AALI
8,000.00
-275.00
-3.32%
ABBA
167.00
-8.00
-4.57%
ABDA
6,700.00
0.00
0.00%
ABMM
3,520.00
-60.00
-1.68%
ACES
468.00
-10.00
-2.09%
ACST
176.00
-1.00
-0.57%
ADCP
71.00
-1.00
-1.39%
ADES
7,425.00
-100.00
-1.33%
ADHI
492.00
-23.00
-4.47%
ADMF
8,900.00
-50.00
-0.56%
ADMG
151.00
1.00
0.67%
ADMR
1,665.00
-20.00
-1.19%
ADRO
3,790.00
10.00
0.26%
ADRODRCM3A
202.00
0.00
0.00%
AGAR
288.00
-6.00
-2.04%
AGII
2,310.00
10.00
0.43%
AGRO
474.00
-8.00
-1.66%
AGRS
95.00
-1.00
-1.04%
AHAP
78.00
0.00
0.00%
AIMS
216.00
-10.00
-4.42%
AISA
158.00
-1.00
-0.63%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
0.00
0.00%
AKRA
1,350.00
-50.00
-3.57%
AKSI
306.00
0.00
0.00%
ALDO
805.00
-5.00
-0.62%
ALDO-W
129.00
-12.00
-8.51%
ALKA
270.00
4.00
1.50%
ALMI
268.00
-6.00
-2.19%
ALTO
86.00
-6.00
-6.52%
AMAG
366.00
6.00
1.67%
AMAN
705.00
0.00
0.00%
AMAR
296.00
-18.00
-5.73%
AMFG
5,775.00
-50.00
-0.86%
AMIN
110.00
-3.00
-2.65%
AMMS
49.00
-1.00
-2.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,315.00
-15.00
-1.13%
AMRT
2,850.00
-70.00
-2.40%
ANDI
50.00
0.00
0.00%
ANJT
680.00
-20.00
-2.86%
ANTM
1,965.00
-95.00
-4.61%
ANTMDRCK3A
181.00
-19.00
-9.50%
APEX
270.00
-10.00
-3.57%
APIC
1,105.00
5.00
0.45%
APII
202.00
3.00
1.51%
APLI
183.00
-5.00
-2.66%
APLN
160.00
-2.00
-1.23%
ARCI
338.00
-6.00
-1.74%
ARGO
1,110.00
0.00
0.00%
ARII
318.00
-8.00
-2.45%
ARKA
50.00
0.00
0.00%
ARKO
665.00
5.00
0.76%
ARMY
50.00
0.00
0.00%
ARNA
1,020.00
-5.00
-0.49%
ARTA
2,700.00
50.00
1.89%
ARTI
50.00
0.00
0.00%
ARTO
3,990.00
40.00
1.01%
ASBI
494.00
-16.00
-3.14%
ASDM
935.00
-5.00
-0.53%
ASGR
945.00
-5.00
-0.53%
ASHA
98.00
-7.00
-6.67%
ASII
5,850.00
-175.00
-2.90%
ASJT
130.00
-3.00
-2.26%
ASLC
136.00
-5.00
-3.55%
ASMI
117.00
-1.00
-0.85%
ASPI
101.00
-1.00
-0.98%
ASPI-W
27.00
-4.00
-12.90%
ASRI
167.00
-6.00
-3.47%
ASRM
1,630.00
0.00
0.00%
ASSA
880.00
-20.00
-2.22%
ATAP
93.00
0.00
0.00%
ATIC
396.00
0.00
0.00%
AUTO
1,480.00
-10.00
-0.67%
AVIA
725.00
0.00
0.00%
AXIO
260.00
-2.00
-0.76%
AYLS
100.00
19.00
23.46%
BABP
114.00
-2.00
-1.72%
BABP-W3
70.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
140.00
-1.00
-0.71%
BALI
795.00
0.00
0.00%
BANK
1,370.00
-40.00
-2.84%
BANK-W
1,300.00
0.00
0.00%
BAPA
114.00
-3.00
-2.56%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,020.00
20.00
2.00%
BBCA
8,625.00
-150.00
-1.71%
BBCADRCK3A
496.00
-44.00
-8.15%
BBHI
1,900.00
-55.00
-2.81%
BBKP
116.00
-4.00
-3.33%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,575.00
-175.00
-1.79%
BBRI
4,830.00
-60.00
-1.23%
BBRIDRCM3A
348.00
-8.00
-2.25%
BBRM
60.00
-4.00
-6.25%
BBSI
4,430.00
-20.00
-0.45%
BBSS
69.00
-2.00
-2.82%
BBTN
1,415.00
-40.00
-2.75%
BBYB
740.00
0.00
0.00%
BCAP
91.00
-3.00
-3.19%
BCIC
126.00
-3.00
-2.33%
BCIP
65.00
-3.00
-4.41%
BDMN
2,820.00
-60.00
-2.08%
BEBS
3,470.00
-90.00
-2.53%
BEEF
61.00
-1.00
-1.61%
BEKS
50.00
0.00
0.00%
BELI
474.00
-6.00
-1.25%
BELL
123.00
-5.00
-3.91%
BESS
173.00
-9.00
-4.95%
BESS-W
82.00
1.00
1.23%
BEST
136.00
-1.00
-0.73%
BFIN
1,070.00
-30.00
-2.73%
BGTG
93.00
-2.00
-2.11%
BHAT
785.00
-10.00
-1.26%
BHIT
57.00
-1.00
-1.72%
BIKA
124.00
7.00
5.98%
BIKE
222.00
-6.00
-2.63%
BIKE-W
16.00
-1.00
-5.88%
BIMA
132.00
-2.00
-1.49%
BINA
3,940.00
-30.00
-0.76%
BINO
131.00
0.00
0.00%
BINO-W
16.00
-1.00
-5.88%
BIPI
178.00
-3.00
-1.66%
BIPP
50.00
0.00
0.00%
BIRD
1,530.00
-30.00
-1.92%
BISI
1,640.00
0.00
0.00%
BJBR
1,350.00
-10.00
-0.74%
BJTM
710.00
-10.00
-1.39%
BKDP
75.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
102.00
1.00
0.99%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
292.00
-2.00
-0.68%
BMAS
1,100.00
15.00
1.38%
BMHS
378.00
-10.00
-2.58%
BMRI
10,925.00
50.00
0.46%
BMRIDRCK3A
755.00
-10.00
-1.31%
BMSR
800.00
15.00
1.91%
BMTR
290.00
-4.00
-1.36%
BNBA
1,235.00
-10.00
-0.80%
BNBR
72.00
-1.00
-1.37%
BNGA
1,175.00
-25.00
-2.08%
BNII
240.00
-4.00
-1.64%
BNLI
1,110.00
-15.00
-1.33%
BOBA
184.00
-2.00
-1.08%
BOGA
1,275.00
-5.00
-0.39%
BOLA
258.00
8.00
3.20%
BOLT
680.00
-45.00
-6.21%
BOSS
94.00
-7.00
-6.93%
BPFI
700.00
0.00
0.00%
BPII
10,800.00
0.00
0.00%
BPTR
238.00
-6.00
-2.46%
BRAM
8,300.00
0.00
0.00%
BRIS
1,295.00
-15.00
-1.15%
BRMS
179.00
1.00
0.56%
BRNA
995.00
-70.00
-6.57%
BRPT
775.00
-15.00
-1.90%
BRPTDRCM3A
46.00
-2.00
-4.17%
BSBK
256.00
-18.00
-6.57%
BSBK-W
6.00
1.00
20.00%
BSDE
905.00
-5.00
-0.55%
BSIM
855.00
-5.00
-0.58%
BSML
484.00
42.00
9.50%
BSSR
4,520.00
0.00
0.00%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
448.00
0.00
0.00%
BTPN
2,630.00
0.00
0.00%
BTPS
2,900.00
10.00
0.35%
BUAH
950.00
5.00
0.53%
BUDI
210.00
-2.00
-0.94%
BUKA
262.00
4.00
1.55%
BUKK
1,060.00
0.00
0.00%
BULL
175.00
2.00
1.16%
BUMI
172.00
1.00
0.58%
BUVA
60.00
0.00
0.00%
BVIC
124.00
-3.00
-2.36%
BWPT
67.00
-1.00
-1.47%
BYAN
14,825.00
1,250.00
9.21%
CAKK
228.00
-2.00
-0.87%
CAMP
290.00
0.00
0.00%
CANI
91.00
-1.00
-1.09%
CARE
462.00
-4.00
-0.86%
CARS
85.00
0.00
0.00%
CASA
720.00
-5.00
-0.69%
CASH
115.00
1.00
0.88%
CASS
416.00
-4.00
-0.95%
CBMF
50.00
0.00
0.00%
CBUT
1,135.00
50.00
4.61%
CCSI
685.00
5.00
0.74%
CEKA
1,980.00
10.00
0.51%
CENT
138.00
-1.00
-0.72%
CFIN
328.00
-10.00
-2.96%
CHEM
127.00
-3.00
-2.31%
CHEM-W
19.00
-2.00
-9.52%
CINT
220.00
0.00
0.00%
CITA
2,950.00
-60.00
-1.99%
CITY
143.00
1.00
0.70%
CLAY
670.00
0.00
0.00%
CLEO
590.00
-10.00
-1.67%
CLPI
940.00
0.00
0.00%
CMNP
1,765.00
-25.00
-1.40%
CMNP-W
760.00
0.00
0.00%
CMNT
795.00
-5.00
-0.63%
CMPP
187.00
-8.00
-4.10%
CMRY
4,440.00
-10.00
-0.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
163.00
-10.00
-5.78%
COCO
274.00
4.00
1.48%
COWL
50.00
0.00
0.00%
CPIN
5,675.00
-50.00
-0.87%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
216.00
-2.00
-0.92%
CSAP
800.00
-20.00
-2.44%
CSIS
72.00
-1.00
-1.37%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
0.00
0.00%
CTBN
1,605.00
-120.00
-6.96%
CTRA
975.00
-30.00
-2.99%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
1.00
50.00%
DART
193.00
8.00
4.32%
DAYA
230.00
6.00
2.68%
DCII
36,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
56.00
-1.00
-1.75%
DEWI
236.00
0.00
0.00%
DFAM
106.00
-2.00
-1.85%
DGIK
112.00
-1.00
-0.89%
DGNS
250.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
-3.00
-1.74%
DIVA
890.00
10.00
1.14%
DKFT
117.00
-1.00
-0.85%
DLTA
3,840.00
10.00
0.26%
DMAS
160.00
-1.00
-0.62%
DMMX
1,090.00
-40.00
-3.54%
DMND
805.00
-10.00
-1.23%
DNAR
158.00
-5.00
-3.07%
DNET
3,680.00
-40.00
-1.08%
DOID
354.00
-4.00
-1.12%
DPNS
398.00
-6.00
-1.49%
DPUM
50.00
0.00
0.00%
DRMA
620.00
0.00
0.00%
DSFI
90.00
-1.00
-1.10%
DSNG
605.00
15.00
2.54%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,970.00
10.00
0.25%
DVLA
2,400.00
-20.00
-0.83%
DWGL
195.00
2.00
1.04%
DWGL-W
4.00
-1.00
-20.00%
DYAN
100.00
-1.00
-0.99%
EAST
92.00
1.00
1.10%
ECII
468.00
-26.00
-5.26%
EDGE
20,300.00
0.00
0.00%
EKAD
274.00
-2.00
-0.72%
ELPI
214.00
-6.00
-2.73%
ELSA
326.00
-6.00
-1.81%
ELTY
50.00
0.00
0.00%
EMDE
130.00
-3.00
-2.26%
EMTK
1,155.00
-35.00
-2.94%
ENAK
1,855.00
135.00
7.85%
ENRG
320.00
-12.00
-3.61%
ENVY
50.00
0.00
0.00%
ENZO
69.00
-3.00
-4.17%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
386.00
-4.00
-1.03%
ERTX
218.00
21.00
10.66%
ESIP
62.00
-2.00
-3.13%
ESIP-W
10.00
0.00
0.00%
ESSA
980.00
-35.00
-3.45%
ESTA
126.00
-2.00
-1.56%
ESTA-W
84.00
-1.00
-1.18%
ESTI
57.00
2.00
3.64%
ETWA
226.00
14.00
6.60%
EURO
185.00
-11.00
-5.61%
EURO-W
101.00
-8.00
-7.34%
EXCL
2,280.00
-20.00
-0.87%
FAPA
4,260.00
-10.00
-0.23%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,090.00
-150.00
-6.70%
FIMP
75.00
2.00
2.74%
FIRE
212.00
-6.00
-2.75%
FISH
7,350.00
0.00
0.00%
FITT
416.00
10.00
2.46%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
120.00
-2.00
-1.64%
FORU
240.00
-6.00
-2.44%
FORZ
50.00
0.00
0.00%
FPNI
214.00
6.00
2.88%
FREN
69.00
-1.00
-1.43%
FREN-W2
12.00
1.00
9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
222.00
-14.00
-5.93%
GDYR
1,490.00
0.00
0.00%
GEMA
284.00
4.00
1.43%
GEMS
6,950.00
-125.00
-1.77%
GGRM
18,725.00
-200.00
-1.06%
GGRP
545.00
-5.00
-0.91%
GHON
1,900.00
-90.00
-4.52%
GIAA
222.00
0.00
0.00%
GJTL
575.00
-5.00
-0.86%
GLOB
108.00
-2.00
-1.82%
GLVA
458.00
-12.00
-2.55%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
324.00
-14.00
-4.14%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
115.00
-8.00
-6.50%
GPRA
119.00
-8.00
-6.30%
GPSO
115.00
1.00
0.88%
GSMF
82.00
-2.00
-2.38%
GTBO
75.00
0.00
0.00%
GTSI
61.00
-2.00
-3.17%
GULA
268.00
12.00
4.69%
GWSA
155.00
-2.00
-1.27%
GZCO
103.00
-7.00
-6.36%
HADE
50.00
0.00
0.00%
HAIS
242.00
6.00
2.54%
HATM
382.00
-6.00
-1.55%
HDFA
154.00
0.00
0.00%
HDIT
65.00
-3.00
-4.41%
HDTX
120.00
0.00
0.00%
HEAL
1,480.00
-30.00
-1.99%
HELI
252.00
0.00
0.00%
HERO
1,505.00
40.00
2.73%
HEXA
5,425.00
-50.00
-0.91%
HITS
570.00
110.00
23.91%
HKMU
50.00
0.00
0.00%
HMSP
930.00
-30.00
-3.13%
HOKI
110.00
-3.00
-2.65%
HOME
50.00
0.00
0.00%
HOMI
432.00
4.00
0.93%
HOPE
53.00
0.00
0.00%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
206.00
0.00
0.00%
HRUM
1,780.00
5.00
0.28%
HRUMDRCM3A
72.00
-2.00
-2.70%
IATA
139.00
-1.00
-0.71%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
91.00
1.00
1.11%
IBOS-W
11.00
-1.00
-8.33%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,200.00
-150.00
-1.45%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
70.00
-1.00
-1.41%
IDEA
53.00
-4.00
-7.02%
IDPR
173.00
-2.00
-1.14%
IFII
162.00
2.00
1.25%
IFSH
1,075.00
-75.00
-6.52%
IGAR
476.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
59.00
-1.00
-1.67%
IKBI
210.00
-6.00
-2.78%
IMAS
905.00
-5.00
-0.55%
IMJS
314.00
2.00
0.64%
IMPC
3,380.00
-60.00
-1.74%
INAF
955.00
-15.00
-1.55%
INAI
260.00
-8.00
-2.99%
INCF
51.00
1.00
2.00%
INCI
695.00
-5.00
-0.71%
INCO
7,275.00
-150.00
-2.02%
INCODRCM3A
550.00
0.00
0.00%
INDF
6,700.00
-75.00
-1.11%
INDO
112.00
-4.00
-3.45%
INDO-W
25.00
1.00
4.17%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
390.00
36.00
10.17%
INDY
2,900.00
10.00
0.35%
INKP
9,725.00
-200.00
-2.02%
INOV
139.00
-8.00
-5.44%
INPC
83.00
-1.00
-1.19%
INPP
400.00
0.00
0.00%
INPS
825.00
10.00
1.23%
INRU
660.00
-25.00
-3.65%
INTA
74.00
0.00
0.00%
INTD
169.00
-5.00
-2.87%
INTP
9,900.00
-25.00
-0.25%
IPAC
153.00
-16.00
-9.47%
IPCC
600.00
-5.00
-0.83%
IPCM
280.00
0.00
0.00%
IPOL
152.00
0.00
0.00%
IPPE
175.00
-5.00
-2.78%
IPTV
68.00
0.00
0.00%
IRRA
1,030.00
-30.00
-2.83%
ISAT
5,800.00
-200.00
-3.33%
ISSP
264.00
2.00
0.76%
ITIC
260.00
-4.00
-1.52%
ITMA
750.00
-20.00
-2.60%
ITMG
40,725.00
-75.00
-0.18%
JARR
270.00
-14.00
-4.93%
JAST
90.00
0.00
0.00%
JAST-W
16.00
-2.00
-11.11%
JAWA
113.00
-2.00
-1.74%
JAYA
104.00
-1.00
-0.95%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
358.00
2.00
0.56%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
117.00
-5.00
-4.10%
JPFA
1,265.00
5.00
0.40%
JRPT
456.00
-4.00
-0.87%
JSKY
52.00
0.00
0.00%
JSMR
2,920.00
-90.00
-2.99%
JSPT
830.00
0.00
0.00%
JTPE
266.00
-2.00
-0.75%
KAEF
1,200.00
-40.00
-3.23%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-4.00
-1.33%
KBLM
250.00
-2.00
-0.79%
KBLV
113.00
-6.00
-5.04%
KBRI
50.00
0.00
0.00%
KDSI
1,055.00
-20.00
-1.86%
KDTN
146.00
-10.00
-6.41%
KDTN-W
37.00
0.00
0.00%
KEEN
635.00
5.00
0.79%
KEJU
1,340.00
-55.00
-3.94%
KETR
242.00
-4.00
-1.63%
KIAS
50.00
0.00
0.00%
KICI
222.00
-2.00
-0.89%
KIJA
144.00
-1.00
-0.69%
KINO
1,540.00
-20.00
-1.28%
KIOS
322.00
-10.00
-3.01%
KIOS-W
21.00
0.00
0.00%
KJEN
189.00
5.00
2.72%
KKES
133.00
7.00
5.56%
KKGI
486.00
-4.00
-0.82%
KLBF
2,020.00
-40.00
-1.94%
KLIN
42.00
0.00
0.00%
KLIN-W
17.00
0.00
0.00%
KMDS
555.00
-10.00
-1.77%
KMTR
264.00
-2.00
-0.75%
KOBX
372.00
-4.00
-1.06%
KOIN
137.00
-7.00
-4.86%
KONI
2,650.00
10.00
0.38%
KOPI
620.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
-2.00
-2.50%
KRAH
436.00
0.00
0.00%
KRAS
340.00
-6.00
-1.73%
KREN
50.00
0.00
0.00%
KRYA
464.00
-8.00
-1.69%
KRYA-W
51.00
1.00
2.00%
KUAS
60.00
-1.00
-1.64%
LABA
102.00
-2.00
-1.92%
LABA-W
14.00
1.00
7.69%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
84.00
-5.00
-5.62%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,850.00
-70.00
-2.40%
LION
500.00
10.00
2.04%
LMAS
50.00
0.00
0.00%
LMPI
130.00
-1.00
-0.76%
LMSH
645.00
0.00
0.00%
LPCK
1,070.00
-10.00
-0.93%
LPGI
5,725.00
-25.00
-0.43%
LPIN
402.00
-10.00
-2.43%
LPKR
93.00
-2.00
-2.11%
LPLI
284.00
0.00
0.00%
LPPF
5,075.00
-150.00
-2.87%
LPPS
82.00
0.00
0.00%
LRNA
188.00
-1.00
-0.53%
LSIP
1,045.00
-30.00
-2.79%
LTLS
1,400.00
-5.00
-0.36%
LUCK
140.00
-10.00
-6.67%
LUCY
204.00
-2.00
-0.97%
LUCY-W
76.00
-1.00
-1.30%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,980.00
-90.00
-2.21%
MAPB
1,865.00
0.00
0.00%
MAPI
1,395.00
-40.00
-2.79%
MARI
132.00
1.00
0.76%
MARK
640.00
-20.00
-3.03%
MASA
2,270.00
-40.00
-1.73%
MASB
3,590.00
50.00
1.41%
MASB-W
41.00
-1.00
-2.38%
MAYA
555.00
-15.00
-2.63%
MBAP
7,400.00
-125.00
-1.66%
MBSS
1,230.00
-10.00
-0.81%
MBTO
145.00
-2.00
-1.36%
MCAS
9,100.00
100.00
1.11%
MCOL
6,650.00
-125.00
-1.85%
MCOR
86.00
0.00
0.00%
MDIA
56.00
5.00
9.80%
MDKA
4,330.00
-130.00
-2.91%
MDKADRCK3A
316.00
-18.00
-5.39%
MDKI
190.00
-2.00
-1.04%
MDLN
93.00
-2.00
-2.11%
MDRN
50.00
0.00
0.00%
MEDC
1,070.00
-25.00
-2.28%
MEDS
210.00
-4.00
-1.87%
MEGA
5,425.00
-50.00
-0.91%
MERK
4,860.00
0.00
0.00%
META
129.00
1.00
0.78%
MFIN
1,695.00
-25.00
-1.45%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
825.00
-25.00
-2.94%
MICE
510.00
0.00
0.00%
MIDI
3,870.00
-40.00
-1.02%
MIKA
2,750.00
-60.00
-2.14%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
159.00
-1.00
-0.63%
MKNT
50.00
0.00
0.00%
MKPI
22,350.00
-200.00
-0.89%
MKTR
127.00
-1.00
-0.78%
MKTR-W
25.00
0.00
0.00%
MLBI
9,300.00
-50.00
-0.53%
MLIA
555.00
0.00
0.00%
MLPL
120.00
0.00
0.00%
MLPT
2,070.00
0.00
0.00%
MMIX
256.00
66.00
34.74%
MMIX-W
39.00
38.00
3800.00%
MMLP
424.00
-4.00
-0.93%
MNCN
795.00
-15.00
-1.85%
MOLI
250.00
-10.00
-3.85%
MORA
560.00
0.00
0.00%
MPMX
1,180.00
-5.00
-0.42%
MPOW
87.00
-1.00
-1.14%
MPPA
157.00
-4.00
-2.48%
MPRO
1,525.00
0.00
0.00%
MRAT
825.00
0.00
0.00%
MREI
4,030.00
100.00
2.54%
MSIN
4,950.00
-40.00
-0.80%
MSKY
230.00
-10.00
-4.17%
MTDL
560.00
-5.00
-0.89%
MTEL
745.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
358.00
-2.00
-0.56%
MTMH
1,750.00
-15.00
-0.85%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
159.00
5.00
3.25%
MTWI
136.00
-2.00
-1.45%
MYOH
1,560.00
-35.00
-2.19%
MYOR
2,510.00
-30.00
-1.18%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
3.00
5.45%
NANO
28.00
1.00
3.70%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
108.00
-5.00
-4.42%
NATO
492.00
-4.00
-0.81%
NELY
298.00
2.00
0.68%
NETV
224.00
-2.00
-0.89%
NFCX
8,125.00
150.00
1.88%
NICK
204.00
-14.00
-6.42%
NICL
118.00
-5.00
-4.07%
NICL-W
8.00
0.00
0.00%
NIKL
750.00
-10.00
-1.32%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
138.00
-6.00
-4.17%
NISP
735.00
-5.00
-0.68%
NOBU
590.00
-5.00
-0.84%
NPGF
51.00
1.00
2.00%
NRCA
308.00
-2.00
-0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
193.00
-13.00
-6.31%
OASA
820.00
-30.00
-3.53%
OBMD
206.00
-10.00
-4.63%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
222.00
0.00
0.00%
OKAS
135.00
-4.00
-2.88%
OLIV
30.00
2.00
7.14%
OLIV-W
11.00
-1.00
-8.33%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
116.00
-4.00
-3.33%
PADI
50.00
0.00
0.00%
PALM
680.00
-30.00
-4.23%
PAMG
76.00
-2.00
-2.56%
PANI
990.00
-10.00
-1.00%
PANR
398.00
-26.00
-6.13%
PANS
1,935.00
-20.00
-1.02%
PBID
1,575.00
-5.00
-0.32%
PBRX
123.00
3.00
2.50%
PBSA
300.00
-8.00
-2.60%
PCAR
137.00
-4.00
-2.84%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-4.00
-1.94%
PEGE
580.00
-30.00
-4.92%
PEHA
775.00
0.00
0.00%
PGAS
1,820.00
-35.00
-1.89%
PGASDRCK3A
109.00
-8.00
-6.84%
PGJO
79.00
7.00
9.72%
PGLI
224.00
-2.00
-0.89%
PGUN
770.00
95.00
14.07%
PICO
264.00
-6.00
-2.22%
PJAA
700.00
-15.00
-2.10%
PKPK
256.00
0.00
0.00%
PLAN
29.00
0.00
0.00%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,190.00
40.00
1.86%
PMJS
165.00
-2.00
-1.20%
PMMP
358.00
-4.00
-1.11%
PNBN
1,820.00
-20.00
-1.09%
PNBS
72.00
-4.00
-5.26%
PNGO
1,255.00
-20.00
-1.57%
PNIN
1,425.00
-15.00
-1.04%
PNLF
470.00
-10.00
-2.08%
PNSE
418.00
0.00
0.00%
POLA
88.00
-1.00
-1.12%
POLA-W
62.00
-3.00
-4.62%
POLI
880.00
-5.00
-0.57%
POLL
264.00
-4.00
-1.49%
POLU
338.00
-6.00
-1.74%
POLY
62.00
1.00
1.64%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
132.00
0.00
0.00%
PPRE
134.00
-3.00
-2.19%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
760.00
-15.00
-1.94%
PRDA
5,975.00
-150.00
-2.45%
PRIM
197.00
-1.00
-0.51%
PSAB
113.00
0.00
0.00%
PSDN
86.00
-1.00
-1.15%
PSGO
145.00
2.00
1.40%
PSKT
67.00
-2.00
-2.90%
PSSI
590.00
-10.00
-1.67%
PTBA
3,700.00
10.00
0.27%
PTDU
57.00
-2.00
-3.39%
PTIS
256.00
-2.00
-0.78%
PTPP
865.00
-25.00
-2.81%
PTPW
895.00
0.00
0.00%
PTRO
3,790.00
90.00
2.43%
PTSN
197.00
-1.00
-0.51%
PTSP
3,120.00
-90.00
-2.80%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
342.00
0.00
0.00%
PWON
472.00
-4.00
-0.84%
PYFA
980.00
15.00
1.55%
PZZA
525.00
-5.00
-0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,050.00
-18.00
-1.69%
RAFI
157.00
-1.00
-0.63%
RAFI-W
18.00
0.00
0.00%
RAJA
975.00
-5.00
-0.51%
RALS
565.00
-5.00
-0.88%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
95.00
-1.00
-1.04%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
600.00
-10.00
-1.64%
RICY
96.00
-1.00
-1.03%
RIGS
510.00
-20.00
-3.77%
RIMO
50.00
0.00
0.00%
RISE
965.00
-40.00
-3.98%
RMBA
306.00
0.00
0.00%
RMKE
930.00
-5.00
-0.53%
ROCK
354.00
-2.00
-0.56%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,170.00
25.00
2.18%
RUIS
200.00
-6.00
-2.91%
RUNS
197.00
10.00
5.35%
SAFE
206.00
4.00
1.98%
SAME
260.00
-6.00
-2.26%
SAMF
560.00
10.00
1.82%
SAPX
775.00
-40.00
-4.91%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
-2.00
-0.97%
SCCO
8,350.00
-200.00
-2.34%
SCMA
220.00
-6.00
-2.65%
SCNP
238.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
64.00
-3.00
-4.48%
SDPC
252.00
-18.00
-6.67%
SDRA
585.00
5.00
0.86%
SEMA
125.00
-1.00
-0.79%
SEMA-W
21.00
0.00
0.00%
SFAN
1,980.00
0.00
0.00%
SGER
730.00
-20.00
-2.67%
SGER-W
410.00
0.00
0.00%
SGRO
2,120.00
0.00
0.00%
SHID
2,360.00
-110.00
-4.45%
SHIP
845.00
15.00
1.81%
SICO
163.00
-3.00
-1.81%
SICO-W
52.00
-1.00
-1.89%
SIDO
750.00
-20.00
-2.60%
SILO
1,275.00
-5.00
-0.39%
SIMA
50.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
382.00
-4.00
-1.04%
SKLT
1,930.00
0.00
0.00%
SKRN
2,010.00
-90.00
-4.29%
SKYB
51.00
0.00
0.00%
SLIS
266.00
-8.00
-2.92%
SMAR
5,200.00
-25.00
-0.48%
SMBR
402.00
-6.00
-1.47%
SMCB
1,420.00
-10.00
-0.70%
SMDM
202.00
-12.00
-5.61%
SMDR
2,230.00
-20.00
-0.89%
SMGR
7,275.00
-425.00
-5.52%
SMKL
276.00
2.00
0.73%
SMKM
545.00
-10.00
-1.80%
SMMA
12,500.00
100.00
0.81%
SMMT
725.00
-5.00
-0.68%
SMRA
625.00
-15.00
-2.34%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
5.00
0.33%
SNLK
1,110.00
30.00
2.78%
SOCI
189.00
-3.00
-1.56%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
474.00
-8.00
-1.66%
SOSS-W
164.00
8.00
5.13%
SOTS
290.00
-20.00
-6.45%
SOTS-W
93.00
-11.00
-10.58%
SPMA
535.00
-10.00
-1.83%
SPTO
550.00
0.00
0.00%
SQMI
72.00
-1.00
-1.37%
SRAJ
720.00
5.00
0.70%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,640.00
-90.00
-3.30%
SSIA
292.00
0.00
0.00%
SSMS
1,525.00
20.00
1.33%
SSTM
750.00
0.00
0.00%
STAA
1,010.00
-5.00
-0.49%
STAR
132.00
-6.00
-4.35%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
190.00
-14.00
-6.86%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
105.00
0.00
0.00%
SWID-W
11.00
0.00
0.00%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
2.00
33.33%
TAMA-W2
10.00
3.00
42.86%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
710.00
10.00
1.43%
TBIG
2,330.00
-70.00
-2.92%
TBLA
725.00
-5.00
-0.68%
TBMS
1,630.00
30.00
1.88%
TCID
6,150.00
-125.00
-1.99%
TCPI
9,925.00
-75.00
-0.75%
TDPM
119.00
0.00
0.00%
TEBE
825.00
-10.00
-1.20%
TECH
3,690.00
-270.00
-6.82%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,075.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
520.00
40.00
8.33%
TINS
1,225.00
-20.00
-1.61%
TIRA
400.00
-4.00
-0.99%
TIRT
53.00
-1.00
-1.85%
TKIM
8,100.00
-100.00
-1.22%
TLDN
575.00
0.00
0.00%
TLKM
3,610.00
-230.00
-5.99%
TLKMDRCM3A
170.00
-30.00
-15.00%
TMAS
1,870.00
-15.00
-0.80%
TMPO
121.00
0.00
0.00%
TNCA
364.00
-4.00
-1.09%
TOBA
625.00
-35.00
-5.30%
TOOL
82.00
-2.00
-2.38%
TOOL-W
14.00
-1.00
-6.67%
TOPS
50.00
0.00
0.00%
TOTL
310.00
-4.00
-1.27%
TOTO
284.00
0.00
0.00%
TOWR
1,130.00
-15.00
-1.31%
TOYS
70.00
-2.00
-2.78%
TPIA
2,350.00
20.00
0.86%
TPMA
496.00
-4.00
-0.80%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
250.00
-6.00
-2.34%
TRIN
338.00
-2.00
-0.59%
TRIN-W
42.00
-2.00
-4.55%
TRIO
426.00
0.00
0.00%
TRIS
250.00
8.00
3.31%
TRJA
238.00
0.00
0.00%
TRST
730.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
0.00
0.00%
TRUK
112.00
0.00
0.00%
TRUS
414.00
-26.00
-5.91%
TSPC
1,375.00
-5.00
-0.36%
TUGU
1,830.00
-130.00
-6.63%
TURI
1,560.00
0.00
0.00%
UANG
870.00
5.00
0.58%
UCID
1,110.00
-15.00
-1.33%
UFOE
242.00
-2.00
-0.82%
ULTJ
1,380.00
0.00
0.00%
UNIC
10,100.00
-225.00
-2.18%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
140.00
-2.00
-1.41%
UNTR
28,100.00
-400.00
-1.40%
UNVR
4,680.00
-60.00
-1.27%
UNVRDRCM3A
316.00
-6.00
-1.86%
URBN
180.00
1.00
0.56%
UVCR
110.00
-6.00
-5.17%
UVCR-W
25.00
0.00
0.00%
VICI
496.00
0.00
0.00%
VICO
179.00
-5.00
-2.72%
VINS
159.00
-1.00
-0.63%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
118.00
1.00
0.85%
WAPO
200.00
7.00
3.63%
WEGE
159.00
-2.00
-1.24%
WEHA
114.00
-1.00
-0.87%
WGSH
151.00
-2.00
-1.31%
WICO
398.00
4.00
1.02%
WIFI
153.00
0.00
0.00%
WIFI-W
56.00
-2.00
-3.45%
WIIM
715.00
0.00
0.00%
WIKA
870.00
-20.00
-2.25%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
330.00
-22.00
-6.25%
WIRG
158.00
-9.00
-5.39%
WIRG-W
85.00
-3.00
-3.41%
WMPP
116.00
-2.00
-1.69%
WMUU
96.00
-4.00
-4.00%
WOMF
272.00
0.00
0.00%
WOOD
354.00
-20.00
-5.35%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
398.00
-12.00
-2.93%
WTON
202.00
-4.00
-1.94%
XAFA
670.00
-45.00
-6.29%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
462.00
2.00
0.43%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
0.00
0.00%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
100.00
0.00
0.00%
XCID
89.00
1.00
1.14%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
513.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
540.00
-7.00
-1.28%
XIIT
550.00
-11.00
-1.96%
XIJI
654.00
-13.00
-1.95%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,232.00
-36.00
-2.84%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
498.00
-35.00
-6.57%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
84.00
0.00
0.00%
XSSK
750.00
-10.00
-1.32%
YELO
87.00
-1.00
-1.14%
YPAS
650.00
55.00
9.24%
YULE
2,040.00
-40.00
-1.92%
ZATA
161.00
-12.00
-6.94%
ZBRA
535.00
5.00
0.94%
ZINC
50.00
0.00
0.00%
ZONE
1,180.00
-10.00
-0.84%
ZYRX
420.00
-4.00
-0.94%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 13:10 WIB 06/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,889.97
  • -97.36
  • -1.39%
  • LQ45
  • 959.30
  • -19.86
  • -2.03%
  • IDX30
  • 501.23
  • -10.85
  • -2.12%
  • JII
  • 587.72
  • -12.02
  • -2%
  • HSI
  • 19,285.23
  • -233.06
  • -1.19%
  • NYSE
  • 15,474.79
  • -292.23
  • -1.85%
  • STI
  • 3,254.53
  • -13.01
  • -0.4%
Currencies
  • USD-IDR
  • 15,464
  • 0.26%
  • 40
  • HKD-IDR
  • 1,988
  • +0.36%
  • +7
Commodities
  • Emas
  • 880,523
  • +0.13%
  • +1,173
  • Minyak
  • 1,194,594
  • +0.42%
  • +4,948

Bidik Ekspor ke Asia, Atlas Resources (ARII) Siapkan Private Placement

Market news
Dinar Fitra Maghiszha
20/07/2022 12:55 WIB
PT Atlas Resources Tbk (ARII) menjajaki peluang ekspor komoditas batu bara di kawasan Asia sebagai bagian dari ekspansi penjualan perseroan.
Bidik Ekspor ke Asia, Atlas Resources (ARII) Siapkan Private Placement (Foto: MNC Media)
Bidik Ekspor ke Asia, Atlas Resources (ARII) Siapkan Private Placement (Foto: MNC Media)

IDXChannel - PT Atlas Resources Tbk (ARII) menjajaki peluang ekspor komoditas batu bara di kawasan Asia sebagai bagian dari ekspansi penjualan perseroan.

Presiden Direktur Atlas Resources Andre Abdi mengatakan, potensi ekspor akan sejalan dengan pemenuhan kebutuhan dalam negeri. "Kami melihat kesempatan untuk mengembangkan pasar ekspor terutama di India dan China, dan sebagian di Korea, karena negara-negara tersebut tengah memerlukan eco-friendly batu bara," kata Andre dalam paparan publik ARII, dikutip Rabu (20/7/2022).

Dalam pemaparannya, ARII melalui anak usahanya PT Gorby Putra Utama telah menjalin kontrak penjualan batu bara dengan sejumlah perusahaan trading batu bara lokal dan luar negeri. Adapun penjualan tersebut memiliki tujuan ke India atau Cina dengan perkiraan total tonase kontrak kurang lebih sekitar 1,2 juta ton.

Andre menambahkan bahwa hingga akhir tahun perseroan sedang fokus untuk memperbaiki kualitas jalan angkut khusus batu bara/hauling road, dengan harapan dapan memperlancar volume pengiriman batu bara dari tambang ke pelabuhan.

"Penjualan ekspor di Asia kami proyeksikan akan meningkat menjadi 2,77 juta ton, dan pasar domestik (PLN dan non-PLN) menjadi 925.000 ton," lanjut Andre.

Halaman : 1 2