AALI
8,000.00
-25.00
-0.31%
ABBA
157.00
-6.00
-3.68%
ABDA
6,700.00
0.00
0.00%
ABMM
3,580.00
60.00
1.70%
ACES
444.00
-16.00
-3.48%
ACST
168.00
-6.00
-3.45%
ADCP
67.00
-3.00
-4.29%
ADES
7,300.00
-100.00
-1.35%
ADHI
484.00
2.00
0.41%
ADMF
8,875.00
-25.00
-0.28%
ADMG
149.00
0.00
0.00%
ADMR
1,610.00
-35.00
-2.13%
ADRO
3,840.00
30.00
0.79%
ADRODRCM3A
204.00
0.00
0.00%
AGAR
292.00
0.00
0.00%
AGII
2,320.00
0.00
0.00%
AGRO
466.00
-8.00
-1.69%
AGRS
93.00
-2.00
-2.11%
AHAP
77.00
0.00
0.00%
AIMS
218.00
4.00
1.87%
AISA
149.00
-5.00
-3.25%
AKKU
50.00
0.00
0.00%
AKPI
1,305.00
0.00
0.00%
AKRA
1,355.00
-5.00
-0.37%
AKSI
308.00
-2.00
-0.65%
ALDO
810.00
5.00
0.62%
ALDO-W
125.00
-1.00
-0.79%
ALKA
268.00
0.00
0.00%
ALMI
262.00
-6.00
-2.24%
ALTO
80.00
-6.00
-6.98%
AMAG
360.00
0.00
0.00%
AMAN
705.00
0.00
0.00%
AMAR
274.00
-20.00
-6.80%
AMFG
5,700.00
-75.00
-1.30%
AMIN
109.00
-4.00
-3.54%
AMMS
46.00
-2.00
-4.17%
AMMS-W
14.00
0.00
0.00%
AMOR
1,315.00
-30.00
-2.23%
AMRT
2,920.00
10.00
0.34%
ANDI
50.00
0.00
0.00%
ANJT
660.00
-15.00
-2.22%
ANTM
1,915.00
-50.00
-2.54%
ANTMDRCK3A
168.00
-14.00
-7.69%
APEX
258.00
-10.00
-3.73%
APIC
1,090.00
-10.00
-0.91%
APII
200.00
0.00
0.00%
APLI
185.00
-2.00
-1.07%
APLN
161.00
0.00
0.00%
ARCI
334.00
-4.00
-1.18%
ARGO
1,110.00
0.00
0.00%
ARII
300.00
-20.00
-6.25%
ARKA
50.00
0.00
0.00%
ARKO
665.00
-15.00
-2.21%
ARMY
50.00
0.00
0.00%
ARNA
1,000.00
-10.00
-0.99%
ARTA
2,460.00
-10.00
-0.40%
ARTI
50.00
0.00
0.00%
ARTO
3,950.00
-100.00
-2.47%
ASBI
490.00
12.00
2.51%
ASDM
960.00
20.00
2.13%
ASGR
945.00
0.00
0.00%
ASHA
98.00
-2.00
-2.00%
ASII
5,800.00
-75.00
-1.28%
ASJT
128.00
0.00
0.00%
ASLC
133.00
-1.00
-0.75%
ASMI
117.00
-1.00
-0.85%
ASPI
97.00
-2.00
-2.02%
ASPI-W
26.00
1.00
4.00%
ASRI
168.00
1.00
0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
835.00
-40.00
-4.57%
ATAP
85.00
-6.00
-6.59%
ATIC
390.00
-12.00
-2.99%
AUTO
1,465.00
-15.00
-1.01%
AVIA
730.00
5.00
0.69%
AXIO
246.00
-14.00
-5.38%
AYLS
102.00
-7.00
-6.42%
BABP
106.00
-6.00
-5.36%
BABP-W3
64.00
-3.00
-4.48%
BACA
130.00
0.00
0.00%
BAJA
137.00
-2.00
-1.44%
BALI
790.00
0.00
0.00%
BANK
1,345.00
-20.00
-1.47%
BANK-W
960.00
-340.00
-26.15%
BAPA
103.00
-7.00
-6.36%
BAPI
50.00
0.00
0.00%
BATA
515.00
5.00
0.98%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
0.00
0.00%
BAYU
1,005.00
5.00
0.50%
BBCA
8,550.00
-125.00
-1.44%
BBCADRCK3A
476.00
-20.00
-4.03%
BBHI
1,855.00
-25.00
-1.33%
BBKP
111.00
-3.00
-2.63%
BBLD
610.00
5.00
0.83%
BBMD
1,970.00
0.00
0.00%
BBNI
9,475.00
-75.00
-0.79%
BBRI
4,770.00
-90.00
-1.85%
BBRIDRCM3A
332.00
-18.00
-5.14%
BBRM
76.00
16.00
26.67%
BBSI
4,460.00
10.00
0.22%
BBSS
67.00
-1.00
-1.47%
BBTN
1,405.00
-10.00
-0.71%
BBYB
680.00
-35.00
-4.90%
BCAP
85.00
-4.00
-4.49%
BCIC
126.00
-1.00
-0.79%
BCIP
67.00
1.00
1.52%
BDMN
2,790.00
-50.00
-1.76%
BEBS
3,130.00
-190.00
-5.72%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
472.00
-8.00
-1.67%
BELL
128.00
6.00
4.92%
BESS
182.00
12.00
7.06%
BESS-W
74.00
4.00
5.71%
BEST
133.00
-2.00
-1.48%
BFIN
1,085.00
0.00
0.00%
BGTG
91.00
-1.00
-1.09%
BHAT
795.00
0.00
0.00%
BHIT
61.00
4.00
7.02%
BIKA
117.00
-5.00
-4.10%
BIKE
222.00
-4.00
-1.77%
BIKE-W
16.00
1.00
6.67%
BIMA
122.00
-4.00
-3.17%
BINA
3,950.00
-10.00
-0.25%
BINO
129.00
-1.00
-0.77%
BINO-W
15.00
-1.00
-6.25%
BIPI
175.00
1.00
0.57%
BIPP
50.00
0.00
0.00%
BIRD
1,510.00
-25.00
-1.63%
BISI
1,605.00
-25.00
-1.53%
BJBR
1,340.00
0.00
0.00%
BJTM
705.00
-5.00
-0.70%
BKDP
74.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
101.00
1.00
1.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
0.00
0.00%
BMAS
1,120.00
25.00
2.28%
BMHS
372.00
-8.00
-2.11%
BMRI
10,525.00
-375.00
-3.44%
BMRIDRCK3A
675.00
-75.00
-10.00%
BMSR
780.00
-5.00
-0.64%
BMTR
286.00
0.00
0.00%
BNBA
1,215.00
-15.00
-1.22%
BNBR
74.00
-2.00
-2.63%
BNGA
1,170.00
-5.00
-0.43%
BNII
242.00
4.00
1.68%
BNLI
1,095.00
-20.00
-1.79%
BOBA
185.00
3.00
1.65%
BOGA
1,255.00
-20.00
-1.57%
BOLA
258.00
8.00
3.20%
BOLT
690.00
5.00
0.73%
BOSS
100.00
6.00
6.38%
BPFI
705.00
5.00
0.71%
BPII
10,700.00
0.00
0.00%
BPTR
228.00
-10.00
-4.20%
BRAM
8,000.00
-300.00
-3.61%
BRIS
1,280.00
-15.00
-1.16%
BRMS
178.00
2.00
1.14%
BRNA
930.00
-65.00
-6.53%
BRPT
765.00
-5.00
-0.65%
BRPTDRCM3A
44.00
-2.00
-4.35%
BSBK
240.00
-16.00
-6.25%
BSBK-W
5.00
0.00
0.00%
BSDE
900.00
-10.00
-1.10%
BSIM
850.00
-5.00
-0.58%
BSML
466.00
-30.00
-6.05%
BSSR
4,460.00
-40.00
-0.89%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
446.00
14.00
3.24%
BTPN
2,580.00
-40.00
-1.53%
BTPS
2,940.00
-60.00
-2.00%
BUAH
970.00
-20.00
-2.02%
BUDI
210.00
0.00
0.00%
BUKA
264.00
-4.00
-1.49%
BUKK
1,055.00
5.00
0.48%
BULL
176.00
5.00
2.92%
BUMI
173.00
2.00
1.17%
BUVA
60.00
0.00
0.00%
BVIC
124.00
1.00
0.81%
BWPT
66.00
-1.00
-1.49%
BYAN
14,900.00
275.00
1.88%
CAKK
232.00
-2.00
-0.85%
CAMP
286.00
0.00
0.00%
CANI
88.00
1.00
1.15%
CARE
456.00
-6.00
-1.30%
CARS
83.00
0.00
0.00%
CASA
730.00
5.00
0.69%
CASH
102.00
-11.00
-9.73%
CASS
408.00
-6.00
-1.45%
CBMF
50.00
0.00
0.00%
CBUT
1,295.00
195.00
17.73%
CCSI
685.00
-5.00
-0.72%
CEKA
1,960.00
5.00
0.26%
CENT
133.00
-3.00
-2.21%
CFIN
318.00
-6.00
-1.85%
CHEM
135.00
-4.00
-2.88%
CHEM-W
18.00
-2.00
-10.00%
CINT
224.00
4.00
1.82%
CITA
3,000.00
-20.00
-0.66%
CITY
146.00
0.00
0.00%
CLAY
675.00
5.00
0.75%
CLEO
550.00
-40.00
-6.78%
CLPI
940.00
-5.00
-0.53%
CMNP
1,775.00
30.00
1.72%
CMNP-W
760.00
0.00
0.00%
CMNT
795.00
-5.00
-0.63%
CMPP
175.00
-12.00
-6.42%
CMRY
4,380.00
-220.00
-4.78%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-12.00
-4.76%
COAL
169.00
2.00
1.20%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,625.00
25.00
0.45%
CPRI
50.00
0.00
0.00%
CPRO
55.00
0.00
0.00%
CRAB
214.00
-4.00
-1.83%
CSAP
785.00
-15.00
-1.88%
CSIS
71.00
-1.00
-1.39%
CSMI
3,150.00
0.00
0.00%
CSRA
575.00
-10.00
-1.71%
CTBN
1,575.00
-35.00
-2.17%
CTRA
990.00
20.00
2.06%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
180.00
-3.00
-1.64%
DAYA
224.00
-4.00
-1.75%
DCII
35,700.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
490.00
2.00
0.41%
DEWA
57.00
1.00
1.79%
DEWI
206.00
-14.00
-6.36%
DFAM
97.00
-5.00
-4.90%
DGIK
111.00
-1.00
-0.89%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
850.00
0.00
0.00%
DKFT
117.00
1.00
0.86%
DLTA
3,800.00
-10.00
-0.26%
DMAS
159.00
0.00
0.00%
DMMX
1,040.00
-30.00
-2.80%
DMND
790.00
-25.00
-3.07%
DNAR
156.00
-3.00
-1.89%
DNET
3,650.00
-80.00
-2.14%
DOID
342.00
-8.00
-2.29%
DPNS
398.00
-2.00
-0.50%
DPUM
50.00
0.00
0.00%
DRMA
610.00
-15.00
-2.40%
DSFI
90.00
0.00
0.00%
DSNG
605.00
-5.00
-0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,400.00
10.00
0.42%
DWGL
191.00
0.00
0.00%
DWGL-W
1.00
-1.00
-50.00%
DYAN
99.00
0.00
0.00%
EAST
91.00
0.00
0.00%
ECII
488.00
-4.00
-0.81%
EDGE
20,300.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELPI
218.00
6.00
2.83%
ELSA
318.00
-8.00
-2.45%
ELTY
50.00
0.00
0.00%
EMDE
129.00
0.00
0.00%
EMTK
1,150.00
15.00
1.32%
ENAK
1,905.00
10.00
0.53%
ENRG
298.00
-12.00
-3.87%
ENVY
50.00
0.00
0.00%
ENZO
73.00
4.00
5.80%
ENZO-W
16.00
1.00
6.67%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
0.00
0.00%
ERAA
384.00
0.00
0.00%
ERTX
234.00
10.00
4.46%
ESIP
61.00
-1.00
-1.61%
ESIP-W
9.00
0.00
0.00%
ESSA
1,010.00
30.00
3.06%
ESTA
138.00
9.00
6.98%
ESTA-W
88.00
12.00
15.79%
ESTI
55.00
-2.00
-3.51%
ETWA
230.00
12.00
5.50%
EURO
162.00
-18.00
-10.00%
EURO-W
80.00
-20.00
-20.00%
EXCL
2,250.00
-40.00
-1.75%
FAPA
4,280.00
20.00
0.47%
FAST
800.00
-35.00
-4.19%
FASW
6,100.00
0.00
0.00%
FILM
2,140.00
-160.00
-6.96%
FIMP
75.00
0.00
0.00%
FIRE
206.00
2.00
0.98%
FISH
7,350.00
0.00
0.00%
FITT
390.00
-28.00
-6.70%
FLMC
79.00
0.00
0.00%
FMII
292.00
2.00
0.69%
FOOD
122.00
1.00
0.83%
FORU
234.00
-6.00
-2.50%
FORZ
50.00
0.00
0.00%
FPNI
208.00
0.00
0.00%
FREN
65.00
-3.00
-4.41%
FREN-W2
10.00
-1.00
-9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
206.00
-14.00
-6.36%
GDYR
1,450.00
-25.00
-1.69%
GEMA
284.00
0.00
0.00%
GEMS
7,075.00
75.00
1.07%
GGRM
18,900.00
175.00
0.93%
GGRP
565.00
10.00
1.80%
GHON
1,925.00
-15.00
-0.77%
GIAA
222.00
0.00
0.00%
GJTL
575.00
-10.00
-1.71%
GLOB
108.00
-1.00
-0.92%
GLVA
470.00
-20.00
-4.08%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
515.00
-10.00
-1.90%
GOTO
107.00
-8.00
-6.96%
GPRA
111.00
-8.00
-6.72%
GPSO
113.00
0.00
0.00%
GSMF
81.00
-1.00
-1.22%
GTBO
75.00
0.00
0.00%
GTSI
63.00
2.00
3.28%
GULA
266.00
-6.00
-2.21%
GWSA
156.00
1.00
0.65%
GZCO
96.00
-7.00
-6.80%
HADE
50.00
0.00
0.00%
HAIS
236.00
-6.00
-2.48%
HATM
354.00
-26.00
-6.84%
HDFA
151.00
-3.00
-1.95%
HDIT
63.00
-3.00
-4.55%
HDTX
120.00
0.00
0.00%
HEAL
1,540.00
50.00
3.36%
HELI
282.00
-20.00
-6.62%
HERO
1,500.00
-65.00
-4.15%
HEXA
5,400.00
-25.00
-0.46%
HITS
555.00
-20.00
-3.48%
HKMU
50.00
0.00
0.00%
HMSP
935.00
10.00
1.08%
HOKI
105.00
-6.00
-5.41%
HOME
50.00
0.00
0.00%
HOMI
458.00
12.00
2.69%
HOPE
51.00
-1.00
-1.92%
HOPE-W
10.00
1.00
11.11%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
204.00
2.00
0.99%
HRUM
1,765.00
-5.00
-0.28%
HRUMDRCM3A
71.00
-1.00
-1.39%
IATA
139.00
-1.00
-0.71%
IATA-W
113.00
-1.00
-0.88%
IBFN
97.00
0.00
0.00%
IBOS
90.00
1.00
1.12%
IBOS-W
11.00
0.00
0.00%
IBST
5,875.00
0.00
0.00%
ICBP
10,225.00
-125.00
-1.21%
ICBPDRCM3A
234.00
-4.00
-1.68%
ICON
69.00
0.00
0.00%
IDEA
58.00
5.00
9.43%
IDPR
171.00
-1.00
-0.58%
IFII
158.00
-4.00
-2.47%
IFSH
1,085.00
15.00
1.40%
IGAR
470.00
-6.00
-1.26%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
55.00
-3.00
-5.17%
IKBI
210.00
0.00
0.00%
IMAS
885.00
0.00
0.00%
IMJS
306.00
-6.00
-1.92%
IMPC
3,340.00
-40.00
-1.18%
INAF
950.00
0.00
0.00%
INAI
260.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
7,150.00
-150.00
-2.05%
INCODRCM3A
488.00
-27.00
-5.24%
INDF
6,750.00
-25.00
-0.37%
INDO
112.00
0.00
0.00%
INDO-W
24.00
0.00
0.00%
INDR
5,850.00
-75.00
-1.27%
INDS
2,000.00
-10.00
-0.50%
INDX
386.00
-28.00
-6.76%
INDY
2,850.00
-40.00
-1.38%
INKP
9,550.00
-200.00
-2.05%
INOV
130.00
-8.00
-5.80%
INPC
78.00
-4.00
-4.88%
INPP
382.00
-18.00
-4.50%
INPS
890.00
-65.00
-6.81%
INRU
665.00
-15.00
-2.21%
INTA
74.00
0.00
0.00%
INTD
155.00
-8.00
-4.91%
INTP
9,800.00
-175.00
-1.75%
IPAC
147.00
-16.00
-9.82%
IPCC
580.00
-10.00
-1.69%
IPCM
278.00
0.00
0.00%
IPOL
144.00
-6.00
-4.00%
IPPE
163.00
-6.00
-3.55%
IPTV
66.00
0.00
0.00%
IRRA
1,010.00
-25.00
-2.42%
ISAT
5,625.00
-200.00
-3.43%
ISSP
260.00
-4.00
-1.52%
ITIC
254.00
0.00
0.00%
ITMA
740.00
-10.00
-1.33%
ITMG
41,050.00
50.00
0.12%
JARR
282.00
-4.00
-1.40%
JAST
88.00
-1.00
-1.12%
JAST-W
16.00
0.00
0.00%
JAWA
117.00
3.00
2.63%
JAYA
103.00
-1.00
-0.96%
JAYA-W
22.00
-1.00
-4.35%
JECC
4,670.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
350.00
0.00
0.00%
JKON
133.00
-10.00
-6.99%
JKSW
60.00
0.00
0.00%
JMAS
110.00
-6.00
-5.17%
JPFA
1,240.00
-20.00
-1.59%
JRPT
458.00
-4.00
-0.87%
JSKY
52.00
0.00
0.00%
JSMR
2,840.00
0.00
0.00%
JSPT
845.00
15.00
1.81%
JTPE
268.00
0.00
0.00%
KAEF
1,190.00
-5.00
-0.42%
KARW
107.00
-7.00
-6.14%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-2.00
-0.67%
KBLM
250.00
-2.00
-0.79%
KBLV
104.00
-7.00
-6.31%
KBRI
50.00
0.00
0.00%
KDSI
1,035.00
-15.00
-1.43%
KDTN
145.00
-2.00
-1.36%
KDTN-W
36.00
1.00
2.86%
KEEN
610.00
-30.00
-4.69%
KEJU
1,400.00
-20.00
-1.41%
KETR
238.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
202.00
-10.00
-4.72%
KIJA
142.00
-3.00
-2.07%
KINO
1,550.00
0.00
0.00%
KIOS
328.00
-8.00
-2.38%
KIOS-W
21.00
0.00
0.00%
KJEN
194.00
-4.00
-2.02%
KKES
131.00
-2.00
-1.50%
KKGI
482.00
0.00
0.00%
KLBF
2,010.00
-20.00
-0.99%
KLIN
40.00
-1.00
-2.44%
KLIN-W
16.00
0.00
0.00%
KMDS
550.00
-15.00
-2.65%
KMTR
264.00
0.00
0.00%
KOBX
374.00
0.00
0.00%
KOIN
129.00
-7.00
-5.15%
KONI
2,660.00
10.00
0.38%
KOPI
630.00
5.00
0.80%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
336.00
-2.00
-0.59%
KREN
50.00
0.00
0.00%
KRYA
432.00
-32.00
-6.90%
KRYA-W
51.00
-1.00
-1.92%
KUAS
59.00
-1.00
-1.67%
LABA
99.00
-2.00
-1.98%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
82.00
-2.00
-2.38%
LFLO
57.00
0.00
0.00%
LIFE
5,525.00
0.00
0.00%
LINK
2,770.00
-100.00
-3.48%
LION
494.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
129.00
2.00
1.57%
LMSH
665.00
20.00
3.10%
LPCK
1,040.00
-10.00
-0.95%
LPGI
5,750.00
25.00
0.44%
LPIN
404.00
-8.00
-1.94%
LPKR
89.00
-2.00
-2.20%
LPLI
284.00
0.00
0.00%
LPPF
5,100.00
50.00
0.99%
LPPS
81.00
-1.00
-1.22%
LRNA
186.00
-1.00
-0.53%
LSIP
1,040.00
-5.00
-0.48%
LTLS
1,410.00
20.00
1.44%
LUCK
139.00
-3.00
-2.11%
LUCY
204.00
0.00
0.00%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
525.00
-5.00
-0.94%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,860.00
-120.00
-3.02%
MAPB
1,850.00
0.00
0.00%
MAPI
1,400.00
0.00
0.00%
MARI
127.00
-1.00
-0.78%
MARK
610.00
-20.00
-3.17%
MASA
2,030.00
-130.00
-6.02%
MASB
3,540.00
10.00
0.28%
MASB-W
35.00
-2.00
-5.41%
MAYA
530.00
-25.00
-4.50%
MBAP
7,400.00
25.00
0.34%
MBSS
1,230.00
5.00
0.41%
MBTO
144.00
-1.00
-0.69%
MCAS
9,150.00
50.00
0.55%
MCOL
6,650.00
-150.00
-2.21%
MCOR
86.00
0.00
0.00%
MDIA
56.00
0.00
0.00%
MDKA
4,240.00
-110.00
-2.53%
MDKADRCK3A
288.00
-20.00
-6.49%
MDKI
190.00
0.00
0.00%
MDLN
94.00
1.00
1.08%
MDRN
50.00
0.00
0.00%
MEDC
1,075.00
-15.00
-1.38%
MEDS
218.00
0.00
0.00%
MEGA
5,525.00
50.00
0.91%
MERK
4,790.00
0.00
0.00%
META
121.00
1.00
0.83%
MFIN
1,680.00
-20.00
-1.18%
MFMI
795.00
0.00
0.00%
MGLV
98.00
-10.00
-9.26%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
805.00
-20.00
-2.42%
MICE
510.00
0.00
0.00%
MIDI
3,650.00
-100.00
-2.67%
MIKA
3,050.00
290.00
10.51%
MINA
76.00
-4.00
-5.00%
MIRA
50.00
0.00
0.00%
MITI
154.00
-2.00
-1.28%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
-50.00
-0.22%
MKTR
124.00
-2.00
-1.59%
MKTR-W
25.00
0.00
0.00%
MLBI
9,200.00
-50.00
-0.54%
MLIA
545.00
-5.00
-0.91%
MLPL
120.00
4.00
3.45%
MLPT
2,050.00
-10.00
-0.49%
MMIX
240.00
-16.00
-6.25%
MMIX-W
18.00
-18.00
-50.00%
MMLP
422.00
-4.00
-0.94%
MNCN
775.00
-10.00
-1.27%
MOLI
254.00
0.00
0.00%
MORA
570.00
15.00
2.70%
MPMX
1,170.00
-40.00
-3.31%
MPOW
86.00
0.00
0.00%
MPPA
159.00
8.00
5.30%
MPRO
1,520.00
-5.00
-0.33%
MRAT
805.00
-15.00
-1.83%
MREI
4,290.00
260.00
6.45%
MSIN
4,960.00
-40.00
-0.80%
MSKY
230.00
-4.00
-1.71%
MTDL
560.00
5.00
0.90%
MTEL
740.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
356.00
-2.00
-0.56%
MTMH
1,765.00
0.00
0.00%
MTPS
79.00
-5.00
-5.95%
MTRA
244.00
0.00
0.00%
MTSM
162.00
3.00
1.89%
MTWI
125.00
-9.00
-6.72%
MYOH
1,560.00
-20.00
-1.27%
MYOR
2,470.00
-70.00
-2.76%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-2.00
-3.51%
NANO
27.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
-5.00
-4.72%
NATO
492.00
-2.00
-0.40%
NELY
292.00
0.00
0.00%
NETV
220.00
-2.00
-0.90%
NFCX
8,000.00
75.00
0.95%
NICK
202.00
-8.00
-3.81%
NICL
121.00
0.00
0.00%
NICL-W
8.00
0.00
0.00%
NIKL
750.00
-10.00
-1.32%
NINE
57.00
-6.00
-9.52%
NIPS
282.00
0.00
0.00%
NIRO
146.00
3.00
2.10%
NISP
715.00
-20.00
-2.72%
NOBU
575.00
-15.00
-2.54%
NPGF
50.00
0.00
0.00%
NRCA
308.00
2.00
0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
226.00
30.00
15.31%
OASA
780.00
-20.00
-2.50%
OBMD
200.00
-4.00
-1.96%
OCAP
159.00
0.00
0.00%
OILS
216.00
-4.00
-1.82%
OKAS
132.00
-2.00
-1.49%
OLIV
28.00
-2.00
-6.67%
OLIV-W
13.00
3.00
30.00%
OMED
220.00
-14.00
-5.98%
OMRE
1,560.00
0.00
0.00%
OPMS
110.00
-8.00
-6.78%
PADI
50.00
0.00
0.00%
PALM
625.00
-45.00
-6.72%
PAMG
74.00
-1.00
-1.33%
PANI
965.00
-20.00
-2.03%
PANR
370.00
-26.00
-6.57%
PANS
1,920.00
-20.00
-1.03%
PBID
1,580.00
0.00
0.00%
PBRX
117.00
-3.00
-2.50%
PBSA
302.00
0.00
0.00%
PCAR
123.00
-9.00
-6.82%
PDES
306.00
-2.00
-0.65%
PDPP
202.00
2.00
1.00%
PEGE
535.00
-40.00
-6.96%
PEHA
765.00
0.00
0.00%
PGAS
1,820.00
-10.00
-0.55%
PGASDRCK3A
108.00
-2.00
-1.82%
PGJO
73.00
-2.00
-2.67%
PGLI
226.00
4.00
1.80%
PGUN
685.00
-50.00
-6.80%
PICO
250.00
-10.00
-3.85%
PJAA
690.00
-5.00
-0.72%
PKPK
250.00
0.00
0.00%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
334.00
-22.00
-6.18%
PNBN
1,755.00
-45.00
-2.50%
PNBS
68.00
-3.00
-4.23%
PNGO
1,275.00
0.00
0.00%
PNIN
1,370.00
-50.00
-3.52%
PNLF
452.00
-8.00
-1.74%
PNSE
418.00
0.00
0.00%
POLA
86.00
-1.00
-1.15%
POLA-W
65.00
0.00
0.00%
POLI
885.00
-5.00
-0.56%
POLL
238.00
-12.00
-4.80%
POLU
338.00
-24.00
-6.63%
POLY
55.00
-4.00
-6.78%
POOL
50.00
0.00
0.00%
PORT
915.00
5.00
0.55%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
126.00
-9.00
-6.67%
PPRE
130.00
-4.00
-2.99%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
750.00
-20.00
-2.60%
PRDA
6,000.00
0.00
0.00%
PRIM
190.00
-3.00
-1.55%
PSAB
111.00
-1.00
-0.89%
PSDN
84.00
1.00
1.20%
PSGO
145.00
-1.00
-0.68%
PSKT
65.00
-1.00
-1.52%
PSSI
575.00
-15.00
-2.54%
PTBA
3,680.00
20.00
0.55%
PTDU
59.00
-4.00
-6.35%
PTIS
252.00
2.00
0.80%
PTPP
805.00
-50.00
-5.85%
PTPW
885.00
-5.00
-0.56%
PTRO
4,170.00
280.00
7.20%
PTSN
192.00
-1.00
-0.52%
PTSP
3,210.00
0.00
0.00%
PUDP
364.00
6.00
1.68%
PURA
50.00
0.00
0.00%
PURA-W
5.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
466.00
-4.00
-0.85%
PYFA
975.00
5.00
0.52%
PZZA
525.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,037.00
-9.00
-0.86%
RAFI
155.00
0.00
0.00%
RAFI-W
16.00
-1.00
-5.88%
RAJA
940.00
-20.00
-2.08%
RALS
560.00
-5.00
-0.89%
RANC
840.00
-60.00
-6.67%
RBMS
50.00
0.00
0.00%
RCCC
90.00
-2.00
-2.17%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
-6.00
-6.45%
RIGS
510.00
-15.00
-2.86%
RIMO
50.00
0.00
0.00%
RISE
975.00
15.00
1.56%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-5.00
-0.53%
ROCK
354.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,325.00
5.00
0.38%
RSGK
1,150.00
-15.00
-1.29%
RUIS
202.00
0.00
0.00%
RUNS
185.00
7.00
3.93%
SAFE
208.00
0.00
0.00%
SAME
268.00
6.00
2.29%
SAMF
535.00
-20.00
-3.60%
SAPX
780.00
-25.00
-3.11%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
2.00
0.98%
SCCO
8,350.00
-25.00
-0.30%
SCMA
218.00
4.00
1.87%
SCNP
230.00
-2.00
-0.86%
SCPI
29,000.00
0.00
0.00%
SDMU
80.00
13.00
19.40%
SDPC
236.00
-16.00
-6.35%
SDRA
575.00
-5.00
-0.86%
SEMA
119.00
-4.00
-3.25%
SEMA-W
19.00
-1.00
-5.00%
SFAN
1,975.00
-5.00
-0.25%
SGER
725.00
5.00
0.69%
SGER-W
410.00
0.00
0.00%
SGRO
2,100.00
-20.00
-0.94%
SHID
2,300.00
0.00
0.00%
SHIP
850.00
-5.00
-0.58%
SICO
158.00
-5.00
-3.07%
SICO-W
52.00
0.00
0.00%
SIDO
755.00
5.00
0.67%
SILO
1,275.00
-20.00
-1.54%
SIMA
50.00
0.00
0.00%
SIMP
420.00
0.00
0.00%
SINI
1,035.00
-75.00
-6.76%
SIPD
1,310.00
10.00
0.77%
SKBM
378.00
0.00
0.00%
SKLT
1,930.00
0.00
0.00%
SKRN
2,130.00
20.00
0.95%
SKYB
51.00
0.00
0.00%
SLIS
254.00
-2.00
-0.78%
SMAR
5,100.00
-125.00
-2.39%
SMBR
396.00
-2.00
-0.50%
SMCB
1,420.00
0.00
0.00%
SMDM
187.00
-13.00
-6.50%
SMDR
2,210.00
-20.00
-0.90%
SMGR
6,975.00
-200.00
-2.79%
SMKL
268.00
-2.00
-0.74%
SMKM
515.00
-20.00
-3.74%
SMMA
12,450.00
0.00
0.00%
SMMT
730.00
5.00
0.69%
SMRA
605.00
-5.00
-0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,525.00
-5.00
-0.33%
SNLK
1,095.00
-5.00
-0.45%
SOCI
186.00
-2.00
-1.06%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
454.00
0.00
0.00%
SOSS-W
160.00
3.00
1.91%
SOTS
334.00
0.00
0.00%
SOTS-W
102.00
9.00
9.68%
SPMA
535.00
-10.00
-1.83%
SPTO
545.00
0.00
0.00%
SQMI
73.00
2.00
2.82%
SRAJ
705.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,630.00
20.00
0.77%
SSIA
290.00
2.00
0.69%
SSMS
1,430.00
-50.00
-3.38%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
134.00
2.00
1.52%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
178.00
-12.00
-6.32%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
-1.00
-1.96%
SWID
100.00
-5.00
-4.76%
SWID-W
10.00
0.00
0.00%
TALF
320.00
-24.00
-6.98%
TAMA
50.00
0.00
0.00%
TAMA-W
9.00
1.00
12.50%
TAMA-W2
9.00
-1.00
-10.00%
TAMU
50.00
0.00
0.00%
TAPG
655.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
690.00
35.00
5.34%
TBIG
2,280.00
-50.00
-2.15%
TBLA
710.00
-15.00
-2.07%
TBMS
1,625.00
-5.00
-0.31%
TCID
6,250.00
-25.00
-0.40%
TCPI
9,575.00
-300.00
-3.04%
TDPM
119.00
0.00
0.00%
TEBE
810.00
-15.00
-1.82%
TECH
3,890.00
-260.00
-6.27%
TELE
50.00
0.00
0.00%
TFAS
3,090.00
30.00
0.98%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
150.00
2.13%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-2.00
-0.40%
TINS
1,165.00
-50.00
-4.12%
TIRA
414.00
12.00
2.99%
TIRT
55.00
1.00
1.85%
TKIM
7,925.00
-25.00
-0.31%
TLDN
575.00
0.00
0.00%
TLKM
3,680.00
80.00
2.22%
TLKMDRCM3A
178.00
11.00
6.59%
TMAS
1,865.00
-35.00
-1.84%
TMPO
120.00
-1.00
-0.83%
TNCA
340.00
-22.00
-6.08%
TOBA
625.00
-15.00
-2.34%
TOOL
81.00
-1.00
-1.22%
TOOL-W
12.00
-2.00
-14.29%
TOPS
50.00
0.00
0.00%
TOTL
310.00
2.00
0.65%
TOTO
280.00
-2.00
-0.71%
TOWR
1,100.00
-15.00
-1.35%
TOYS
69.00
1.00
1.47%
TPIA
2,330.00
-10.00
-0.43%
TPMA
470.00
-24.00
-4.86%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
244.00
-2.00
-0.81%
TRIN
322.00
-2.00
-0.62%
TRIN-W
40.00
-1.00
-2.44%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-16.00
-6.50%
TRJA
230.00
-10.00
-4.17%
TRST
720.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
112.00
0.00
0.00%
TRUS
408.00
-8.00
-1.92%
TSPC
1,375.00
0.00
0.00%
TUGU
1,700.00
-125.00
-6.85%
TURI
1,560.00
0.00
0.00%
UANG
890.00
20.00
2.30%
UCID
1,085.00
-25.00
-2.25%
UFOE
256.00
16.00
6.67%
ULTJ
1,385.00
-10.00
-0.72%
UNIC
10,100.00
-175.00
-1.70%
UNIQ
60.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
137.00
-1.00
-0.72%
UNTR
27,850.00
-250.00
-0.89%
UNVR
4,680.00
-60.00
-1.27%
UNVRDRCM3A
316.00
2.00
0.64%
URBN
177.00
-1.00
-0.56%
UVCR
103.00
-7.00
-6.36%
UVCR-W
23.00
-1.00
-4.17%
VICI
492.00
2.00
0.41%
VICO
165.00
-10.00
-5.71%
VINS
154.00
-1.00
-0.65%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
116.00
-1.00
-0.85%
WAPO
196.00
-8.00
-3.92%
WEGE
154.00
-1.00
-0.65%
WEHA
108.00
-3.00
-2.70%
WGSH
146.00
-2.00
-1.35%
WICO
388.00
-10.00
-2.51%
WIFI
150.00
-2.00
-1.32%
WIFI-W
54.00
-2.00
-3.57%
WIIM
710.00
0.00
0.00%
WIKA
820.00
-45.00
-5.20%
WINR
50.00
0.00
0.00%
WINR-W
5.00
0.00
0.00%
WINS
330.00
-10.00
-2.94%
WIRG
149.00
-7.00
-4.49%
WIRG-W
73.00
-7.00
-8.75%
WMPP
112.00
-3.00
-2.61%
WMUU
97.00
0.00
0.00%
WOMF
266.00
-4.00
-1.48%
WOOD
350.00
2.00
0.57%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
368.00
-18.00
-4.66%
WTON
195.00
-3.00
-1.52%
XAFA
860.00
170.00
24.64%
XAQA
1,081.00
-80.00
-6.89%
XBES
1,053.00
-7.00
-0.66%
XBID
609.00
34.00
5.91%
XBIG
589.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
0.00
0.00%
XBNI
1,158.00
-12.00
-1.03%
XBSK
456.00
-33.00
-6.75%
XCEG
98.00
0.00
0.00%
XCID
88.00
2.00
2.33%
XCIS
99.00
3.00
3.13%
XCLQ
102.00
-1.00
-0.97%
XDIF
496.00
-4.00
-0.80%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
116.00
-1.00
-0.85%
XIHD
614.00
-6.00
-0.97%
XIIC
1,035.00
0.00
0.00%
XIID
530.00
-7.00
-1.30%
XIIF
530.00
-5.00
-0.93%
XIIT
541.00
-6.00
-1.10%
XIJI
651.00
-2.00
-0.31%
XILV
130.00
-5.00
-3.70%
XIML
288.00
0.00
0.00%
XIPI
210.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
445.00
-10.00
-2.20%
XKIV
793.00
-58.00
-6.82%
XKMS
1,229.00
-2.00
-0.16%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
174.00
-2.00
-1.14%
XPCR
1,032.00
0.00
0.00%
XPDV
579.00
-1.00
-0.17%
XPES
447.00
-8.00
-1.76%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
0.00
0.00%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
734.00
-16.00
-2.13%
YELO
83.00
-3.00
-3.49%
YPAS
685.00
-15.00
-2.14%
YULE
2,060.00
-40.00
-1.90%
ZATA
150.00
-11.00
-6.83%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,145.00
-35.00
-2.97%
ZYRX
416.00
-2.00
-0.48%
ZYRX-W
22.00
0.00
0.00%
Market Watch
Last updated : 13:45 WIB 07/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,822.13
  • -70.44
  • -1.02%
  • LQ45
  • 949.07
  • -12.78
  • -1.33%
  • IDX30
  • 494.84
  • -7.42
  • -1.48%
  • JII
  • 587.95
  • +0.06
  • +0.01%
  • HSI
  • 19,552.57
  • +111.39
  • +0.57%
  • NYSE
  • 15,328.44
  • -146.36
  • -0.95%
  • STI
  • 3,250.51
  • -1.86
  • -0.06%
Currencies
  • USD-IDR
  • 15,614
  • 0.97%
  • 150
  • HKD-IDR
  • 2,002
  • +0.68%
  • +14
Commodities
  • Emas
  • 888,643
  • -0.05%
  • -422
  • Minyak
  • 1,159,808
  • +0.04%
  • +468

IHSG Rawan Terkoreksi, Cek Saham Pilihan Ini

Market news
Cahya Puteri Abdi Rabbi
12/09/2022 10:08 WIB
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini diproyeksi akan terkoreksi karena adanya potensi profit taking oleh investor.
IHSG Rawan Terkoreksi, Cek Saham Pilihan Ini (Foto: MNC Media)
IHSG Rawan Terkoreksi, Cek Saham Pilihan Ini (Foto: MNC Media)

IDXChannel - Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini (12/9/2022) diproyeksi akan terkoreksi. Hal ini disebabkan karena adanya potensi profit taking oleh investor.

Analis PT Kanaka Hita Solvera Andhika Cipta Labora mengatakan, IHSG saat ini sudah berada di posisi jenuh beli dan kenaikan harga yang terjadi disebut sudah terbatas secara teknikal.

“Sehingga berpotensi untuk mengalami koreksi. Selain itu, adanya sentimen negatif baik dari domestik maupun global juga akan memengaruhi pergerakan IHSG,” kata Andhika dalam Market Buzz IDX Channel, Senin (12/9/2022).

Andhika pun menyarankan para investor untuk beli di harga bawah atau buy on weakness jika ingin melakukan akumulasi kepemilikan saham tertentu. Untuk perdagangan hari ini, ia menyarankan empat saham untuk dicermati investor.

Halaman : 1 2