AALI
8,025.00
-250.00
-3.02%
ABBA
165.00
-10.00
-5.71%
ABDA
6,700.00
0.00
0.00%
ABMM
3,550.00
-30.00
-0.84%
ACES
464.00
-14.00
-2.93%
ACST
175.00
-2.00
-1.13%
ADCP
71.00
-1.00
-1.39%
ADES
7,375.00
-150.00
-1.99%
ADHI
488.00
-27.00
-5.24%
ADMF
8,925.00
-25.00
-0.28%
ADMG
153.00
3.00
2.00%
ADMR
1,660.00
-25.00
-1.48%
ADRO
3,830.00
50.00
1.32%
ADRODRCM3A
208.00
6.00
2.97%
AGAR
276.00
-18.00
-6.12%
AGII
2,330.00
30.00
1.30%
AGRO
472.00
-10.00
-2.07%
AGRS
95.00
-1.00
-1.04%
AHAP
76.00
-2.00
-2.56%
AIMS
216.00
-10.00
-4.42%
AISA
154.00
-5.00
-3.14%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
0.00
0.00%
AKRA
1,355.00
-45.00
-3.21%
AKSI
304.00
-2.00
-0.65%
ALDO
805.00
-5.00
-0.62%
ALDO-W
125.00
-16.00
-11.35%
ALKA
268.00
2.00
0.75%
ALMI
268.00
-6.00
-2.19%
ALTO
86.00
-6.00
-6.52%
AMAG
362.00
2.00
0.56%
AMAN
705.00
0.00
0.00%
AMAR
294.00
-20.00
-6.37%
AMFG
5,800.00
-25.00
-0.43%
AMIN
110.00
-3.00
-2.65%
AMMS
48.00
-2.00
-4.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,310.00
-20.00
-1.50%
AMRT
2,860.00
-60.00
-2.05%
ANDI
50.00
0.00
0.00%
ANJT
680.00
-20.00
-2.86%
ANTM
1,960.00
-100.00
-4.85%
ANTMDRCK3A
179.00
-21.00
-10.50%
APEX
266.00
-14.00
-5.00%
APIC
1,110.00
10.00
0.91%
APII
202.00
3.00
1.51%
APLI
187.00
-1.00
-0.53%
APLN
160.00
-2.00
-1.23%
ARCI
336.00
-8.00
-2.33%
ARGO
1,110.00
0.00
0.00%
ARII
320.00
-6.00
-1.84%
ARKA
50.00
0.00
0.00%
ARKO
675.00
15.00
2.27%
ARMY
50.00
0.00
0.00%
ARNA
1,010.00
-15.00
-1.46%
ARTA
2,650.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
4,010.00
60.00
1.52%
ASBI
482.00
-28.00
-5.49%
ASDM
945.00
5.00
0.53%
ASGR
940.00
-10.00
-1.05%
ASHA
99.00
-6.00
-5.71%
ASII
5,850.00
-175.00
-2.90%
ASJT
129.00
-4.00
-3.01%
ASLC
136.00
-5.00
-3.55%
ASMI
117.00
-1.00
-0.85%
ASPI
101.00
-1.00
-0.98%
ASPI-W
25.00
-6.00
-19.35%
ASRI
168.00
-5.00
-2.89%
ASRM
1,630.00
0.00
0.00%
ASSA
880.00
-20.00
-2.22%
ATAP
93.00
0.00
0.00%
ATIC
402.00
6.00
1.52%
AUTO
1,480.00
-10.00
-0.67%
AVIA
725.00
0.00
0.00%
AXIO
258.00
-4.00
-1.53%
AYLS
106.00
25.00
30.86%
BABP
113.00
-3.00
-2.59%
BABP-W3
68.00
-2.00
-2.86%
BACA
130.00
0.00
0.00%
BAJA
140.00
-1.00
-0.71%
BALI
795.00
0.00
0.00%
BANK
1,355.00
-55.00
-3.90%
BANK-W
1,300.00
0.00
0.00%
BAPA
113.00
-4.00
-3.42%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,000.00
0.00
0.00%
BBCA
8,600.00
-175.00
-1.99%
BBCADRCK3A
492.00
-48.00
-8.89%
BBHI
1,900.00
-55.00
-2.81%
BBKP
116.00
-4.00
-3.33%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,550.00
-200.00
-2.05%
BBRI
4,840.00
-50.00
-1.02%
BBRIDRCM3A
346.00
-10.00
-2.81%
BBRM
61.00
-3.00
-4.69%
BBSI
4,430.00
-20.00
-0.45%
BBSS
69.00
-2.00
-2.82%
BBTN
1,420.00
-35.00
-2.41%
BBYB
725.00
-15.00
-2.03%
BCAP
89.00
-5.00
-5.32%
BCIC
128.00
-1.00
-0.78%
BCIP
65.00
-3.00
-4.41%
BDMN
2,840.00
-40.00
-1.39%
BEBS
3,470.00
-90.00
-2.53%
BEEF
60.00
-2.00
-3.23%
BEKS
50.00
0.00
0.00%
BELI
474.00
-6.00
-1.25%
BELL
122.00
-6.00
-4.69%
BESS
173.00
-9.00
-4.95%
BESS-W
68.00
-13.00
-16.05%
BEST
136.00
-1.00
-0.73%
BFIN
1,085.00
-15.00
-1.36%
BGTG
92.00
-3.00
-3.16%
BHAT
790.00
-5.00
-0.63%
BHIT
57.00
-1.00
-1.72%
BIKA
124.00
7.00
5.98%
BIKE
224.00
-4.00
-1.75%
BIKE-W
16.00
-1.00
-5.88%
BIMA
127.00
-7.00
-5.22%
BINA
3,960.00
-10.00
-0.25%
BINO
130.00
-1.00
-0.76%
BINO-W
15.00
-2.00
-11.76%
BIPI
174.00
-7.00
-3.87%
BIPP
50.00
0.00
0.00%
BIRD
1,525.00
-35.00
-2.24%
BISI
1,605.00
-35.00
-2.13%
BJBR
1,350.00
-10.00
-0.74%
BJTM
715.00
-5.00
-0.69%
BKDP
76.00
1.00
1.33%
BKSL
50.00
0.00
0.00%
BKSW
101.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
292.00
-2.00
-0.68%
BMAS
1,105.00
20.00
1.84%
BMHS
376.00
-12.00
-3.09%
BMRI
10,875.00
0.00
0.00%
BMRIDRCK3A
745.00
-20.00
-2.61%
BMSR
800.00
15.00
1.91%
BMTR
288.00
-6.00
-2.04%
BNBA
1,245.00
0.00
0.00%
BNBR
74.00
1.00
1.37%
BNGA
1,180.00
-20.00
-1.67%
BNII
240.00
-4.00
-1.64%
BNLI
1,090.00
-35.00
-3.11%
BOBA
181.00
-5.00
-2.69%
BOGA
1,270.00
-10.00
-0.78%
BOLA
256.00
6.00
2.40%
BOLT
710.00
-15.00
-2.07%
BOSS
94.00
-7.00
-6.93%
BPFI
700.00
0.00
0.00%
BPII
10,800.00
0.00
0.00%
BPTR
238.00
-6.00
-2.46%
BRAM
8,300.00
0.00
0.00%
BRIS
1,295.00
-15.00
-1.15%
BRMS
176.00
-2.00
-1.12%
BRNA
995.00
-70.00
-6.57%
BRPT
775.00
-15.00
-1.90%
BRPTDRCM3A
46.00
-2.00
-4.17%
BSBK
256.00
-18.00
-6.57%
BSBK-W
6.00
1.00
20.00%
BSDE
910.00
0.00
0.00%
BSIM
855.00
-5.00
-0.58%
BSML
488.00
46.00
10.41%
BSSR
4,500.00
-20.00
-0.44%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
448.00
0.00
0.00%
BTPN
2,620.00
-10.00
-0.38%
BTPS
2,910.00
20.00
0.69%
BUAH
975.00
30.00
3.17%
BUDI
210.00
-2.00
-0.94%
BUKA
266.00
8.00
3.10%
BUKK
1,060.00
0.00
0.00%
BULL
173.00
0.00
0.00%
BUMI
172.00
1.00
0.58%
BUVA
60.00
0.00
0.00%
BVIC
123.00
-4.00
-3.15%
BWPT
67.00
-1.00
-1.47%
BYAN
14,875.00
1,300.00
9.58%
CAKK
232.00
2.00
0.87%
CAMP
288.00
-2.00
-0.69%
CANI
90.00
-2.00
-2.17%
CARE
460.00
-6.00
-1.29%
CARS
83.00
-2.00
-2.35%
CASA
720.00
-5.00
-0.69%
CASH
115.00
1.00
0.88%
CASS
414.00
-6.00
-1.43%
CBMF
50.00
0.00
0.00%
CBUT
1,120.00
35.00
3.23%
CCSI
685.00
5.00
0.74%
CEKA
1,975.00
5.00
0.25%
CENT
136.00
-3.00
-2.16%
CFIN
328.00
-10.00
-2.96%
CHEM
137.00
7.00
5.38%
CHEM-W
21.00
0.00
0.00%
CINT
220.00
0.00
0.00%
CITA
3,040.00
30.00
1.00%
CITY
146.00
4.00
2.82%
CLAY
670.00
0.00
0.00%
CLEO
590.00
-10.00
-1.67%
CLPI
945.00
5.00
0.53%
CMNP
1,750.00
-40.00
-2.23%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
186.00
-9.00
-4.62%
CMRY
4,440.00
-10.00
-0.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
165.00
-8.00
-4.62%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,625.00
-100.00
-1.75%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
216.00
-2.00
-0.92%
CSAP
800.00
-20.00
-2.44%
CSIS
71.00
-2.00
-2.74%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-5.00
-0.85%
CTBN
1,605.00
-120.00
-6.96%
CTRA
980.00
-25.00
-2.49%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
1.00
50.00%
DART
190.00
5.00
2.70%
DAYA
230.00
6.00
2.68%
DCII
36,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
478.00
-6.00
-1.24%
DEWA
56.00
-1.00
-1.75%
DEWI
232.00
-4.00
-1.69%
DFAM
104.00
-4.00
-3.70%
DGIK
111.00
-2.00
-1.77%
DGNS
248.00
-2.00
-0.80%
DIGI
50.00
0.00
0.00%
DILD
169.00
-3.00
-1.74%
DIVA
885.00
5.00
0.57%
DKFT
117.00
-1.00
-0.85%
DLTA
3,820.00
-10.00
-0.26%
DMAS
160.00
-1.00
-0.62%
DMMX
1,090.00
-40.00
-3.54%
DMND
810.00
-5.00
-0.61%
DNAR
156.00
-7.00
-4.29%
DNET
3,680.00
-40.00
-1.08%
DOID
356.00
-2.00
-0.56%
DPNS
398.00
-6.00
-1.49%
DPUM
50.00
0.00
0.00%
DRMA
625.00
5.00
0.81%
DSFI
90.00
-1.00
-1.10%
DSNG
605.00
15.00
2.54%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
40.00
1.01%
DVLA
2,400.00
-20.00
-0.83%
DWGL
190.00
-3.00
-1.55%
DWGL-W
3.00
-2.00
-40.00%
DYAN
98.00
-3.00
-2.97%
EAST
91.00
0.00
0.00%
ECII
490.00
-4.00
-0.81%
EDGE
20,300.00
0.00
0.00%
EKAD
272.00
-4.00
-1.45%
ELPI
214.00
-6.00
-2.73%
ELSA
328.00
-4.00
-1.20%
ELTY
50.00
0.00
0.00%
EMDE
129.00
-4.00
-3.01%
EMTK
1,130.00
-60.00
-5.04%
ENAK
1,885.00
165.00
9.59%
ENRG
312.00
-20.00
-6.02%
ENVY
50.00
0.00
0.00%
ENZO
70.00
-2.00
-2.78%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
386.00
-4.00
-1.03%
ERTX
216.00
19.00
9.64%
ESIP
62.00
-2.00
-3.13%
ESIP-W
10.00
0.00
0.00%
ESSA
980.00
-35.00
-3.45%
ESTA
126.00
-2.00
-1.56%
ESTA-W
84.00
-1.00
-1.18%
ESTI
56.00
1.00
1.82%
ETWA
224.00
12.00
5.66%
EURO
185.00
-11.00
-5.61%
EURO-W
100.00
-9.00
-8.26%
EXCL
2,280.00
-20.00
-0.87%
FAPA
4,270.00
0.00
0.00%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,090.00
-150.00
-6.70%
FIMP
74.00
1.00
1.37%
FIRE
208.00
-10.00
-4.59%
FISH
7,350.00
0.00
0.00%
FITT
422.00
16.00
3.94%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
120.00
-2.00
-1.64%
FORU
240.00
-6.00
-2.44%
FORZ
50.00
0.00
0.00%
FPNI
212.00
4.00
1.92%
FREN
69.00
-1.00
-1.43%
FREN-W2
11.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
222.00
-14.00
-5.93%
GDYR
1,440.00
-50.00
-3.36%
GEMA
284.00
4.00
1.43%
GEMS
6,975.00
-100.00
-1.41%
GGRM
18,725.00
-200.00
-1.06%
GGRP
555.00
5.00
0.91%
GHON
1,940.00
-50.00
-2.51%
GIAA
222.00
0.00
0.00%
GJTL
580.00
0.00
0.00%
GLOB
109.00
-1.00
-0.91%
GLVA
460.00
-10.00
-2.13%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
-2.00
-0.59%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
115.00
-8.00
-6.50%
GPRA
119.00
-8.00
-6.30%
GPSO
115.00
1.00
0.88%
GSMF
83.00
-1.00
-1.19%
GTBO
75.00
0.00
0.00%
GTSI
61.00
-2.00
-3.17%
GULA
264.00
8.00
3.13%
GWSA
156.00
-1.00
-0.64%
GZCO
103.00
-7.00
-6.36%
HADE
50.00
0.00
0.00%
HAIS
242.00
6.00
2.54%
HATM
380.00
-8.00
-2.06%
HDFA
154.00
0.00
0.00%
HDIT
64.00
-4.00
-5.88%
HDTX
120.00
0.00
0.00%
HEAL
1,500.00
-10.00
-0.66%
HELI
244.00
-8.00
-3.17%
HERO
1,565.00
100.00
6.83%
HEXA
5,425.00
-50.00
-0.91%
HITS
575.00
115.00
25.00%
HKMU
50.00
0.00
0.00%
HMSP
930.00
-30.00
-3.13%
HOKI
111.00
-2.00
-1.77%
HOME
50.00
0.00
0.00%
HOMI
438.00
10.00
2.34%
HOPE
52.00
-1.00
-1.89%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
204.00
-2.00
-0.97%
HRUM
1,775.00
0.00
0.00%
HRUMDRCM3A
72.00
-2.00
-2.70%
IATA
138.00
-2.00
-1.43%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
89.00
-1.00
-1.11%
IBOS-W
10.00
-2.00
-16.67%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,200.00
-150.00
-1.45%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
69.00
-2.00
-2.82%
IDEA
54.00
-3.00
-5.26%
IDPR
173.00
-2.00
-1.14%
IFII
162.00
2.00
1.25%
IFSH
1,075.00
-75.00
-6.52%
IGAR
480.00
2.00
0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
59.00
-1.00
-1.67%
IKBI
210.00
-6.00
-2.78%
IMAS
900.00
-10.00
-1.10%
IMJS
312.00
0.00
0.00%
IMPC
3,380.00
-60.00
-1.74%
INAF
960.00
-10.00
-1.03%
INAI
260.00
-8.00
-2.99%
INCF
50.00
0.00
0.00%
INCI
690.00
-10.00
-1.43%
INCO
7,325.00
-100.00
-1.35%
INCODRCM3A
550.00
0.00
0.00%
INDF
6,750.00
-25.00
-0.37%
INDO
112.00
-4.00
-3.45%
INDO-W
25.00
1.00
4.17%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
406.00
52.00
14.69%
INDY
2,930.00
40.00
1.38%
INKP
9,700.00
-225.00
-2.27%
INOV
140.00
-7.00
-4.76%
INPC
82.00
-2.00
-2.38%
INPP
400.00
0.00
0.00%
INPS
815.00
0.00
0.00%
INRU
665.00
-20.00
-2.92%
INTA
74.00
0.00
0.00%
INTD
165.00
-9.00
-5.17%
INTP
9,875.00
-50.00
-0.50%
IPAC
153.00
-16.00
-9.47%
IPCC
595.00
-10.00
-1.65%
IPCM
280.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
173.00
-7.00
-3.89%
IPTV
67.00
-1.00
-1.47%
IRRA
1,035.00
-25.00
-2.36%
ISAT
5,825.00
-175.00
-2.92%
ISSP
262.00
0.00
0.00%
ITIC
252.00
-12.00
-4.55%
ITMA
745.00
-25.00
-3.25%
ITMG
41,100.00
300.00
0.74%
JARR
268.00
-16.00
-5.63%
JAST
90.00
0.00
0.00%
JAST-W
17.00
-1.00
-5.56%
JAWA
113.00
-2.00
-1.74%
JAYA
104.00
-1.00
-0.95%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-6.00
-1.69%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
116.00
-6.00
-4.92%
JPFA
1,270.00
10.00
0.79%
JRPT
454.00
-6.00
-1.30%
JSKY
52.00
0.00
0.00%
JSMR
2,890.00
-120.00
-3.99%
JSPT
830.00
0.00
0.00%
JTPE
266.00
-2.00
-0.75%
KAEF
1,195.00
-45.00
-3.63%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
-2.00
-0.67%
KBLM
254.00
2.00
0.79%
KBLV
112.00
-7.00
-5.88%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-25.00
-2.33%
KDTN
148.00
-8.00
-5.13%
KDTN-W
36.00
-1.00
-2.70%
KEEN
650.00
20.00
3.17%
KEJU
1,385.00
-10.00
-0.72%
KETR
244.00
-2.00
-0.81%
KIAS
50.00
0.00
0.00%
KICI
222.00
-2.00
-0.89%
KIJA
142.00
-3.00
-2.07%
KINO
1,540.00
-20.00
-1.28%
KIOS
318.00
-14.00
-4.22%
KIOS-W
21.00
0.00
0.00%
KJEN
198.00
14.00
7.61%
KKES
132.00
6.00
4.76%
KKGI
486.00
-4.00
-0.82%
KLBF
2,020.00
-40.00
-1.94%
KLIN
41.00
-1.00
-2.38%
KLIN-W
17.00
0.00
0.00%
KMDS
560.00
-5.00
-0.89%
KMTR
264.00
-2.00
-0.75%
KOBX
374.00
-2.00
-0.53%
KOIN
136.00
-8.00
-5.56%
KONI
2,650.00
10.00
0.38%
KOPI
650.00
30.00
4.84%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-3.00
-3.75%
KRAH
436.00
0.00
0.00%
KRAS
338.00
-8.00
-2.31%
KREN
50.00
0.00
0.00%
KRYA
464.00
-8.00
-1.69%
KRYA-W
52.00
2.00
4.00%
KUAS
60.00
-1.00
-1.64%
LABA
101.00
-3.00
-2.88%
LABA-W
14.00
1.00
7.69%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
83.00
-6.00
-6.74%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,850.00
-70.00
-2.40%
LION
490.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
130.00
-1.00
-0.76%
LMSH
645.00
0.00
0.00%
LPCK
1,070.00
-10.00
-0.93%
LPGI
5,725.00
-25.00
-0.43%
LPIN
402.00
-10.00
-2.43%
LPKR
92.00
-3.00
-3.16%
LPLI
284.00
0.00
0.00%
LPPF
5,125.00
-100.00
-1.91%
LPPS
81.00
-1.00
-1.22%
LRNA
181.00
-8.00
-4.23%
LSIP
1,050.00
-25.00
-2.33%
LTLS
1,410.00
5.00
0.36%
LUCK
140.00
-10.00
-6.67%
LUCY
202.00
-4.00
-1.94%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,990.00
-80.00
-1.97%
MAPB
1,865.00
0.00
0.00%
MAPI
1,395.00
-40.00
-2.79%
MARI
132.00
1.00
0.76%
MARK
630.00
-30.00
-4.55%
MASA
2,160.00
-150.00
-6.49%
MASB
3,530.00
-10.00
-0.28%
MASB-W
41.00
-1.00
-2.38%
MAYA
555.00
-15.00
-2.63%
MBAP
7,375.00
-150.00
-1.99%
MBSS
1,220.00
-20.00
-1.61%
MBTO
144.00
-3.00
-2.04%
MCAS
9,050.00
50.00
0.56%
MCOL
6,700.00
-75.00
-1.11%
MCOR
86.00
0.00
0.00%
MDIA
56.00
5.00
9.80%
MDKA
4,330.00
-130.00
-2.91%
MDKADRCK3A
308.00
-26.00
-7.78%
MDKI
191.00
-1.00
-0.52%
MDLN
93.00
-2.00
-2.11%
MDRN
50.00
0.00
0.00%
MEDC
1,100.00
5.00
0.46%
MEDS
216.00
2.00
0.93%
MEGA
5,500.00
25.00
0.46%
MERK
4,840.00
-20.00
-0.41%
META
128.00
0.00
0.00%
MFIN
1,670.00
-50.00
-2.91%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
830.00
-20.00
-2.35%
MICE
500.00
-10.00
-1.96%
MIDI
3,830.00
-80.00
-2.05%
MIKA
2,760.00
-50.00
-1.78%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
158.00
-2.00
-1.25%
MKNT
50.00
0.00
0.00%
MKPI
22,350.00
-200.00
-0.89%
MKTR
127.00
-1.00
-0.78%
MKTR-W
24.00
-1.00
-4.00%
MLBI
9,200.00
-150.00
-1.60%
MLIA
550.00
-5.00
-0.90%
MLPL
118.00
-2.00
-1.67%
MLPT
2,070.00
0.00
0.00%
MMIX
256.00
66.00
34.74%
MMIX-W
34.00
33.00
3300.00%
MMLP
428.00
0.00
0.00%
MNCN
790.00
-20.00
-2.47%
MOLI
254.00
-6.00
-2.31%
MORA
555.00
-5.00
-0.89%
MPMX
1,175.00
-10.00
-0.84%
MPOW
87.00
-1.00
-1.14%
MPPA
156.00
-5.00
-3.11%
MPRO
1,525.00
0.00
0.00%
MRAT
835.00
10.00
1.21%
MREI
4,030.00
100.00
2.54%
MSIN
4,930.00
-60.00
-1.20%
MSKY
230.00
-10.00
-4.17%
MTDL
565.00
0.00
0.00%
MTEL
740.00
-5.00
-0.67%
MTFN
50.00
0.00
0.00%
MTLA
362.00
2.00
0.56%
MTMH
1,760.00
-5.00
-0.28%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
158.00
4.00
2.60%
MTWI
135.00
-3.00
-2.17%
MYOH
1,560.00
-35.00
-2.19%
MYOR
2,450.00
-90.00
-3.54%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
3.00
5.45%
NANO
28.00
1.00
3.70%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
106.00
-7.00
-6.19%
NATO
492.00
-4.00
-0.81%
NELY
300.00
4.00
1.35%
NETV
224.00
-2.00
-0.89%
NFCX
7,925.00
-50.00
-0.63%
NICK
204.00
-14.00
-6.42%
NICL
121.00
-2.00
-1.63%
NICL-W
8.00
0.00
0.00%
NIKL
760.00
0.00
0.00%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
138.00
-6.00
-4.17%
NISP
735.00
-5.00
-0.68%
NOBU
585.00
-10.00
-1.68%
NPGF
51.00
1.00
2.00%
NRCA
312.00
2.00
0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-1.00
-20.00%
NUSA
50.00
0.00
0.00%
NZIA
194.00
-12.00
-5.83%
OASA
810.00
-40.00
-4.71%
OBMD
208.00
-8.00
-3.70%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
220.00
-2.00
-0.90%
OKAS
134.00
-5.00
-3.60%
OLIV
30.00
2.00
7.14%
OLIV-W
11.00
-1.00
-8.33%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
117.00
-3.00
-2.50%
PADI
50.00
0.00
0.00%
PALM
670.00
-40.00
-5.63%
PAMG
76.00
-2.00
-2.56%
PANI
990.00
-10.00
-1.00%
PANR
396.00
-28.00
-6.60%
PANS
1,935.00
-20.00
-1.02%
PBID
1,575.00
-5.00
-0.32%
PBRX
122.00
2.00
1.67%
PBSA
300.00
-8.00
-2.60%
PCAR
133.00
-8.00
-5.67%
PDES
308.00
-2.00
-0.65%
PDPP
200.00
-6.00
-2.91%
PEGE
575.00
-35.00
-5.74%
PEHA
770.00
-5.00
-0.65%
PGAS
1,835.00
-20.00
-1.08%
PGASDRCK3A
110.00
-7.00
-5.98%
PGJO
70.00
-2.00
-2.78%
PGLI
224.00
-2.00
-0.89%
PGUN
760.00
85.00
12.59%
PICO
264.00
-6.00
-2.22%
PJAA
695.00
-20.00
-2.80%
PKPK
256.00
0.00
0.00%
PLAN
29.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
50.00
2.33%
PMJS
169.00
2.00
1.20%
PMMP
358.00
-4.00
-1.11%
PNBN
1,815.00
-25.00
-1.36%
PNBS
73.00
-3.00
-3.95%
PNGO
1,255.00
-20.00
-1.57%
PNIN
1,425.00
-15.00
-1.04%
PNLF
468.00
-12.00
-2.50%
PNSE
418.00
0.00
0.00%
POLA
87.00
-2.00
-2.25%
POLA-W
62.00
-3.00
-4.62%
POLI
890.00
5.00
0.57%
POLL
256.00
-12.00
-4.48%
POLU
320.00
-24.00
-6.98%
POLY
60.00
-1.00
-1.64%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
131.00
-1.00
-0.76%
PPRE
134.00
-3.00
-2.19%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
765.00
-10.00
-1.29%
PRDA
5,975.00
-150.00
-2.45%
PRIM
197.00
-1.00
-0.51%
PSAB
113.00
0.00
0.00%
PSDN
83.00
-4.00
-4.60%
PSGO
145.00
2.00
1.40%
PSKT
66.00
-3.00
-4.35%
PSSI
585.00
-15.00
-2.50%
PTBA
3,690.00
0.00
0.00%
PTDU
58.00
-1.00
-1.69%
PTIS
254.00
-4.00
-1.55%
PTPP
850.00
-40.00
-4.49%
PTPW
895.00
0.00
0.00%
PTRO
3,830.00
130.00
3.51%
PTSN
194.00
-4.00
-2.02%
PTSP
3,210.00
0.00
0.00%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
344.00
2.00
0.58%
PWON
474.00
-2.00
-0.42%
PYFA
950.00
-15.00
-1.55%
PZZA
525.00
-5.00
-0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,049.00
-19.00
-1.78%
RAFI
157.00
-1.00
-0.63%
RAFI-W
17.00
-1.00
-5.56%
RAJA
975.00
-5.00
-0.51%
RALS
565.00
-5.00
-0.88%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
95.00
-1.00
-1.04%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
600.00
-10.00
-1.64%
RICY
95.00
-2.00
-2.06%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
960.00
-45.00
-4.48%
RMBA
306.00
0.00
0.00%
RMKE
925.00
-10.00
-1.07%
ROCK
354.00
-2.00
-0.56%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,165.00
20.00
1.75%
RUIS
206.00
0.00
0.00%
RUNS
195.00
8.00
4.28%
SAFE
208.00
6.00
2.97%
SAME
262.00
-4.00
-1.50%
SAMF
550.00
0.00
0.00%
SAPX
775.00
-40.00
-4.91%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
0.00
0.00%
SCCO
8,250.00
-300.00
-3.51%
SCMA
212.00
-14.00
-6.19%
SCNP
236.00
-4.00
-1.67%
SCPI
29,000.00
0.00
0.00%
SDMU
64.00
-3.00
-4.48%
SDPC
252.00
-18.00
-6.67%
SDRA
580.00
0.00
0.00%
SEMA
122.00
-4.00
-3.17%
SEMA-W
21.00
0.00
0.00%
SFAN
1,980.00
0.00
0.00%
SGER
725.00
-25.00
-3.33%
SGER-W
410.00
0.00
0.00%
SGRO
2,120.00
0.00
0.00%
SHID
2,320.00
-150.00
-6.07%
SHIP
850.00
20.00
2.41%
SICO
164.00
-2.00
-1.20%
SICO-W
52.00
-1.00
-1.89%
SIDO
750.00
-20.00
-2.60%
SILO
1,275.00
-5.00
-0.39%
SIMA
50.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
378.00
-8.00
-2.07%
SKLT
1,930.00
0.00
0.00%
SKRN
2,110.00
10.00
0.48%
SKYB
51.00
0.00
0.00%
SLIS
266.00
-8.00
-2.92%
SMAR
5,175.00
-50.00
-0.96%
SMBR
400.00
-8.00
-1.96%
SMCB
1,420.00
-10.00
-0.70%
SMDM
202.00
-12.00
-5.61%
SMDR
2,240.00
-10.00
-0.44%
SMGR
7,175.00
-525.00
-6.82%
SMKL
270.00
-4.00
-1.46%
SMKM
555.00
0.00
0.00%
SMMA
12,450.00
50.00
0.40%
SMMT
735.00
5.00
0.68%
SMRA
620.00
-20.00
-3.13%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
-5.00
-0.33%
SNLK
1,115.00
35.00
3.24%
SOCI
189.00
-3.00
-1.56%
SOFA
28.00
-1.00
-3.45%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
472.00
-10.00
-2.07%
SOSS-W
157.00
1.00
0.64%
SOTS
290.00
-20.00
-6.45%
SOTS-W
90.00
-14.00
-13.46%
SPMA
550.00
5.00
0.92%
SPTO
550.00
0.00
0.00%
SQMI
73.00
0.00
0.00%
SRAJ
720.00
5.00
0.70%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,620.00
-110.00
-4.03%
SSIA
290.00
-2.00
-0.68%
SSMS
1,515.00
10.00
0.66%
SSTM
750.00
0.00
0.00%
STAA
1,015.00
0.00
0.00%
STAR
131.00
-7.00
-5.07%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
190.00
-14.00
-6.86%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
105.00
0.00
0.00%
SWID-W
10.00
-1.00
-9.09%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
2.00
33.33%
TAMA-W2
10.00
3.00
42.86%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
765.00
65.00
9.29%
TBIG
2,330.00
-70.00
-2.92%
TBLA
720.00
-10.00
-1.37%
TBMS
1,630.00
30.00
1.88%
TCID
6,275.00
0.00
0.00%
TCPI
9,875.00
-125.00
-1.25%
TDPM
119.00
0.00
0.00%
TEBE
825.00
-10.00
-1.20%
TECH
3,700.00
-260.00
-6.57%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,050.00
-25.00
-0.35%
TGRA
50.00
0.00
0.00%
TIFA
505.00
25.00
5.21%
TINS
1,225.00
-20.00
-1.61%
TIRA
402.00
-2.00
-0.50%
TIRT
53.00
-1.00
-1.85%
TKIM
8,075.00
-125.00
-1.52%
TLDN
575.00
0.00
0.00%
TLKM
3,610.00
-230.00
-5.99%
TLKMDRCM3A
170.00
-30.00
-15.00%
TMAS
1,870.00
-15.00
-0.80%
TMPO
121.00
0.00
0.00%
TNCA
368.00
0.00
0.00%
TOBA
625.00
-35.00
-5.30%
TOOL
83.00
-1.00
-1.19%
TOOL-W
14.00
-1.00
-6.67%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-6.00
-1.91%
TOTO
280.00
-4.00
-1.41%
TOWR
1,125.00
-20.00
-1.75%
TOYS
68.00
-4.00
-5.56%
TPIA
2,350.00
20.00
0.86%
TPMA
490.00
-10.00
-2.00%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-8.00
-3.13%
TRIN
336.00
-4.00
-1.18%
TRIN-W
42.00
-2.00
-4.55%
TRIO
426.00
0.00
0.00%
TRIS
240.00
-2.00
-0.83%
TRJA
238.00
0.00
0.00%
TRST
720.00
-10.00
-1.37%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
-1.00
-11.11%
TRUK
113.00
1.00
0.89%
TRUS
414.00
-26.00
-5.91%
TSPC
1,370.00
-10.00
-0.72%
TUGU
1,835.00
-125.00
-6.38%
TURI
1,560.00
0.00
0.00%
UANG
865.00
0.00
0.00%
UCID
1,100.00
-25.00
-2.22%
UFOE
240.00
-4.00
-1.64%
ULTJ
1,390.00
10.00
0.72%
UNIC
10,300.00
-25.00
-0.24%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
139.00
-3.00
-2.11%
UNTR
28,100.00
-400.00
-1.40%
UNVR
4,700.00
-40.00
-0.84%
UNVRDRCM3A
316.00
-6.00
-1.86%
URBN
179.00
0.00
0.00%
UVCR
112.00
-4.00
-3.45%
UVCR-W
25.00
0.00
0.00%
VICI
490.00
-6.00
-1.21%
VICO
176.00
-8.00
-4.35%
VINS
157.00
-3.00
-1.88%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
119.00
2.00
1.71%
WAPO
198.00
5.00
2.59%
WEGE
159.00
-2.00
-1.24%
WEHA
112.00
-3.00
-2.61%
WGSH
149.00
-4.00
-2.61%
WICO
398.00
4.00
1.02%
WIFI
154.00
1.00
0.65%
WIFI-W
56.00
-2.00
-3.45%
WIIM
710.00
-5.00
-0.70%
WIKA
860.00
-30.00
-3.37%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
336.00
-16.00
-4.55%
WIRG
157.00
-10.00
-5.99%
WIRG-W
81.00
-7.00
-7.95%
WMPP
116.00
-2.00
-1.69%
WMUU
97.00
-3.00
-3.00%
WOMF
268.00
-4.00
-1.47%
WOOD
354.00
-20.00
-5.35%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
384.00
-26.00
-6.34%
WTON
202.00
-4.00
-1.94%
XAFA
690.00
-25.00
-3.50%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
462.00
2.00
0.43%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
0.00
0.00%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
98.00
-2.00
-2.00%
XCID
87.00
-1.00
-1.14%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
513.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
535.00
-12.00
-2.19%
XIIT
549.00
-12.00
-2.14%
XIJI
654.00
-13.00
-1.95%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,231.00
-37.00
-2.92%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
580.00
47.00
8.82%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
-1.00
-1.19%
XSSK
750.00
-10.00
-1.32%
YELO
86.00
-2.00
-2.27%
YPAS
695.00
100.00
16.81%
YULE
2,040.00
-40.00
-1.92%
ZATA
161.00
-12.00
-6.94%
ZBRA
535.00
5.00
0.94%
ZINC
50.00
0.00
0.00%
ZONE
1,175.00
-15.00
-1.26%
ZYRX
420.00
-4.00
-0.94%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 14:10 WIB 06/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,887.41
  • -99.92
  • -1.43%
  • LQ45
  • 959.27
  • -19.89
  • -2.03%
  • IDX30
  • 501.07
  • -11.01
  • -2.15%
  • JII
  • 587.79
  • -11.95
  • -1.99%
  • HSI
  • 19,324.09
  • -194.20
  • -1%
  • NYSE
  • 15,474.79
  • -292.23
  • -1.85%
  • STI
  • 3,250.97
  • -16.57
  • -0.51%
Currencies
  • USD-IDR
  • 15,464
  • 0.26%
  • 40
  • HKD-IDR
  • 1,988
  • +0.36%
  • +7
Commodities
  • Emas
  • 880,523
  • +0.13%
  • +1,173
  • Minyak
  • 1,194,594
  • +0.42%
  • +4,948

245 Saham Menguat, IHSG Ditutup Hijau Tembus ke Level 7.182

Market news
Anggie Ariesta
03/06/2022 15:12 WIB
IHSG berada di zona hijau pada sesi terakhir perdagangan hari ini.
245 Saham Menguat, IHSG Ditutup Hijau Tembus ke Level 7.182 (Dok.MNC)
245 Saham Menguat, IHSG Ditutup Hijau Tembus ke Level 7.182 (Dok.MNC)

IDXChannel - Indeks Harga Saham Gabungan (IHSG) berada di zona hijau pada sesi terakhir perdagangan hari ini. IHSG sempat menembus posisi 7.233, kemudian ditutup menguat 34,23 poin atau 0,48 persen ke 7.182,96.

Pada penutupan perdagangan, Jumat (3/6/2022), terdapat 245 saham menguat, 280 saham melemah dan 167 saham stagnan. Transaksi perdagangan mencapai Rp18,4 triliun dari 33,9 miliar saham yang diperdagangkan.

Indeks LQ45 naik 0,84 persen ke 1.048,6, indeks JII naik 0,6 persen ke 617,99, indeks IDX30 naik 0,83 persen ke 560,18 dan indeks MNC36 naik 1,02 persen ke 350,62.

Sementara itu, saham-saham yang masuk top gainers yaitu PT Cilacap Samudera Fishing Industry Tbk (ASHA) naik 25 persen ke Rp380, PT MNC Vision Networks Tbk (IPTV) naik 18,35 persen ke Rp129 dan saham PT Djasa Ubersakti Tbk (PTDU) naik 9,70 persen ke Rp147.

Adapun saham-saham yang masuk top losers antara lain, PT Kabelindo Murni Tbk (KBLM) turun 6,85 persen ke Rp272, saham PT ABM Investama Tbk (ABMM) turun 6,69 persen ke Rp2650, dan saham PT MNC Kapital Indonesia Tbk (BCAP) turun 6,63 persen ke Rp169.

(IND)