
ABDA
6,700.00
0.00
0.00%
ABMM
3,540.00
-40.00
-1.12%
ACES
466.00
-12.00
-2.51%
ACST
174.00
-3.00
-1.69%
ADCP
71.00
-1.00
-1.39%
ADES
7,400.00
-125.00
-1.66%
ADHI
484.00
-31.00
-6.02%
ADMF
8,900.00
-50.00
-0.56%
ADMG
149.00
-1.00
-0.67%
ADMR
1,655.00
-30.00
-1.78%
ADRO
3,810.00
30.00
0.79%
ADRODRCM3A
206.00
4.00
1.98%
AGAR
276.00
-18.00
-6.12%
AGII
2,310.00
10.00
0.43%
AGRO
474.00
-8.00
-1.66%
AGRS
94.00
-2.00
-2.08%
AHAP
77.00
-1.00
-1.28%
AIMS
216.00
-10.00
-4.42%
AISA
153.00
-6.00
-3.77%
AKKU
50.00
0.00
0.00%
AKPI
1,340.00
50.00
3.88%
AKRA
1,355.00
-45.00
-3.21%
AKSI
310.00
4.00
1.31%
ALDO
800.00
-10.00
-1.23%
ALDO-W
125.00
-16.00
-11.35%
ALKA
268.00
2.00
0.75%
ALMI
266.00
-8.00
-2.92%
ALTO
86.00
-6.00
-6.52%
AMAG
360.00
0.00
0.00%
AMAN
705.00
0.00
0.00%
AMAR
294.00
-20.00
-6.37%
AMFG
5,800.00
-25.00
-0.43%
AMIN
114.00
1.00
0.89%
AMMS
49.00
-1.00
-2.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,330.00
0.00
0.00%
AMRT
2,880.00
-40.00
-1.37%
ANDI
50.00
0.00
0.00%
ANJT
680.00
-20.00
-2.86%
ANTM
1,955.00
-105.00
-5.10%
ANTMDRCK3A
177.00
-23.00
-11.50%
APEX
266.00
-14.00
-5.00%
APIC
1,105.00
5.00
0.45%
APII
200.00
1.00
0.50%
APLI
187.00
-1.00
-0.53%
APLN
160.00
-2.00
-1.23%
ARCI
336.00
-8.00
-2.33%
ARGO
1,110.00
0.00
0.00%
ARII
320.00
-6.00
-1.84%
ARKA
50.00
0.00
0.00%
ARKO
675.00
15.00
2.27%
ARMY
50.00
0.00
0.00%
ARNA
1,010.00
-15.00
-1.46%
ARTA
2,470.00
-180.00
-6.79%
ARTI
50.00
0.00
0.00%
ARTO
3,990.00
40.00
1.01%
ASBI
492.00
-18.00
-3.53%
ASDM
940.00
0.00
0.00%
ASGR
940.00
-10.00
-1.05%
ASHA
99.00
-6.00
-5.71%
ASII
5,825.00
-200.00
-3.32%
ASJT
127.00
-6.00
-4.51%
ASLC
134.00
-7.00
-4.96%
ASMI
119.00
1.00
0.85%
ASPI
100.00
-2.00
-1.96%
ASPI-W
26.00
-5.00
-16.13%
ASRI
167.00
-6.00
-3.47%
ASRM
1,630.00
0.00
0.00%
ASSA
880.00
-20.00
-2.22%
ATAP
92.00
-1.00
-1.08%
ATIC
396.00
0.00
0.00%
AUTO
1,480.00
-10.00
-0.67%
AVIA
725.00
0.00
0.00%
AXIO
256.00
-6.00
-2.29%
AYLS
109.00
28.00
34.57%
BABP
111.00
-5.00
-4.31%
BABP-W3
68.00
-2.00
-2.86%
BACA
129.00
-1.00
-0.77%
BAJA
139.00
-2.00
-1.42%
BALI
805.00
10.00
1.26%
BANK
1,395.00
-15.00
-1.06%
BANK-W
1,300.00
0.00
0.00%
BAPA
111.00
-6.00
-5.13%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,000.00
0.00
0.00%
BBCA
8,600.00
-175.00
-1.99%
BBCADRCK3A
492.00
-48.00
-8.89%
BBHI
1,885.00
-70.00
-3.58%
BBKP
115.00
-5.00
-4.17%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,525.00
-225.00
-2.31%
BBRI
4,860.00
-30.00
-0.61%
BBRIDRCM3A
348.00
-8.00
-2.25%
BBRM
60.00
-4.00
-6.25%
BBSI
4,430.00
-20.00
-0.45%
BBSS
69.00
-2.00
-2.82%
BBTN
1,420.00
-35.00
-2.41%
BBYB
720.00
-20.00
-2.70%
BCAP
89.00
-5.00
-5.32%
BCIC
128.00
-1.00
-0.78%
BCIP
65.00
-3.00
-4.41%
BDMN
2,830.00
-50.00
-1.74%
BEBS
3,470.00
-90.00
-2.53%
BEEF
60.00
-2.00
-3.23%
BEKS
50.00
0.00
0.00%
BELI
474.00
-6.00
-1.25%
BELL
125.00
-3.00
-2.34%
BESS
173.00
-9.00
-4.95%
BESS-W
68.00
-13.00
-16.05%
BEST
135.00
-2.00
-1.46%
BFIN
1,085.00
-15.00
-1.36%
BGTG
92.00
-3.00
-3.16%
BHAT
795.00
0.00
0.00%
BHIT
57.00
-1.00
-1.72%
BIKA
124.00
7.00
5.98%
BIKE
224.00
-4.00
-1.75%
BIKE-W
16.00
-1.00
-5.88%
BIMA
126.00
-8.00
-5.97%
BINA
3,960.00
-10.00
-0.25%
BINO
130.00
-1.00
-0.76%
BINO-W
15.00
-2.00
-11.76%
BIPI
175.00
-6.00
-3.31%
BIPP
50.00
0.00
0.00%
BIRD
1,530.00
-30.00
-1.92%
BISI
1,605.00
-35.00
-2.13%
BJBR
1,350.00
-10.00
-0.74%
BJTM
710.00
-10.00
-1.39%
BKDP
75.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
101.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
-4.00
-1.36%
BMAS
1,095.00
10.00
0.92%
BMHS
372.00
-16.00
-4.12%
BMRI
10,900.00
25.00
0.23%
BMRIDRCK3A
750.00
-15.00
-1.96%
BMSR
790.00
5.00
0.64%
BMTR
288.00
-6.00
-2.04%
BNBA
1,230.00
-15.00
-1.20%
BNBR
74.00
1.00
1.37%
BNGA
1,180.00
-20.00
-1.67%
BNII
238.00
-6.00
-2.46%
BNLI
1,110.00
-15.00
-1.33%
BOBA
179.00
-7.00
-3.76%
BOGA
1,270.00
-10.00
-0.78%
BOLA
252.00
2.00
0.80%
BOLT
710.00
-15.00
-2.07%
BOSS
94.00
-7.00
-6.93%
BPFI
700.00
0.00
0.00%
BPII
10,700.00
-100.00
-0.93%
BPTR
240.00
-4.00
-1.64%
BRAM
8,300.00
0.00
0.00%
BRIS
1,290.00
-20.00
-1.53%
BRMS
178.00
0.00
0.00%
BRNA
995.00
-70.00
-6.57%
BRPT
770.00
-20.00
-2.53%
BRPTDRCM3A
45.00
-3.00
-6.25%
BSBK
256.00
-18.00
-6.57%
BSBK-W
6.00
1.00
20.00%
BSDE
915.00
5.00
0.55%
BSIM
850.00
-10.00
-1.16%
BSML
486.00
44.00
9.95%
BSSR
4,500.00
-20.00
-0.44%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
434.00
-14.00
-3.13%
BTPN
2,620.00
-10.00
-0.38%
BTPS
2,930.00
40.00
1.38%
BUAH
970.00
25.00
2.65%
BUDI
210.00
-2.00
-0.94%
BUKA
268.00
10.00
3.88%
BUKK
1,060.00
0.00
0.00%
BULL
173.00
0.00
0.00%
BUMI
172.00
1.00
0.58%
BUVA
60.00
0.00
0.00%
BVIC
123.00
-4.00
-3.15%
BWPT
67.00
-1.00
-1.47%
BYAN
14,500.00
925.00
6.81%
CAKK
234.00
4.00
1.74%
CAMP
288.00
-2.00
-0.69%
CANI
91.00
-1.00
-1.09%
CARE
460.00
-6.00
-1.29%
CARS
82.00
-3.00
-3.53%
CASA
720.00
-5.00
-0.69%
CASH
115.00
1.00
0.88%
CASS
414.00
-6.00
-1.43%
CBMF
50.00
0.00
0.00%
CBUT
1,095.00
10.00
0.92%
CCSI
685.00
5.00
0.74%
CEKA
1,975.00
5.00
0.25%
CENT
135.00
-4.00
-2.88%
CFIN
326.00
-12.00
-3.55%
CHEM
139.00
9.00
6.92%
CHEM-W
21.00
0.00
0.00%
CINT
220.00
0.00
0.00%
CITA
3,020.00
10.00
0.33%
CITY
146.00
4.00
2.82%
CLAY
670.00
0.00
0.00%
CLEO
595.00
-5.00
-0.83%
CLPI
945.00
5.00
0.53%
CMNP
1,745.00
-45.00
-2.51%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
187.00
-8.00
-4.10%
CMRY
4,400.00
-50.00
-1.12%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
165.00
-8.00
-4.62%
COCO
262.00
-8.00
-2.96%
COWL
50.00
0.00
0.00%
CPIN
5,600.00
-125.00
-2.18%
CPRI
50.00
0.00
0.00%
CPRO
55.00
-1.00
-1.79%
CRAB
216.00
-2.00
-0.92%
CSAP
800.00
-20.00
-2.44%
CSIS
71.00
-2.00
-2.74%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-5.00
-0.85%
CTBN
1,605.00
-120.00
-6.96%
CTRA
985.00
-20.00
-1.99%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
0.00
0.00%
DART
192.00
7.00
3.78%
DAYA
228.00
4.00
1.79%
DCII
35,750.00
-250.00
-0.69%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
488.00
4.00
0.83%
DEWA
56.00
-1.00
-1.75%
DEWI
220.00
-16.00
-6.78%
DFAM
105.00
-3.00
-2.78%
DGIK
111.00
-2.00
-1.77%
DGNS
248.00
-2.00
-0.80%
DIGI
50.00
0.00
0.00%
DILD
169.00
-3.00
-1.74%
DIVA
865.00
-15.00
-1.70%
DKFT
116.00
-2.00
-1.69%
DLTA
3,840.00
10.00
0.26%
DMAS
159.00
-2.00
-1.24%
DMMX
1,080.00
-50.00
-4.42%
DMND
810.00
-5.00
-0.61%
DNAR
158.00
-5.00
-3.07%
DNET
3,680.00
-40.00
-1.08%
DOID
354.00
-4.00
-1.12%
DPNS
398.00
-6.00
-1.49%
DPUM
50.00
0.00
0.00%
DRMA
620.00
0.00
0.00%
DSFI
90.00
-1.00
-1.10%
DSNG
600.00
10.00
1.69%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
40.00
1.01%
DVLA
2,400.00
-20.00
-0.83%
DWGL
188.00
-5.00
-2.59%
DWGL-W
2.00
-3.00
-60.00%
DYAN
100.00
-1.00
-0.99%
EAST
92.00
1.00
1.10%
ECII
490.00
-4.00
-0.81%
EDGE
20,300.00
0.00
0.00%
EKAD
276.00
0.00
0.00%
ELPI
214.00
-6.00
-2.73%
ELSA
326.00
-6.00
-1.81%
ELTY
50.00
0.00
0.00%
EMDE
129.00
-4.00
-3.01%
EMTK
1,115.00
-75.00
-6.30%
ENAK
1,885.00
165.00
9.59%
ENRG
312.00
-20.00
-6.02%
ENVY
50.00
0.00
0.00%
ENZO
70.00
-2.00
-2.78%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
384.00
-6.00
-1.54%
ERTX
230.00
33.00
16.75%
ESIP
63.00
-1.00
-1.56%
ESIP-W
10.00
0.00
0.00%
ESSA
1,005.00
-10.00
-0.99%
ESTA
126.00
-2.00
-1.56%
ESTA-W
84.00
-1.00
-1.18%
ESTI
56.00
1.00
1.82%
ETWA
220.00
8.00
3.77%
EURO
188.00
-8.00
-4.08%
EURO-W
104.00
-5.00
-4.59%
EXCL
2,260.00
-40.00
-1.74%
FAPA
4,270.00
0.00
0.00%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,210.00
-30.00
-1.34%
FIMP
74.00
1.00
1.37%
FIRE
204.00
-14.00
-6.42%
FISH
7,350.00
0.00
0.00%
FITT
420.00
14.00
3.45%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
121.00
-1.00
-0.82%
FORU
240.00
-6.00
-2.44%
FORZ
50.00
0.00
0.00%
FPNI
210.00
2.00
0.96%
FREN
69.00
-1.00
-1.43%
FREN-W2
12.00
1.00
9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
220.00
-16.00
-6.78%
GDYR
1,455.00
-35.00
-2.35%
GEMA
284.00
4.00
1.43%
GEMS
7,000.00
-75.00
-1.06%
GGRM
18,725.00
-200.00
-1.06%
GGRP
555.00
5.00
0.91%
GHON
1,940.00
-50.00
-2.51%
GIAA
222.00
0.00
0.00%
GJTL
580.00
0.00
0.00%
GLOB
109.00
-1.00
-0.91%
GLVA
460.00
-10.00
-2.13%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
-2.00
-0.59%
GOLL
50.00
0.00
0.00%
GOOD
525.00
-10.00
-1.87%
GOTO
115.00
-8.00
-6.50%
GPRA
119.00
-8.00
-6.30%
GPSO
113.00
-1.00
-0.88%
GSMF
82.00
-2.00
-2.38%
GTBO
75.00
0.00
0.00%
GTSI
61.00
-2.00
-3.17%
GULA
270.00
14.00
5.47%
GWSA
158.00
1.00
0.64%
GZCO
103.00
-7.00
-6.36%
HADE
50.00
0.00
0.00%
HAIS
242.00
6.00
2.54%
HATM
378.00
-10.00
-2.58%
HDFA
154.00
0.00
0.00%
HDIT
64.00
-4.00
-5.88%
HDTX
120.00
0.00
0.00%
HEAL
1,505.00
-5.00
-0.33%
HELI
258.00
6.00
2.38%
HERO
1,565.00
100.00
6.83%
HEXA
5,450.00
-25.00
-0.46%
HITS
575.00
115.00
25.00%
HKMU
50.00
0.00
0.00%
HMSP
920.00
-40.00
-4.17%
HOKI
112.00
-1.00
-0.89%
HOME
50.00
0.00
0.00%
HOMI
444.00
16.00
3.74%
HOPE
52.00
-1.00
-1.89%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
204.00
-2.00
-0.97%
HRUM
1,775.00
0.00
0.00%
HRUMDRCM3A
71.00
-3.00
-4.05%
IATA
138.00
-2.00
-1.43%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
88.00
-2.00
-2.22%
IBOS-W
10.00
-2.00
-16.67%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,225.00
-125.00
-1.21%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
69.00
-2.00
-2.82%
IDEA
53.00
-4.00
-7.02%
IDPR
173.00
-2.00
-1.14%
IFII
162.00
2.00
1.25%
IFSH
1,070.00
-80.00
-6.96%
IGAR
476.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
59.00
-1.00
-1.67%
IKBI
210.00
-6.00
-2.78%
IMAS
890.00
-20.00
-2.20%
IMJS
312.00
0.00
0.00%
IMPC
3,370.00
-70.00
-2.03%
INAF
955.00
-15.00
-1.55%
INAI
260.00
-8.00
-2.99%
INCF
50.00
0.00
0.00%
INCI
695.00
-5.00
-0.71%
INCO
7,300.00
-125.00
-1.68%
INCODRCM3A
515.00
-35.00
-6.36%
INDF
6,725.00
-50.00
-0.74%
INDO
113.00
-3.00
-2.59%
INDO-W
25.00
1.00
4.17%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
426.00
72.00
20.34%
INDY
2,900.00
10.00
0.35%
INKP
9,650.00
-275.00
-2.77%
INOV
140.00
-7.00
-4.76%
INPC
82.00
-2.00
-2.38%
INPP
400.00
0.00
0.00%
INPS
820.00
5.00
0.61%
INRU
665.00
-20.00
-2.92%
INTA
74.00
0.00
0.00%
INTD
169.00
-5.00
-2.87%
INTP
9,875.00
-50.00
-0.50%
IPAC
153.00
-16.00
-9.47%
IPCC
590.00
-15.00
-2.48%
IPCM
280.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
170.00
-10.00
-5.56%
IPTV
66.00
-2.00
-2.94%
IRRA
1,020.00
-40.00
-3.77%
ISAT
5,825.00
-175.00
-2.92%
ISSP
262.00
0.00
0.00%
ITIC
258.00
-6.00
-2.27%
ITMA
750.00
-20.00
-2.60%
ITMG
41,150.00
350.00
0.86%
JARR
268.00
-16.00
-5.63%
JAST
89.00
-1.00
-1.11%
JAST-W
16.00
-2.00
-11.11%
JAWA
113.00
-2.00
-1.74%
JAYA
105.00
0.00
0.00%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-6.00
-1.69%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
115.00
-7.00
-5.74%
JPFA
1,260.00
0.00
0.00%
JRPT
454.00
-6.00
-1.30%
JSKY
52.00
0.00
0.00%
JSMR
2,870.00
-140.00
-4.65%
JSPT
830.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,195.00
-45.00
-3.63%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
-2.00
-0.67%
KBLM
252.00
0.00
0.00%
KBLV
113.00
-6.00
-5.04%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-25.00
-2.33%
KDTN
148.00
-8.00
-5.13%
KDTN-W
35.00
-2.00
-5.41%
KEEN
650.00
20.00
3.17%
KEJU
1,385.00
-10.00
-0.72%
KETR
242.00
-4.00
-1.63%
KIAS
50.00
0.00
0.00%
KICI
214.00
-10.00
-4.46%
KIJA
141.00
-4.00
-2.76%
KINO
1,550.00
-10.00
-0.64%
KIOS
336.00
4.00
1.20%
KIOS-W
21.00
0.00
0.00%
KJEN
195.00
11.00
5.98%
KKES
133.00
7.00
5.56%
KKGI
484.00
-6.00
-1.22%
KLBF
2,040.00
-20.00
-0.97%
KLIN
41.00
-1.00
-2.38%
KLIN-W
17.00
0.00
0.00%
KMDS
565.00
0.00
0.00%
KMTR
264.00
-2.00
-0.75%
KOBX
374.00
-2.00
-0.53%
KOIN
136.00
-8.00
-5.56%
KONI
2,650.00
10.00
0.38%
KOPI
625.00
5.00
0.81%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-3.00
-3.75%
KRAH
436.00
0.00
0.00%
KRAS
340.00
-6.00
-1.73%
KREN
50.00
0.00
0.00%
KRYA
464.00
-8.00
-1.69%
KRYA-W
52.00
2.00
4.00%
KUAS
60.00
-1.00
-1.64%
LABA
101.00
-3.00
-2.88%
LABA-W
14.00
1.00
7.69%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
84.00
-5.00
-5.62%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,850.00
-70.00
-2.40%
LION
490.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
130.00
-1.00
-0.76%
LMSH
645.00
0.00
0.00%
LPCK
1,065.00
-15.00
-1.39%
LPGI
5,725.00
-25.00
-0.43%
LPIN
404.00
-8.00
-1.94%
LPKR
93.00
-2.00
-2.11%
LPLI
284.00
0.00
0.00%
LPPF
5,125.00
-100.00
-1.91%
LPPS
81.00
-1.00
-1.22%
LRNA
181.00
-8.00
-4.23%
LSIP
1,050.00
-25.00
-2.33%
LTLS
1,410.00
5.00
0.36%
LUCK
141.00
-9.00
-6.00%
LUCY
206.00
0.00
0.00%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,020.00
-50.00
-1.23%
MAPB
1,850.00
-15.00
-0.80%
MAPI
1,395.00
-40.00
-2.79%
MARI
130.00
-1.00
-0.76%
MARK
630.00
-30.00
-4.55%
MASA
2,160.00
-150.00
-6.49%
MASB
3,530.00
-10.00
-0.28%
MASB-W
39.00
-3.00
-7.14%
MAYA
550.00
-20.00
-3.51%
MBAP
7,350.00
-175.00
-2.33%
MBSS
1,220.00
-20.00
-1.61%
MBTO
142.00
-5.00
-3.40%
MCAS
9,025.00
25.00
0.28%
MCOL
6,700.00
-75.00
-1.11%
MCOR
86.00
0.00
0.00%
MDIA
56.00
5.00
9.80%
MDKA
4,340.00
-120.00
-2.69%
MDKADRCK3A
308.00
-26.00
-7.78%
MDKI
191.00
-1.00
-0.52%
MDLN
94.00
-1.00
-1.05%
MDRN
50.00
0.00
0.00%
MEDC
1,095.00
0.00
0.00%
MEDS
218.00
4.00
1.87%
MEGA
5,475.00
0.00
0.00%
MERK
4,790.00
-70.00
-1.44%
META
121.00
-7.00
-5.47%
MFIN
1,670.00
-50.00
-2.91%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
835.00
-15.00
-1.76%
MICE
505.00
-5.00
-0.98%
MIDI
3,750.00
-160.00
-4.09%
MIKA
2,790.00
-20.00
-0.71%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
154.00
-6.00
-3.75%
MKNT
50.00
0.00
0.00%
MKPI
22,350.00
-200.00
-0.89%
MKTR
126.00
-2.00
-1.56%
MKTR-W
25.00
0.00
0.00%
MLBI
9,250.00
-100.00
-1.07%
MLIA
550.00
-5.00
-0.90%
MLPL
116.00
-4.00
-3.33%
MLPT
2,060.00
-10.00
-0.48%
MMIX
256.00
66.00
34.74%
MMIX-W
32.00
31.00
3100.00%
MMLP
428.00
0.00
0.00%
MNCN
795.00
-15.00
-1.85%
MOLI
254.00
-6.00
-2.31%
MORA
555.00
-5.00
-0.89%
MPMX
1,205.00
20.00
1.69%
MPOW
87.00
-1.00
-1.14%
MPPA
152.00
-9.00
-5.59%
MPRO
1,525.00
0.00
0.00%
MRAT
825.00
0.00
0.00%
MREI
4,030.00
100.00
2.54%
MSIN
4,930.00
-60.00
-1.20%
MSKY
230.00
-10.00
-4.17%
MTDL
560.00
-5.00
-0.89%
MTEL
740.00
-5.00
-0.67%
MTFN
50.00
0.00
0.00%
MTLA
362.00
2.00
0.56%
MTMH
1,765.00
0.00
0.00%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
159.00
5.00
3.25%
MTWI
135.00
-3.00
-2.17%
MYOH
1,560.00
-35.00
-2.19%
MYOR
2,500.00
-40.00
-1.57%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
106.00
-7.00
-6.19%
NATO
492.00
-4.00
-0.81%
NELY
296.00
0.00
0.00%
NETV
222.00
-4.00
-1.77%
NFCX
7,925.00
-50.00
-0.63%
NICK
204.00
-14.00
-6.42%
NICL
120.00
-3.00
-2.44%
NICL-W
8.00
0.00
0.00%
NIKL
760.00
0.00
0.00%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
137.00
-7.00
-4.86%
NISP
735.00
-5.00
-0.68%
NOBU
590.00
-5.00
-0.84%
NPGF
51.00
1.00
2.00%
NRCA
308.00
-2.00
-0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-1.00
-20.00%
NUSA
50.00
0.00
0.00%
NZIA
197.00
-9.00
-4.37%
OASA
810.00
-40.00
-4.71%
OBMD
204.00
-12.00
-5.56%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
222.00
0.00
0.00%
OKAS
133.00
-6.00
-4.32%
OLIV
30.00
2.00
7.14%
OLIV-W
11.00
-1.00
-8.33%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
116.00
-4.00
-3.33%
PADI
50.00
0.00
0.00%
PALM
665.00
-45.00
-6.34%
PAMG
76.00
-2.00
-2.56%
PANI
990.00
-10.00
-1.00%
PANR
396.00
-28.00
-6.60%
PANS
1,925.00
-30.00
-1.53%
PBID
1,580.00
0.00
0.00%
PBRX
118.00
-2.00
-1.67%
PBSA
300.00
-8.00
-2.60%
PCAR
133.00
-8.00
-5.67%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-4.00
-1.94%
PEGE
575.00
-35.00
-5.74%
PEHA
770.00
-5.00
-0.65%
PGAS
1,830.00
-25.00
-1.35%
PGASDRCK3A
110.00
-7.00
-5.98%
PGJO
72.00
0.00
0.00%
PGLI
222.00
-4.00
-1.77%
PGUN
740.00
65.00
9.63%
PICO
266.00
-4.00
-1.48%
PJAA
700.00
-15.00
-2.10%
PKPK
254.00
-2.00
-0.78%
PLAN
29.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
50.00
2.33%
PMJS
169.00
2.00
1.20%
PMMP
356.00
-6.00
-1.66%
PNBN
1,805.00
-35.00
-1.90%
PNBS
72.00
-4.00
-5.26%
PNGO
1,255.00
-20.00
-1.57%
PNIN
1,420.00
-20.00
-1.39%
PNLF
466.00
-14.00
-2.92%
PNSE
418.00
0.00
0.00%
POLA
87.00
-2.00
-2.25%
POLA-W
62.00
-3.00
-4.62%
POLI
890.00
5.00
0.57%
POLL
254.00
-14.00
-5.22%
POLU
320.00
-24.00
-6.98%
POLY
60.00
-1.00
-1.64%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
132.00
0.00
0.00%
PPRE
134.00
-3.00
-2.19%
PPRO
50.00
0.00
0.00%
PRAS
151.00
1.00
0.67%
PRAY
760.00
-15.00
-1.94%
PRDA
5,975.00
-150.00
-2.45%
PRIM
197.00
-1.00
-0.51%
PSAB
113.00
0.00
0.00%
PSDN
85.00
-2.00
-2.30%
PSGO
145.00
2.00
1.40%
PSKT
65.00
-4.00
-5.80%
PSSI
585.00
-15.00
-2.50%
PTBA
3,680.00
-10.00
-0.27%
PTDU
60.00
1.00
1.69%
PTIS
254.00
-4.00
-1.55%
PTPP
860.00
-30.00
-3.37%
PTPW
900.00
5.00
0.56%
PTRO
3,860.00
160.00
4.32%
PTSN
196.00
-2.00
-1.01%
PTSP
3,210.00
0.00
0.00%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
344.00
2.00
0.58%
PWON
474.00
-2.00
-0.42%
PYFA
975.00
10.00
1.04%
PZZA
530.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,047.00
-21.00
-1.97%
RAFI
153.00
-5.00
-3.16%
RAFI-W
18.00
0.00
0.00%
RAJA
965.00
-15.00
-1.53%
RALS
565.00
-5.00
-0.88%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
92.00
-4.00
-4.17%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
600.00
-10.00
-1.64%
RICY
94.00
-3.00
-3.09%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
960.00
-45.00
-4.48%
RMBA
306.00
0.00
0.00%
RMKE
930.00
-5.00
-0.53%
ROCK
354.00
-2.00
-0.56%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,165.00
20.00
1.75%
RUIS
199.00
-7.00
-3.40%
RUNS
191.00
4.00
2.14%
SAFE
208.00
6.00
2.97%
SAME
264.00
-2.00
-0.75%
SAMF
555.00
5.00
0.91%
SAPX
805.00
-10.00
-1.23%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
0.00
0.00%
SCCO
8,250.00
-300.00
-3.51%
SCMA
214.00
-12.00
-5.31%
SCNP
232.00
-8.00
-3.33%
SCPI
29,000.00
0.00
0.00%
SDMU
66.00
-1.00
-1.49%
SDPC
252.00
-18.00
-6.67%
SDRA
580.00
0.00
0.00%
SEMA
123.00
-3.00
-2.38%
SEMA-W
20.00
-1.00
-4.76%
SFAN
1,975.00
-5.00
-0.25%
SGER
730.00
-20.00
-2.67%
SGER-W
410.00
0.00
0.00%
SGRO
2,100.00
-20.00
-0.94%
SHID
2,300.00
-170.00
-6.88%
SHIP
845.00
15.00
1.81%
SICO
163.00
-3.00
-1.81%
SICO-W
52.00
-1.00
-1.89%
SIDO
750.00
-20.00
-2.60%
SILO
1,270.00
-10.00
-0.78%
SIMA
50.00
0.00
0.00%
SIMP
418.00
-4.00
-0.95%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
378.00
-8.00
-2.07%
SKLT
1,930.00
0.00
0.00%
SKRN
2,090.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
260.00
-14.00
-5.11%
SMAR
5,225.00
0.00
0.00%
SMBR
398.00
-10.00
-2.45%
SMCB
1,420.00
-10.00
-0.70%
SMDM
200.00
-14.00
-6.54%
SMDR
2,230.00
-20.00
-0.89%
SMGR
7,175.00
-525.00
-6.82%
SMKL
268.00
-6.00
-2.19%
SMKM
550.00
-5.00
-0.90%
SMMA
12,450.00
50.00
0.40%
SMMT
730.00
0.00
0.00%
SMRA
615.00
-25.00
-3.91%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
1,115.00
35.00
3.24%
SOCI
189.00
-3.00
-1.56%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
460.00
-22.00
-4.56%
SOSS-W
157.00
1.00
0.64%
SOTS
290.00
-20.00
-6.45%
SOTS-W
100.00
-4.00
-3.85%
SPMA
540.00
-5.00
-0.92%
SPTO
550.00
0.00
0.00%
SQMI
72.00
-1.00
-1.37%
SRAJ
720.00
5.00
0.70%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,610.00
-120.00
-4.40%
SSIA
292.00
0.00
0.00%
SSMS
1,510.00
5.00
0.33%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-10.00
-0.99%
STAR
132.00
-6.00
-4.35%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
190.00
-14.00
-6.86%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
105.00
0.00
0.00%
SWID-W
10.00
-1.00
-9.09%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
2.00
33.33%
TAMA-W2
9.00
2.00
28.57%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
710.00
10.00
1.43%
TBIG
2,310.00
-90.00
-3.75%
TBLA
725.00
-5.00
-0.68%
TBMS
1,630.00
30.00
1.88%
TCID
6,275.00
0.00
0.00%
TCPI
9,950.00
-50.00
-0.50%
TDPM
119.00
0.00
0.00%
TEBE
820.00
-15.00
-1.80%
TECH
3,710.00
-250.00
-6.31%
TELE
50.00
0.00
0.00%
TFAS
3,080.00
-20.00
-0.65%
TFCO
695.00
0.00
0.00%
TGKA
7,050.00
-25.00
-0.35%
TGRA
50.00
0.00
0.00%
TIFA
505.00
25.00
5.21%
TINS
1,220.00
-25.00
-2.01%
TIRA
402.00
-2.00
-0.50%
TIRT
53.00
-1.00
-1.85%
TKIM
8,000.00
-200.00
-2.44%
TLDN
570.00
-5.00
-0.87%
TLKM
3,580.00
-260.00
-6.77%
TLKMDRCM3A
166.00
-34.00
-17.00%
TMAS
1,860.00
-25.00
-1.33%
TMPO
121.00
0.00
0.00%
TNCA
362.00
-6.00
-1.63%
TOBA
625.00
-35.00
-5.30%
TOOL
83.00
-1.00
-1.19%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-6.00
-1.91%
TOTO
282.00
-2.00
-0.70%
TOWR
1,120.00
-25.00
-2.18%
TOYS
68.00
-4.00
-5.56%
TPIA
2,340.00
10.00
0.43%
TPMA
492.00
-8.00
-1.60%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-8.00
-3.13%
TRIN
332.00
-8.00
-2.35%
TRIN-W
40.00
-4.00
-9.09%
TRIO
426.00
0.00
0.00%
TRIS
250.00
8.00
3.31%
TRJA
238.00
0.00
0.00%
TRST
720.00
-10.00
-1.37%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
-1.00
-11.11%
TRUK
112.00
0.00
0.00%
TRUS
414.00
-26.00
-5.91%
TSPC
1,375.00
-5.00
-0.36%
TUGU
1,835.00
-125.00
-6.38%
TURI
1,560.00
0.00
0.00%
UANG
870.00
5.00
0.58%
UCID
1,095.00
-30.00
-2.67%
UFOE
240.00
-4.00
-1.64%
ULTJ
1,390.00
10.00
0.72%
UNIC
10,025.00
-300.00
-2.91%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-4.00
-2.82%
UNTR
27,900.00
-600.00
-2.11%
UNVR
4,690.00
-50.00
-1.05%
UNVRDRCM3A
314.00
-8.00
-2.48%
URBN
178.00
-1.00
-0.56%
UVCR
111.00
-5.00
-4.31%
UVCR-W
25.00
0.00
0.00%
VICI
490.00
-6.00
-1.21%
VICO
177.00
-7.00
-3.80%
VINS
159.00
-1.00
-0.63%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
117.00
0.00
0.00%
WAPO
197.00
4.00
2.07%
WEGE
159.00
-2.00
-1.24%
WEHA
111.00
-4.00
-3.48%
WGSH
149.00
-4.00
-2.61%
WICO
398.00
4.00
1.02%
WIFI
153.00
0.00
0.00%
WIFI-W
56.00
-2.00
-3.45%
WIIM
710.00
-5.00
-0.70%
WIKA
865.00
-25.00
-2.81%
WINR
50.00
0.00
0.00%
WINR-W
5.00
-1.00
-16.67%
WINS
336.00
-16.00
-4.55%
WIRG
156.00
-11.00
-6.59%
WIRG-W
81.00
-7.00
-7.95%
WMPP
116.00
-2.00
-1.69%
WMUU
100.00
0.00
0.00%
WOMF
268.00
-4.00
-1.47%
WOOD
348.00
-26.00
-6.95%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
386.00
-24.00
-5.85%
WTON
200.00
-6.00
-2.91%
XAFA
690.00
-25.00
-3.50%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
538.00
78.00
16.96%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
0.00
0.00%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
98.00
-2.00
-2.00%
XCID
86.00
-2.00
-2.27%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
500.00
-13.00
-2.53%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
535.00
-12.00
-2.19%
XIIT
547.00
-14.00
-2.50%
XIJI
653.00
-14.00
-2.10%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,231.00
-37.00
-2.92%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
580.00
47.00
8.82%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
-1.00
-1.19%
XSSK
750.00
-10.00
-1.32%
YELO
86.00
-2.00
-2.27%
YPAS
695.00
100.00
16.81%
YULE
2,060.00
-20.00
-0.96%
ZATA
161.00
-12.00
-6.94%
ZBRA
535.00
5.00
0.94%
ZINC
50.00
0.00
0.00%
ZONE
1,175.00
-15.00
-1.26%
ZYRX
422.00
-2.00
-0.47%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 14:35 WIB 06/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,879.11
  • -108.22
  • -1.55%
  • LQ45
  • 959.19
  • -19.96
  • -2.04%
  • IDX30
  • 500.93
  • -11.14
  • -2.18%
  • JII
  • 586.67
  • -13.08
  • -2.18%
  • HSI
  • 19,324.09
  • -194.20
  • -1%
  • NYSE
  • 15,474.79
  • -292.23
  • -1.85%
  • STI
  • 3,250.97
  • -16.57
  • -0.51%
Currencies
  • USD-IDR
  • 15,464
  • 0.26%
  • 40
  • HKD-IDR
  • 1,988
  • +0.36%
  • +7
Commodities
  • Emas
  • 880,523
  • +0.13%
  • +1,173
  • Minyak
  • 1,194,594
  • +0.42%
  • +4,948

Siapa Pemilik Sogo? Sebuah Jaringan Ritel Asal Jepang

Inspirator
Rizki Setyo Nugroho/SEO
28/09/2022 11:29 WIB
Banyak yang belum mengetahui siapa pemilik Sogo yang merupakan sebuah jaringan ritel asal Jepang
Siapa Pemilik Sogo? Sebuah Jaringan Ritel Asal Jepang (Foto: MNC Media)
Siapa Pemilik Sogo? Sebuah Jaringan Ritel Asal Jepang (Foto: MNC Media)

IDXChannel – Banyak yang belum mengetahui siapa pemilik Sogo yang merupakan sebuah jaringan ritel asal Jepang.

Sogo Co., Ltd. dikenal sebagai sebuah jaringan toserba yang memiliki banyak gerai di berbagai lokasi dan negara, salah satunya Indonesia. Dengan pusatnya yang berada di Jepang, cabang-cabang internasional di berbagai negara kebanyakan dikelola oleh waralaba independen. 

Siapa Pemilik Sogo?

Sogo sudah berdiri sejak 1830 di Osaka, Jepang. Di Indonesia sendiri, Sogo sudah tersebar di berbagai kota besar, seperti Jakarta, Bandung, Surabaya, Bali, Medan, Samarinda, dan Balikpapan. Nah, dengan jaringan ritel yang cukup besar, sebenarnya siapa pemilik Sogo tersebut?

Jika melihat dari sejarahnya, Sogo didirikan oleh seorang pengecer kimono bekas bernama Ihei Sogo. Dalam perjalanan bisnisnya, Sogo sudah melewati berbagai macam kesulitan, mulai dari finansial hingga hukum.

Pada Juli 2000, Sogo mengalami kesulitan finansial karena kebijakan investasi yang diterapkan oleh mantan pimpinan perusahaan, Hiroo Mizushima. Akhirnya, Sogo runtuh karena tumpukan utang kepada Bank Industri Jepang dan pihak lainnya yang mencapai USD17 miliar, atau sekitar Rp259 triliun. 

Hal tersebut membuat Sogo harus menutup beberapa lini usaha, baik di Jepang maupun di luar negeri, seperti Singapura, Kuala Lumpur, Taipei, dan Hong Kong. Walaupun didera gelombang utang, jaringan Sogo yang berada di luar negeri mampu selamat karena dikelola oleh waralaba independen. 

Saat ini, Sogo merupakan anak perusahaan dari perusahaan Millennium Retailing, yang bergerak di bidang ritel. 

Kepemilikan Sogo di Indonesia

Seperti yang sudah disebutkan, bahwa kepemilikan jaringan ritel Sogo di luar negeri kebanyakan dikelola oleh waralaba independen. Jaringan Sogo di Indonesia saat ini dikelola oleh PT Panen Lestari Internusa, yang merupakan anak perusahaan dari Mitra Adiperkasa (MAP). 

Halaman : 1 2