AALI
8,150.00
-25.00
-0.31%
ABBA
136.00
2.00
1.49%
ABDA
6,650.00
0.00
0.00%
ABMM
2,760.00
100.00
3.76%
ACES
496.00
-2.00
-0.40%
ACST
167.00
-1.00
-0.60%
ADCP
74.00
1.00
1.37%
ADES
7,625.00
75.00
0.99%
ADHI
492.00
-8.00
-1.60%
ADMF
9,375.00
-25.00
-0.27%
ADMG
148.00
1.00
0.68%
ADMR
1,515.00
10.00
0.66%
ADRO
2,890.00
110.00
3.96%
ADRODRCM3A
122.00
4.00
3.39%
AGAR
278.00
0.00
0.00%
AGII
1,825.00
-30.00
-1.62%
AGRO
444.00
0.00
0.00%
AGRS
92.00
-1.00
-1.08%
AHAP
62.00
0.00
0.00%
AIMS
330.00
0.00
0.00%
AISA
158.00
-3.00
-1.86%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
45.00
3.61%
AKRA
1,310.00
-5.00
-0.38%
AKSI
284.00
-6.00
-2.07%
ALDO
805.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
434.00
-18.00
-3.98%
ALMI
268.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
705.00
-5.00
-0.70%
AMAR
260.00
-2.00
-0.76%
AMFG
5,575.00
0.00
0.00%
AMIN
132.00
-7.00
-5.04%
AMMS
40.00
0.00
0.00%
AMMS-W
9.00
1.00
12.50%
AMOR
1,255.00
-85.00
-6.34%
AMRT
2,940.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
715.00
5.00
0.70%
ANTM
2,210.00
-60.00
-2.64%
ANTMDRCK3A
206.00
-14.00
-6.36%
APEX
177.00
0.00
0.00%
APIC
1,135.00
5.00
0.44%
APII
196.00
-2.00
-1.01%
APLI
262.00
4.00
1.55%
APLN
159.00
1.00
0.63%
ARCI
330.00
-2.00
-0.60%
ARGO
1,150.00
10.00
0.88%
ARII
264.00
8.00
3.13%
ARKA
50.00
0.00
0.00%
ARKO
580.00
20.00
3.57%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,620.00
-10.00
-0.28%
ASBI
488.00
20.00
4.27%
ASDM
935.00
0.00
0.00%
ASGR
940.00
-5.00
-0.53%
ASHA
100.00
-1.00
-0.99%
ASII
5,875.00
25.00
0.43%
ASJT
136.00
5.00
3.82%
ASLC
115.00
3.00
2.68%
ASMI
84.00
0.00
0.00%
ASPI
97.00
-2.00
-2.02%
ASPI-W
3.00
-1.00
-25.00%
ASRI
164.00
-1.00
-0.61%
ASRM
1,630.00
0.00
0.00%
ASSA
945.00
25.00
2.72%
ATAP
77.00
1.00
1.32%
ATIC
372.00
-8.00
-2.11%
AUTO
1,360.00
0.00
0.00%
AVIA
655.00
5.00
0.77%
AXIO
214.00
2.00
0.94%
AYLS
89.00
0.00
0.00%
BABP
95.00
1.00
1.06%
BABP-W3
47.00
0.00
0.00%
BACA
130.00
-1.00
-0.76%
BAJA
174.00
-1.00
-0.57%
BALI
790.00
0.00
0.00%
BANK
1,305.00
-10.00
-0.76%
BANK-W
1,090.00
0.00
0.00%
BAPA
95.00
2.00
2.15%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
100.00
1.15%
BBCADRCK3A
390.00
14.00
3.72%
BBHI
1,780.00
30.00
1.71%
BBKP
135.00
-1.00
-0.74%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,325.00
-25.00
-0.27%
BBRI
4,760.00
20.00
0.42%
BBRIDRCM3A
276.00
-2.00
-0.72%
BBRM
56.00
0.00
0.00%
BBSI
2,780.00
10.00
0.36%
BBSS
64.00
-2.00
-3.03%
BBTN
1,375.00
10.00
0.73%
BBYB
740.00
15.00
2.07%
BCAP
75.00
1.00
1.35%
BCIC
127.00
0.00
0.00%
BCIP
68.00
0.00
0.00%
BDMN
2,800.00
50.00
1.82%
BEEF
57.00
-4.00
-6.56%
BEER
382.00
12.00
3.24%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
149.00
-1.00
-0.67%
BESS
178.00
1.00
0.57%
BESS-W
49.00
-2.00
-3.92%
BEST
152.00
-2.00
-1.30%
BFIN
1,220.00
-20.00
-1.61%
BGTG
89.00
-1.00
-1.11%
BHAT
835.00
10.00
1.21%
BHIT
59.00
1.00
1.72%
BIKA
82.00
0.00
0.00%
BIKE
212.00
-6.00
-2.75%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
21.00
-1.00
-4.55%
BIPI
169.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,780.00
-25.00
-1.39%
BISI
1,705.00
25.00
1.49%
BJBR
1,375.00
-5.00
-0.36%
BJTM
745.00
0.00
0.00%
BKDP
78.00
-2.00
-2.50%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
10.00
0.30%
BLUE
284.00
-2.00
-0.70%
BMAS
1,145.00
-5.00
-0.43%
BMBL
62.00
-5.00
-7.46%
BMBL-W
9.00
1.00
12.50%
BMHS
424.00
-8.00
-1.85%
BMRI
9,950.00
75.00
0.76%
BMRIDRCK3A
402.00
18.00
4.69%
BMSR
700.00
10.00
1.45%
BMTR
290.00
2.00
0.69%
BNBA
980.00
5.00
0.51%
BNBR
71.00
1.00
1.43%
BNGA
1,215.00
10.00
0.83%
BNII
244.00
2.00
0.83%
BNLI
1,055.00
20.00
1.93%
BOBA
185.00
-1.00
-0.54%
BOGA
1,245.00
-5.00
-0.40%
BOLA
222.00
4.00
1.83%
BOLT
755.00
0.00
0.00%
BOSS
92.00
0.00
0.00%
BPFI
490.00
12.00
2.51%
BPII
10,850.00
0.00
0.00%
BPTR
132.00
-2.00
-1.49%
BRAM
8,150.00
0.00
0.00%
BRIS
1,320.00
5.00
0.38%
BRMS
180.00
3.00
1.69%
BRNA
895.00
-5.00
-0.56%
BRPT
835.00
10.00
1.21%
BRPTDRCM3A
45.00
2.00
4.65%
BSBK
76.00
-3.00
-3.80%
BSBK-W
3.00
0.00
0.00%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
364.00
14.00
4.00%
BSSR
3,960.00
80.00
2.06%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,460.00
20.00
0.82%
BTPS
2,590.00
10.00
0.39%
BUAH
1,070.00
-20.00
-1.83%
BUDI
208.00
-4.00
-1.89%
BUKA
298.00
0.00
0.00%
BUKADRCV3A
8.00
-1.00
-11.11%
BUKK
1,190.00
0.00
0.00%
BULL
148.00
-3.00
-1.99%
BUMI
147.00
5.00
3.52%
BVIC
110.00
0.00
0.00%
BVIC-W
40.00
0.00
0.00%
BWPT
66.00
0.00
0.00%
BYAN
19,125.00
375.00
2.00%
CAKK
187.00
2.00
1.08%
CAMP
338.00
2.00
0.60%
CANI
83.00
0.00
0.00%
CARE
490.00
-2.00
-0.41%
CARS
94.00
0.00
0.00%
CASA
730.00
5.00
0.69%
CASH
83.00
-4.00
-4.60%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
150.00
-2.00
-1.32%
CBRE
98.00
3.00
3.16%
CBRE-W
5.00
0.00
0.00%
CBUT
2,000.00
5.00
0.25%
CCSI
670.00
-5.00
-0.74%
CEKA
2,000.00
0.00
0.00%
CENT
124.00
0.00
0.00%
CFIN
322.00
0.00
0.00%
CHEM
140.00
-4.00
-2.78%
CHEM-W
17.00
-2.00
-10.53%
CINT
218.00
2.00
0.93%
CITA
3,700.00
0.00
0.00%
CITY
104.00
-1.00
-0.95%
CLAY
442.00
0.00
0.00%
CLEO
466.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
880.00
-10.00
-1.12%
CMPP
182.00
1.00
0.55%
CMRY
4,890.00
-40.00
-0.81%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
133.00
12.00
9.92%
COCO
234.00
0.00
0.00%
CPIN
5,775.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
208.00
-2.00
-0.95%
CSAP
720.00
10.00
1.41%
CSIS
66.00
2.00
3.13%
CSRA
595.00
0.00
0.00%
CTBN
1,705.00
0.00
0.00%
CTRA
995.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
-8.00
-4.55%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
476.00
-8.00
-1.65%
DEWA
57.00
1.00
1.79%
DEWI
286.00
6.00
2.14%
DFAM
89.00
0.00
0.00%
DGIK
131.00
-1.00
-0.76%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
125.00
-1.00
-0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
171.00
0.00
0.00%
DMMX
1,160.00
30.00
2.65%
DMND
810.00
0.00
0.00%
DNAR
159.00
1.00
0.63%
DNET
4,110.00
0.00
0.00%
DOID
280.00
8.00
2.94%
DPNS
388.00
2.00
0.52%
DRMA
580.00
0.00
0.00%
DSFI
88.00
0.00
0.00%
DSNG
665.00
-5.00
-0.75%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
167.00
-3.00
-1.76%
DYAN
95.00
0.00
0.00%
EAST
107.00
5.00
4.90%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
282.00
2.00
0.71%
ELIT
143.00
-2.00
-1.38%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,160.00
-5.00
-0.43%
ENAK
1,305.00
5.00
0.38%
ENRG
250.00
-2.00
-0.79%
ENZO
50.00
-3.00
-5.66%
ENZO-W
8.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
496.00
0.00
0.00%
ERTX
290.00
-6.00
-2.03%
ESIP
54.00
-2.00
-3.57%
ESIP-W
8.00
0.00
0.00%
ESSA
950.00
-5.00
-0.52%
ESTA
98.00
-1.00
-1.01%
ESTA-W
74.00
-1.00
-1.33%
ESTI
50.00
-1.00
-1.96%
ETWA
210.00
-4.00
-1.87%
EURO
390.00
0.00
0.00%
EURO-W
123.00
2.00
1.65%
EXCL
2,320.00
20.00
0.87%
FAPA
4,280.00
-10.00
-0.23%
FAST
800.00
-10.00
-1.23%
FASW
5,975.00
75.00
1.27%
FILM
745.00
15.00
2.05%
FIMP
83.00
0.00
0.00%
FIRE
116.00
2.00
1.75%
FISH
6,850.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
302.00
-22.00
-6.79%
FOOD
107.00
0.00
0.00%
FORU
266.00
-2.00
-0.75%
FPNI
216.00
8.00
3.85%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
181.00
-8.00
-4.23%
FWCT
121.00
-8.00
-6.20%
GAMA
50.00
0.00
0.00%
GDST
160.00
1.00
0.63%
GDYR
1,350.00
35.00
2.66%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
23,275.00
-25.00
-0.11%
GGRP
505.00
5.00
1.00%
GHON
1,830.00
0.00
0.00%
GIAA
99.00
0.00
0.00%
GJTL
600.00
0.00
0.00%
GLOB
109.00
0.00
0.00%
GLVA
680.00
-20.00
-2.86%
GMFI
59.00
-2.00
-3.28%
GMTD
14,500.00
0.00
0.00%
GOLD
352.00
-2.00
-0.57%
GOOD
474.00
-2.00
-0.42%
GOTO
122.00
2.00
1.67%
GPRA
104.00
0.00
0.00%
GPSO
126.00
2.00
1.61%
GSMF
73.00
0.00
0.00%
GTBO
159.00
-4.00
-2.45%
GTSI
50.00
0.00
0.00%
GULA
458.00
-2.00
-0.43%
GWSA
154.00
0.00
0.00%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
256.00
2.00
0.79%
HDFA
185.00
-8.00
-4.15%
HDIT
51.00
-1.00
-1.92%
HEAL
1,525.00
15.00
0.99%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,250.00
25.00
0.48%
HITS
300.00
-2.00
-0.66%
HKMU
50.00
0.00
0.00%
HMSP
1,020.00
-10.00
-0.97%
HOKI
114.00
-3.00
-2.56%
HOMI
312.00
-10.00
-3.11%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HRME
51.00
0.00
0.00%
HRTA
214.00
2.00
0.94%
HRUM
1,665.00
25.00
1.52%
HRUMDRCM3A
52.00
-1.00
-1.89%
IATA
106.00
4.00
3.92%
IATA-W
100.00
0.00
0.00%
IBOS
146.00
4.00
2.82%
IBOS-W
33.00
1.00
3.13%
IBST
6,125.00
0.00
0.00%
ICBP
10,350.00
75.00
0.73%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
60.00
-2.00
-3.23%
IDPR
182.00
1.00
0.55%
IFII
165.00
3.00
1.85%
IFSH
1,040.00
-10.00
-0.95%
IGAR
456.00
-6.00
-1.30%
IKAI
50.00
0.00
0.00%
IKAN
66.00
-1.00
-1.49%
IKBI
214.00
2.00
0.94%
IMAS
910.00
0.00
0.00%
IMJS
290.00
4.00
1.40%
IMPC
3,720.00
0.00
0.00%
INAF
830.00
-5.00
-0.60%
INAI
266.00
0.00
0.00%
INCF
51.00
-1.00
-1.92%
INCI
670.00
5.00
0.75%
INCO
7,225.00
-25.00
-0.34%
INCODRCM3A
420.00
-2.00
-0.47%
INDF
6,650.00
-25.00
-0.37%
INDO
103.00
-2.00
-1.90%
INDO-W
21.00
0.00
0.00%
INDR
5,675.00
0.00
0.00%
INDS
1,950.00
0.00
0.00%
INDX
232.00
4.00
1.75%
INDY
2,300.00
60.00
2.68%
INKP
8,575.00
-50.00
-0.58%
INOV
131.00
-1.00
-0.76%
INPC
71.00
1.00
1.43%
INPP
450.00
-18.00
-3.85%
INPS
398.00
-28.00
-6.57%
INRU
995.00
30.00
3.11%
INTD
222.00
12.00
5.71%
INTP
10,900.00
-75.00
-0.68%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
0.00
0.00%
IPOL
154.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,050.00
-5.00
-0.47%
IRSX
107.00
6.00
5.94%
IRSX-W
18.00
17.00
1700.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,025.00
25.00
0.42%
ISSP
266.00
0.00
0.00%
ITIC
288.00
2.00
0.70%
ITMA
700.00
0.00
0.00%
ITMG
35,225.00
1,325.00
3.91%
JARR
280.00
-2.00
-0.71%
JAST
84.00
-1.00
-1.18%
JAST-W
14.00
-1.00
-6.67%
JAWA
104.00
-1.00
-0.95%
JAYA
111.00
1.00
0.91%
JAYA-W
17.00
1.00
6.25%
JECC
4,880.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
342.00
6.00
1.79%
JKON
142.00
-3.00
-2.07%
JMAS
67.00
-1.00
-1.47%
JPFA
1,365.00
-5.00
-0.37%
JRPT
488.00
-2.00
-0.41%
JSMR
3,390.00
20.00
0.59%
JSPT
815.00
0.00
0.00%
JTPE
256.00
-2.00
-0.78%
KAEF
1,095.00
5.00
0.46%
KARW
76.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
298.00
0.00
0.00%
KBLM
304.00
2.00
0.66%
KBLV
85.00
0.00
0.00%
KDSI
1,130.00
65.00
6.10%
KDTN
137.00
-1.00
-0.72%
KDTN-W
31.00
-2.00
-6.06%
KEEN
525.00
-10.00
-1.87%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
137.00
0.00
0.00%
KINO
1,760.00
30.00
1.73%
KIOS
108.00
0.00
0.00%
KIOS-W
11.00
-1.00
-8.33%
KJEN
118.00
1.00
0.85%
KKES
94.00
-1.00
-1.05%
KKGI
402.00
8.00
2.03%
KLBF
2,180.00
10.00
0.46%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
0.00
0.00%
KMDS
570.00
-5.00
-0.87%
KMTR
254.00
0.00
0.00%
KOBX
336.00
0.00
0.00%
KOIN
131.00
1.00
0.77%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
328.00
2.00
0.61%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
56.00
0.00
0.00%
KUAS
56.00
1.00
1.82%
LABA
92.00
2.00
2.22%
LABA-W
12.00
0.00
0.00%
LAJU
155.00
11.00
7.64%
LAJU-W
24.00
1.00
4.35%
LAND
50.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
64.00
-3.00
-4.48%
LFLO
57.00
0.00
0.00%
LIFE
6,225.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
820.00
10.00
1.23%
LMPI
124.00
-1.00
-0.80%
LMSH
600.00
25.00
4.35%
LPCK
980.00
-5.00
-0.51%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
86.00
1.00
1.18%
LPLI
280.00
0.00
0.00%
LPPF
4,870.00
190.00
4.06%
LPPS
75.00
-1.00
-1.32%
LRNA
179.00
-1.00
-0.56%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,400.00
10.00
0.72%
LUCK
119.00
-2.00
-1.65%
LUCY
189.00
-1.00
-0.53%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAPA
4,110.00
30.00
0.74%
MAPB
2,580.00
0.00
0.00%
MAPI
1,470.00
30.00
2.08%
MARI
127.00
-1.00
-0.78%
MARK
595.00
0.00
0.00%
MASA
2,240.00
0.00
0.00%
MASB
3,460.00
0.00
0.00%
MAYA
525.00
5.00
0.96%
MBAP
6,575.00
150.00
2.33%
MBSS
1,195.00
10.00
0.84%
MBTO
113.00
0.00
0.00%
MCAS
7,700.00
100.00
1.32%
MCOL
6,500.00
125.00
1.96%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,540.00
-70.00
-1.52%
MDKADRCK3A
282.00
-14.00
-4.73%
MDKI
186.00
0.00
0.00%
MDLN
84.00
0.00
0.00%
MEDC
1,235.00
15.00
1.23%
MEDS
130.00
-2.00
-1.52%
MEGA
5,600.00
0.00
0.00%
MERK
4,830.00
0.00
0.00%
META
131.00
-2.00
-1.50%
MFIN
1,605.00
-30.00
-1.83%
MFMI
765.00
-5.00
-0.65%
MGLV
49.00
1.00
2.08%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
825.00
5.00
0.61%
MICE
550.00
5.00
0.92%
MIDI
4,210.00
190.00
4.73%
MIKA
2,960.00
-90.00
-2.95%
MINA
62.00
-2.00
-3.13%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
0.00
0.00%
MKTR
162.00
3.00
1.89%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,025.00
0.00
0.00%
MLIA
580.00
15.00
2.65%
MLPL
106.00
0.00
0.00%
MLPT
1,925.00
0.00
0.00%
MMIX
560.00
0.00
0.00%
MMIX-W
35.00
-3.00
-7.89%
MMLP
476.00
-2.00
-0.42%
MNCN
710.00
5.00
0.71%
MOLI
199.00
0.00
0.00%
MORA
440.00
2.00
0.46%
MPMX
1,150.00
15.00
1.32%
MPOW
85.00
1.00
1.19%
MPPA
135.00
1.00
0.75%
MPRO
1,750.00
0.00
0.00%
MRAT
785.00
5.00
0.64%
MREI
4,990.00
20.00
0.40%
MSIN
4,680.00
10.00
0.21%
MSKY
208.00
4.00
1.96%
MTDL
600.00
0.00
0.00%
MTEL
665.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
382.00
0.00
0.00%
MTMH
1,500.00
0.00
0.00%
MTPS
89.00
-6.00
-6.32%
MTSM
197.00
6.00
3.14%
MTWI
103.00
0.00
0.00%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,410.00
30.00
1.26%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
-1.00
-0.99%
NATO
498.00
-2.00
-0.40%
NAYZ
87.00
-3.00
-3.33%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
198.00
1.00
0.51%
NFCX
6,150.00
-50.00
-0.81%
NICK
202.00
0.00
0.00%
NICL
262.00
2.00
0.77%
NICL-W
26.00
0.00
0.00%
NIKL
645.00
0.00
0.00%
NINE
46.00
1.00
2.22%
NIRO
147.00
0.00
0.00%
NISP
785.00
5.00
0.64%
NOBU
510.00
-5.00
-0.97%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NZIA
276.00
4.00
1.47%
OASA
117.00
-3.00
-2.50%
OBMD
172.00
2.00
1.18%
OILS
198.00
-6.00
-2.94%
OKAS
137.00
-2.00
-1.44%
OLIV
26.00
1.00
4.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
85.00
1.00
1.19%
PADA
179.00
-6.00
-3.24%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
500.00
-10.00
-1.96%
PANS
1,880.00
5.00
0.27%
PBID
1,580.00
5.00
0.32%
PBRX
66.00
-2.00
-2.94%
PBSA
304.00
-2.00
-0.65%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
200.00
-2.00
-0.99%
PEGE
450.00
0.00
0.00%
PEHA
710.00
0.00
0.00%
PEVE
212.00
0.00
0.00%
PGAS
1,580.00
0.00
0.00%
PGASDRCK3A
42.00
1.00
2.44%
PGJO
78.00
2.00
2.63%
PGLI
308.00
2.00
0.65%
PGUN
965.00
-45.00
-4.46%
PICO
236.00
0.00
0.00%
PJAA
700.00
0.00
0.00%
PKPK
300.00
2.00
0.67%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
354.00
-4.00
-1.12%
PNBN
1,605.00
60.00
3.88%
PNBS
66.00
0.00
0.00%
PNGO
1,285.00
0.00
0.00%
PNIN
1,415.00
40.00
2.91%
PNLF
414.00
14.00
3.50%
PNSE
418.00
0.00
0.00%
POLA
69.00
0.00
0.00%
POLA-W
28.00
0.00
0.00%
POLI
810.00
-5.00
-0.61%
POLL
200.00
-4.00
-1.96%
POLU
306.00
2.00
0.66%
POLY
53.00
1.00
1.92%
PORT
835.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
121.00
1.00
0.83%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
755.00
-5.00
-0.66%
PRDA
5,425.00
100.00
1.88%
PRIM
175.00
0.00
0.00%
PSAB
126.00
3.00
2.44%
PSDN
60.00
0.00
0.00%
PSGO
149.00
-3.00
-1.97%
PSKT
70.00
0.00
0.00%
PSSI
625.00
5.00
0.81%
PTBA
3,350.00
90.00
2.76%
PTDU
57.00
0.00
0.00%
PTIS
276.00
0.00
0.00%
PTPP
725.00
0.00
0.00%
PTPW
965.00
5.00
0.52%
PTRO
5,400.00
300.00
5.88%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURI
304.00
14.00
4.83%
PWON
466.00
4.00
0.87%
PYFA
840.00
-5.00
-0.59%
PZZA
545.00
-5.00
-0.91%
R-LQ45X
1,026.00
-5.00
-0.49%
RAFI
112.00
-1.00
-0.89%
RAFI-W
13.00
-1.00
-7.14%
RAJA
955.00
-5.00
-0.52%
RALS
685.00
0.00
0.00%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
11,075.00
-125.00
-1.12%
REAL
50.00
0.00
0.00%
RELI
600.00
75.00
14.29%
RICY
81.00
1.00
1.25%
RIGS
492.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMKE
830.00
5.00
0.61%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,425.00
25.00
1.79%
RSGK
1,020.00
10.00
0.99%
RUIS
198.00
0.00
0.00%
RUNS
159.00
0.00
0.00%
SAFE
212.00
2.00
0.95%
SAME
314.00
-4.00
-1.26%
SAMF
430.00
-6.00
-1.38%
SAPX
820.00
15.00
1.86%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
179.00
4.00
2.29%
SCCO
8,450.00
-100.00
-1.17%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SDMU
67.00
-1.00
-1.47%
SDPC
306.00
16.00
5.52%
SDRA
575.00
5.00
0.88%
SEMA
156.00
5.00
3.31%
SFAN
1,815.00
-5.00
-0.27%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,090.00
-10.00
-0.48%
SHID
2,860.00
-30.00
-1.04%
SHIP
1,060.00
-10.00
-0.93%
SICO
142.00
0.00
0.00%
SICO-W
45.00
-2.00
-4.26%
SIDO
785.00
0.00
0.00%
SILO
1,300.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,615.00
-40.00
-2.42%
SIPD
1,095.00
-10.00
-0.91%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
498.00
4.00
0.81%
SLIS
200.00
-2.00
-0.99%
SMAR
5,200.00
0.00
0.00%
SMBR
418.00
2.00
0.48%
SMCB
1,375.00
0.00
0.00%
SMDM
202.00
-2.00
-0.98%
SMDR
426.00
4.00
0.95%
SMGR
7,250.00
0.00
0.00%
SMKL
256.00
0.00
0.00%
SMKM
600.00
-10.00
-1.64%
SMMA
12,600.00
0.00
0.00%
SMMT
665.00
10.00
1.53%
SMRA
625.00
-5.00
-0.79%
SMSM
1,560.00
-20.00
-1.27%
SNLK
830.00
-15.00
-1.78%
SOCI
184.00
2.00
1.10%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
398.00
32.00
8.74%
SOSS-W
127.00
-1.00
-0.78%
SOTS
304.00
0.00
0.00%
SOTS-W
64.00
1.00
1.59%
SOUL
41.00
-2.00
-4.65%
SOUL-W
14.00
0.00
0.00%
SPMA
515.00
-10.00
-1.90%
SPTO
560.00
5.00
0.90%
SQMI
69.00
0.00
0.00%
SRAJ
640.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,250.00
-10.00
-0.44%
SSIA
505.00
-10.00
-1.94%
SSMS
1,595.00
10.00
0.63%
SSTM
765.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
134.00
0.00
0.00%
STTP
7,200.00
0.00
0.00%
SULI
144.00
0.00
0.00%
SUNI
294.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
316.00
-6.00
-1.86%
TBIG
2,070.00
-10.00
-0.48%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,800.00
0.00
0.00%
TCPI
8,575.00
-50.00
-0.58%
TEBE
760.00
10.00
1.33%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
0.00
0.00%
TFCO
640.00
0.00
0.00%
TGKA
7,025.00
25.00
0.36%
TGRA
50.00
0.00
0.00%
TIFA
416.00
0.00
0.00%
TINS
1,220.00
0.00
0.00%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
416.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
50.00
0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
160.00
-4.00
-2.44%
TMAS
2,490.00
10.00
0.40%
TMPO
115.00
-1.00
-0.86%
TNCA
302.00
2.00
0.67%
TOBA
590.00
5.00
0.85%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
270.00
2.00
0.75%
TOWR
1,095.00
-15.00
-1.35%
TOYS
70.00
-2.00
-2.78%
TPIA
2,320.00
-20.00
-0.85%
TPMA
434.00
0.00
0.00%
TRGU
222.00
0.00
0.00%
TRIM
248.00
4.00
1.64%
TRIN
254.00
0.00
0.00%
TRIN-W2
248.00
0.00
0.00%
TRIS
226.00
6.00
2.73%
TRJA
290.00
4.00
1.40%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
103.00
1.00
0.98%
TRUS
410.00
0.00
0.00%
TSPC
1,405.00
-10.00
-0.71%
TUGU
1,765.00
-25.00
-1.40%
UANG
775.00
-35.00
-4.32%
UCID
1,175.00
-5.00
-0.42%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,535.00
15.00
0.99%
UNIC
9,575.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNSP
125.00
0.00
0.00%
UNTR
24,950.00
1,025.00
4.28%
UNVR
4,740.00
10.00
0.21%
UNVRDRCM3A
266.00
-8.00
-2.92%
URBN
122.00
2.00
1.67%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
132.00
1.00
0.76%
VINS
109.00
1.00
0.93%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
-1.00
-1.00%
VTNY
398.00
-2.00
-0.50%
WAPO
214.00
2.00
0.94%
WEGE
148.00
0.00
0.00%
WEHA
113.00
0.00
0.00%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
128.00
-2.00
-1.54%
WIFI-W
27.00
-1.00
-3.57%
WIIM
830.00
-10.00
-1.19%
WIKA
725.00
-10.00
-1.36%
WINE
384.00
22.00
6.08%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
0.00
0.00%
WIRG
185.00
1.00
0.54%
WIRG-W
54.00
-1.00
-1.82%
WMPP
101.00
1.00
1.00%
WMUU
63.00
-1.00
-1.56%
WOMF
270.00
2.00
0.75%
WOOD
368.00
2.00
0.55%
WOWS
50.00
0.00
0.00%
WSKT
368.00
-6.00
-1.60%
WTON
195.00
-1.00
-0.51%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
529.00
0.00
0.00%
XBIG
570.00
0.00
0.00%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
82.00
2.00
2.50%
XCIS
69.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
600.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
543.00
5.00
0.93%
XIJI
628.00
-12.00
-1.88%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,235.00
8.00
0.65%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
0.00
0.00%
XPCR
995.00
10.00
1.02%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
81.00
2.00
2.53%
XSSK
565.00
0.00
0.00%
YELO
68.00
0.00
0.00%
YPAS
660.00
10.00
1.54%
YULE
2,200.00
0.00
0.00%
ZATA
62.00
12.00
24.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
340.00
-14.00
-3.95%
ZYRX-W
9.00
-3.00
-25.00%
Market Watch
Last updated : 09:29 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,908.54
  • +34.75
  • +0.51%
  • LQ45
  • 953.59
  • +5.14
  • +0.54%
  • IDX30
  • 496.14
  • +2.86
  • +0.58%
  • JII
  • 580.19
  • +3.00
  • +0.52%
  • HSI
  • 21,328.20
  • +106.04
  • +0.5%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,386.66
  • +0.73
  • +0.02%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 893,473
  • +0.05%
  • +426
  • Minyak
  • 1,107,816
  • +0.50%
  • +5,503

Gandeng Sekuritas, Layanan Gadai Efek di Pegadaian Cepat dan Efisien

Market news
Shifa Nurhaliza
29/06/2021 10:00 WIB
PT Pegadaian kembali hadirkan Gadai Efek untuk melayani para investor di pasar modal.
Gandeng Sekuritas, Layanan Gadai Efek di Pegadaian Cepat dan Efisien. (Foto: MNC Media)
Gandeng Sekuritas, Layanan Gadai Efek di Pegadaian Cepat dan Efisien. (Foto: MNC Media)

IDXChannel - Bekerjasama dengan perusahaan sekuritas dan bank kustodian sebagai lembaga penyimpan efek yang diagunkan, PT Pegadaian kembali hadirkan Gadai Efek untuk melayani para investor di pasar modal, baik individu maupun korporasi dari seluruh Indonesia

Dalam Break Time IDX Channel bersama dengan PT Pegadaian, Head of Unit Gadai Efek Deni Hamzah mengatakan bahwa Gadai Efek merupakan salah satu produk PT Pegadaian dengan layanan pemberian pinjaman dengan jaminan berbentuk saham dan atau obligasi tanpa warkat (scriptless).

“Tentunya aman dan jaminan berbentuk saham dan atau obligasi tanpa warkat (scriptless) yang tercatat dan diperdagangkan di Bursa Efek Indonesia, tidak akan berganti status kepemilikan seperti jika menjualnya” ungkap Deni dalam Break Time IDX Channel, Senin (28/6/2021).

Gadai Efek ini, lanjut Deni, aman dan diawasi oleh Otoritas Jasa Keuangan (OJK). Gadai Efek ini memberikan pilihan untuk kebutuhan dana cepat dengan mencairkan saham atau obligasi tanpa menghilangkan status kepemilikan serta hak aksi korporasi yang dimiliki oleh investor, jadi tidak seperti jika kita menjualnya. 

“Untuk melakukan gadai efek ini tidak perlu khawatir. Saham atau obligasi yang akan digadaikan 1000% aman karena kita bekerjasama langsung dengan bank Kustodian dan Mitra sekuritas,” tambahnya.

Untuk layanan Gadai Efek dapat dilakukan melalui aplikasi Pegadaian Digital Service atau melalui Sekuritas yang telah bermitra antara lain BNI Sekuritas, BRiDanareksa Sekuritas, Bahana Sekuritas, MNC Sekuritas, Samuel Sekuritas dan lainnya. 

Deni menegaskan, bahwa Pegadaian memberikan keleluasaan penggunaan uang pinjaman untuk digunakan dalam berbagai keperluan baik produktif, konsumtif, maupun diinvestasikan kembali.

Dalam paparannya, Deni menyebutkan bahwa jenis efek yang bisa diterima untuk gadai efek yaitu saham (Scriptless) yang merupakan saham  LQ 45 dan Obligasi Pemerintah  yaitu SUN, ORI dengan minimal  jatuh tempo (maturity) 180 hari. (SNP)