AALI
8,300.00
-25.00
-0.30%
ABBA
179.00
2.00
1.13%
ABDA
6,700.00
0.00
0.00%
ABMM
3,870.00
200.00
5.45%
ACES
500.00
0.00
0.00%
ACST
175.00
-2.00
-1.13%
ADCP
73.00
0.00
0.00%
ADES
7,725.00
-150.00
-1.90%
ADHI
520.00
0.00
0.00%
ADMF
9,050.00
0.00
0.00%
ADMG
154.00
-1.00
-0.65%
ADMR
1,700.00
70.00
4.29%
ADRO
3,910.00
40.00
1.03%
ADRODRCM3A
226.00
8.00
3.67%
AGAR
284.00
-20.00
-6.58%
AGII
2,270.00
0.00
0.00%
AGRO
480.00
4.00
0.84%
AGRS
100.00
0.00
0.00%
AHAP
81.00
0.00
0.00%
AIMS
216.00
-10.00
-4.42%
AISA
168.00
1.00
0.60%
AKKU
50.00
0.00
0.00%
AKPI
1,340.00
40.00
3.08%
AKRA
1,445.00
60.00
4.33%
AKSI
312.00
0.00
0.00%
ALDO
810.00
-5.00
-0.61%
ALDO-W
139.00
-6.00
-4.14%
ALKA
274.00
6.00
2.24%
ALMI
274.00
0.00
0.00%
ALTO
105.00
-7.00
-6.25%
AMAG
368.00
0.00
0.00%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
5,950.00
-25.00
-0.42%
AMIN
117.00
0.00
0.00%
AMMS
49.00
-1.00
-2.00%
AMMS-W
16.00
0.00
0.00%
AMOR
1,300.00
-20.00
-1.52%
AMRT
3,000.00
-90.00
-2.91%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,020.00
35.00
1.76%
ANTMDRCK3A
194.00
11.00
6.01%
APEX
288.00
-18.00
-5.88%
APIC
1,100.00
-20.00
-1.79%
APII
204.00
0.00
0.00%
APLI
192.00
0.00
0.00%
APLN
165.00
3.00
1.85%
ARCI
340.00
4.00
1.19%
ARGO
1,160.00
0.00
0.00%
ARII
336.00
-8.00
-2.33%
ARKA
50.00
0.00
0.00%
ARKO
680.00
-5.00
-0.73%
ARMY
50.00
0.00
0.00%
ARNA
1,030.00
-15.00
-1.44%
ARTA
2,430.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
4,550.00
-40.00
-0.87%
ASBI
530.00
-30.00
-5.36%
ASDM
950.00
5.00
0.53%
ASGR
950.00
-5.00
-0.52%
ASHA
120.00
-8.00
-6.25%
ASII
6,100.00
50.00
0.83%
ASJT
135.00
2.00
1.50%
ASLC
142.00
3.00
2.16%
ASMI
127.00
-9.00
-6.62%
ASPI
100.00
-1.00
-0.99%
ASPI-W
28.00
1.00
3.70%
ASRI
180.00
3.00
1.69%
ASRM
1,640.00
40.00
2.50%
ASSA
910.00
50.00
5.81%
ATAP
94.00
-7.00
-6.93%
ATIC
398.00
-2.00
-0.50%
AUTO
1,565.00
45.00
2.96%
AVIA
790.00
20.00
2.60%
AXIO
248.00
4.00
1.64%
AYLS
68.00
0.00
0.00%
BABP
112.00
-7.00
-5.88%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
129.00
-1.00
-0.77%
BAJA
144.00
1.00
0.70%
BALI
800.00
-10.00
-1.23%
BANK
1,365.00
-60.00
-4.21%
BANK-W
1,300.00
0.00
0.00%
BAPA
120.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,010.00
-15.00
-1.46%
BBCA
9,075.00
-225.00
-2.42%
BBCADRCK3A
610.00
-35.00
-5.43%
BBHI
2,080.00
20.00
0.97%
BBKP
127.00
-2.00
-1.55%
BBLD
610.00
-10.00
-1.61%
BBMD
1,970.00
0.00
0.00%
BBNI
9,725.00
-175.00
-1.77%
BBRI
4,960.00
-20.00
-0.40%
BBRIDRCM3A
376.00
16.00
4.44%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
72.00
1.00
1.41%
BBTN
1,550.00
15.00
0.98%
BBYB
800.00
65.00
8.84%
BCAP
93.00
-5.00
-5.10%
BCIC
134.00
0.00
0.00%
BCIP
71.00
0.00
0.00%
BDMN
3,000.00
-20.00
-0.66%
BEBS
3,740.00
-40.00
-1.06%
BEEF
60.00
-1.00
-1.64%
BEKS
50.00
0.00
0.00%
BELI
484.00
0.00
0.00%
BELL
136.00
3.00
2.26%
BESS
195.00
-1.00
-0.51%
BESS-W
83.00
-1.00
-1.19%
BEST
139.00
-1.00
-0.71%
BFIN
1,110.00
-30.00
-2.63%
BGTG
97.00
-1.00
-1.02%
BHAT
810.00
-20.00
-2.41%
BHIT
60.00
-1.00
-1.64%
BIKA
111.00
0.00
0.00%
BIKE
228.00
4.00
1.79%
BIKE-W
16.00
-1.00
-5.88%
BIMA
147.00
-4.00
-2.65%
BINA
3,940.00
-50.00
-1.25%
BINO
131.00
-1.00
-0.76%
BINO-W
19.00
0.00
0.00%
BIPI
185.00
-1.00
-0.54%
BIPP
50.00
0.00
0.00%
BIRD
1,645.00
65.00
4.11%
BISI
1,615.00
0.00
0.00%
BJBR
1,375.00
15.00
1.10%
BJTM
720.00
-10.00
-1.37%
BKDP
76.00
-5.00
-6.17%
BKSL
50.00
0.00
0.00%
BKSW
107.00
-3.00
-2.73%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
294.00
2.00
0.68%
BMAS
1,070.00
-65.00
-5.73%
BMHS
402.00
-4.00
-0.99%
BMRI
10,475.00
-50.00
-0.48%
BMRIDRCK3A
675.00
-50.00
-6.90%
BMSR
790.00
-35.00
-4.24%
BMTR
296.00
4.00
1.37%
BNBA
1,150.00
-5.00
-0.43%
BNBR
64.00
4.00
6.67%
BNGA
1,195.00
30.00
2.58%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
190.00
0.00
0.00%
BOGA
1,285.00
0.00
0.00%
BOLA
268.00
0.00
0.00%
BOLT
735.00
-25.00
-3.29%
BOSS
73.00
6.00
8.96%
BPFI
705.00
-5.00
-0.70%
BPII
10,850.00
50.00
0.46%
BPTR
248.00
8.00
3.33%
BRAM
8,275.00
-75.00
-0.90%
BRIS
1,330.00
-5.00
-0.37%
BRMS
185.00
2.00
1.09%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
5.00
0.63%
BSBK
316.00
-22.00
-6.51%
BSBK-W
5.00
-1.00
-16.67%
BSDE
940.00
25.00
2.73%
BSIM
860.00
10.00
1.18%
BSML
460.00
-20.00
-4.17%
BSSR
4,510.00
130.00
2.97%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,650.00
10.00
0.38%
BTPS
3,090.00
-110.00
-3.44%
BUAH
930.00
100.00
12.05%
BUDI
212.00
0.00
0.00%
BUKA
282.00
-4.00
-1.40%
BUKK
1,050.00
-40.00
-3.67%
BULL
157.00
1.00
0.64%
BUMI
184.00
2.00
1.10%
BUVA
60.00
0.00
0.00%
BVIC
132.00
-1.00
-0.75%
BWPT
68.00
-1.00
-1.45%
BYAN
94,975.00
1,875.00
2.01%
CAKK
234.00
6.00
2.63%
CAMP
292.00
2.00
0.69%
CANI
89.00
-1.00
-1.11%
CARE
470.00
-12.00
-2.49%
CARS
88.00
-2.00
-2.22%
CASA
725.00
-15.00
-2.03%
CASH
130.00
-2.00
-1.52%
CASS
434.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBUT
840.00
-15.00
-1.75%
CCSI
690.00
-10.00
-1.43%
CEKA
1,950.00
-20.00
-1.02%
CENT
138.00
-6.00
-4.17%
CFIN
352.00
2.00
0.57%
CHEM
104.00
3.00
2.97%
CHEM-W
16.00
0.00
0.00%
CINT
220.00
-6.00
-2.65%
CITA
3,090.00
-60.00
-1.90%
CITY
149.00
4.00
2.76%
CLAY
725.00
5.00
0.69%
CLEO
625.00
0.00
0.00%
CLPI
955.00
10.00
1.06%
CMNP
1,860.00
0.00
0.00%
CMNP-W
760.00
0.00
0.00%
CMNT
825.00
5.00
0.61%
CMPP
196.00
2.00
1.03%
CMRY
4,520.00
-170.00
-3.62%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
193.00
0.00
0.00%
COCO
264.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,600.00
-100.00
-1.75%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
214.00
-2.00
-0.93%
CSAP
780.00
-15.00
-1.89%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
5.00
0.85%
CTBN
1,530.00
0.00
0.00%
CTRA
1,025.00
15.00
1.49%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
-1.00
-33.33%
DART
184.00
0.00
0.00%
DAYA
232.00
0.00
0.00%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
56.00
-1.00
-1.75%
DEWI
244.00
16.00
7.02%
DFAM
114.00
-1.00
-0.87%
DGIK
111.00
-2.00
-1.77%
DGNS
250.00
-4.00
-1.57%
DIGI
50.00
0.00
0.00%
DILD
176.00
-2.00
-1.12%
DIVA
910.00
35.00
4.00%
DKFT
121.00
0.00
0.00%
DLTA
3,850.00
0.00
0.00%
DMAS
162.00
-1.00
-0.61%
DMMX
1,145.00
-45.00
-3.78%
DMND
815.00
0.00
0.00%
DNAR
161.00
-2.00
-1.23%
DNET
3,700.00
-50.00
-1.33%
DOID
368.00
8.00
2.22%
DPNS
404.00
2.00
0.50%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
93.00
0.00
0.00%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,100.00
0.00
0.00%
DVLA
2,450.00
30.00
1.24%
DWGL
199.00
2.00
1.02%
DWGL-W
8.00
-1.00
-11.11%
DYAN
102.00
0.00
0.00%
EAST
94.00
-1.00
-1.05%
ECII
490.00
-35.00
-6.67%
EDGE
20,325.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELPI
210.00
6.00
2.94%
ELSA
334.00
6.00
1.83%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,280.00
-10.00
-0.78%
ENAK
1,865.00
-35.00
-1.84%
ENRG
340.00
2.00
0.59%
ENVY
50.00
0.00
0.00%
ENZO
66.00
-2.00
-2.94%
ENZO-W
14.00
-2.00
-12.50%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
404.00
-2.00
-0.49%
ERTX
200.00
16.00
8.70%
ESIP
65.00
1.00
1.56%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,075.00
10.00
0.94%
ESTA
117.00
13.00
12.50%
ESTA-W
90.00
19.00
26.76%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
-2.00
-0.84%
EURO
210.00
-12.00
-5.41%
EURO-W
117.00
-3.00
-2.50%
EXCL
2,230.00
60.00
2.77%
FAPA
4,270.00
0.00
0.00%
FAST
850.00
-5.00
-0.58%
FASW
6,100.00
0.00
0.00%
FILM
2,360.00
-150.00
-5.98%
FIMP
76.00
4.00
5.56%
FIRE
224.00
6.00
2.75%
FISH
7,150.00
0.00
0.00%
FITT
408.00
-12.00
-2.86%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
131.00
4.00
3.15%
FORU
246.00
-4.00
-1.60%
FORZ
50.00
0.00
0.00%
FPNI
228.00
0.00
0.00%
FREN
71.00
-2.00
-2.74%
FREN-W2
13.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
222.00
-4.00
-1.77%
GDYR
1,440.00
5.00
0.35%
GEMA
288.00
0.00
0.00%
GEMS
7,125.00
50.00
0.71%
GGRM
19,025.00
-925.00
-4.64%
GGRP
575.00
0.00
0.00%
GHON
2,030.00
40.00
2.01%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-5.00
-0.84%
GLOB
111.00
3.00
2.78%
GLVA
436.00
-4.00
-0.91%
GMFI
64.00
-1.00
-1.54%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
540.00
5.00
0.93%
GOTO
141.00
-10.00
-6.62%
GPRA
117.00
-2.00
-1.68%
GPSO
115.00
0.00
0.00%
GSMF
85.00
-2.00
-2.30%
GTBO
75.00
0.00
0.00%
GTSI
59.00
-1.00
-1.67%
GULA
256.00
10.00
4.07%
GWSA
158.00
1.00
0.64%
GZCO
109.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
244.00
0.00
0.00%
HATM
398.00
4.00
1.02%
HDFA
154.00
5.00
3.36%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,545.00
20.00
1.31%
HELI
256.00
14.00
5.79%
HERO
1,520.00
-45.00
-2.88%
HEXA
5,525.00
25.00
0.45%
HITS
452.00
-26.00
-5.44%
HKMU
50.00
0.00
0.00%
HMSP
985.00
20.00
2.07%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
54.00
0.00
0.00%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
52.00
-1.00
-1.89%
HRTA
204.00
0.00
0.00%
HRUM
1,765.00
10.00
0.57%
IATA
138.00
-2.00
-1.43%
IATA-W
125.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
92.00
1.00
1.10%
IBOS-W
12.00
1.00
9.09%
IBST
6,100.00
0.00
0.00%
ICBP
10,150.00
50.00
0.50%
ICON
70.00
1.00
1.45%
IDEA
51.00
-2.00
-3.77%
IDPR
170.00
0.00
0.00%
IFII
161.00
-2.00
-1.23%
IFSH
1,000.00
5.00
0.50%
IGAR
486.00
-14.00
-2.80%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
940.00
-10.00
-1.05%
IMJS
310.00
2.00
0.65%
IMPC
3,670.00
-20.00
-0.54%
INAF
990.00
0.00
0.00%
INAI
272.00
0.00
0.00%
INCF
52.00
1.00
1.96%
INCI
695.00
0.00
0.00%
INCO
7,375.00
0.00
0.00%
INDF
6,600.00
150.00
2.33%
INDO
112.00
1.00
0.90%
INDO-W
24.00
1.00
4.35%
INDR
6,450.00
450.00
7.50%
INDS
1,995.00
0.00
0.00%
INDX
344.00
-24.00
-6.52%
INDY
2,980.00
80.00
2.76%
INKP
9,900.00
-100.00
-1.00%
INOV
151.00
-1.00
-0.66%
INPC
86.00
-1.00
-1.15%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
720.00
15.00
2.13%
INTA
74.00
0.00
0.00%
INTD
177.00
-5.00
-2.75%
INTP
9,950.00
0.00
0.00%
IPAC
140.00
12.00
9.38%
IPCC
625.00
5.00
0.81%
IPCM
286.00
-2.00
-0.69%
IPOL
151.00
0.00
0.00%
IPPE
176.00
3.00
1.73%
IPTV
69.00
-3.00
-4.17%
IRRA
1,095.00
-15.00
-1.35%
ISAT
5,775.00
-175.00
-2.94%
ISSP
270.00
0.00
0.00%
ITIC
264.00
0.00
0.00%
ITMA
815.00
-10.00
-1.21%
ITMG
41,875.00
125.00
0.30%
JARR
308.00
14.00
4.76%
JAST
97.00
-7.00
-6.73%
JAST-W
17.00
-1.00
-5.56%
JAWA
121.00
-2.00
-1.63%
JAYA
104.00
1.00
0.97%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
157.00
5.00
3.29%
JKSW
60.00
0.00
0.00%
JMAS
126.00
2.00
1.61%
JPFA
1,305.00
-25.00
-1.88%
JRPT
458.00
-6.00
-1.29%
JSKY
52.00
0.00
0.00%
JSMR
3,090.00
-20.00
-0.64%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,255.00
-5.00
-0.40%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
3.00
-1.00
-25.00%
KBLI
296.00
-6.00
-1.99%
KBLM
256.00
2.00
0.79%
KBLV
137.00
5.00
3.79%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
0.00
0.00%
KDTN
175.00
0.00
0.00%
KDTN-W
44.00
1.00
2.33%
KEEN
725.00
-40.00
-5.23%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
230.00
4.00
1.77%
KIJA
146.00
-1.00
-0.68%
KINO
1,535.00
-40.00
-2.54%
KIOS
370.00
0.00
0.00%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
-2.00
-1.09%
KKES
131.00
-2.00
-1.50%
KKGI
515.00
5.00
0.98%
KLBF
2,030.00
-40.00
-1.93%
KLIN
41.00
-2.00
-4.65%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
268.00
-2.00
-0.74%
KOBX
376.00
-6.00
-1.57%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
79.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
354.00
4.00
1.14%
KREN
50.00
0.00
0.00%
KRYA
525.00
5.00
0.96%
KRYA-W
57.00
0.00
0.00%
KUAS
62.00
0.00
0.00%
LABA
114.00
2.00
1.79%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
89.00
1.00
1.14%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,030.00
0.00
0.00%
LION
492.00
-18.00
-3.53%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,700.00
100.00
1.79%
LPIN
418.00
4.00
0.97%
LPKR
96.00
-1.00
-1.03%
LPLI
284.00
-2.00
-0.70%
LPPF
5,150.00
-25.00
-0.48%
LPPS
83.00
1.00
1.22%
LRNA
188.00
-6.00
-3.09%
LSIP
1,085.00
0.00
0.00%
LTLS
1,420.00
-5.00
-0.35%
LUCK
155.00
2.00
1.31%
LUCY
208.00
-12.00
-5.45%
LUCY-W
79.00
7.00
9.72%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
540.00
-5.00
-0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,110.00
-10.00
-0.24%
MAPB
1,895.00
0.00
0.00%
MAPI
1,420.00
-30.00
-2.07%
MARI
136.00
-2.00
-1.45%
MARK
665.00
15.00
2.31%
MASA
2,080.00
-50.00
-2.35%
MASB
3,540.00
0.00
0.00%
MASB-W
46.00
0.00
0.00%
MAYA
570.00
-5.00
-0.87%
MBAP
7,700.00
50.00
0.65%
MBSS
1,210.00
30.00
2.54%
MBTO
150.00
3.00
2.04%
MCAS
8,825.00
575.00
6.97%
MCOL
6,825.00
-25.00
-0.37%
MCOR
87.00
1.00
1.16%
MDIA
51.00
-1.00
-1.92%
MDKA
4,350.00
200.00
4.82%
MDKADRCK3A
312.00
36.00
13.04%
MDKI
192.00
-1.00
-0.52%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,120.00
55.00
5.16%
MEDS
208.00
2.00
0.97%
MEGA
5,425.00
-275.00
-4.82%
MERK
4,890.00
10.00
0.20%
META
129.00
-1.00
-0.77%
MFIN
1,695.00
-35.00
-2.02%
MFMI
775.00
5.00
0.65%
MGLV
143.00
10.00
7.52%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
845.00
-15.00
-1.74%
MICE
510.00
0.00
0.00%
MIDI
3,510.00
30.00
0.86%
MIKA
2,920.00
80.00
2.82%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
162.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
129.00
-1.00
-0.77%
MKTR-W
25.00
0.00
0.00%
MLBI
9,175.00
-25.00
-0.27%
MLIA
550.00
-5.00
-0.90%
MLPL
135.00
1.00
0.75%
MLPT
2,090.00
0.00
0.00%
MMLP
426.00
2.00
0.47%
MNCN
815.00
20.00
2.52%
MOLI
258.00
0.00
0.00%
MORA
560.00
0.00
0.00%
MPMX
1,185.00
35.00
3.04%
MPOW
90.00
1.00
1.12%
MPPA
189.00
0.00
0.00%
MPRO
1,750.00
-5.00
-0.28%
MRAT
855.00
-30.00
-3.39%
MREI
3,950.00
-130.00
-3.19%
MSIN
4,960.00
-30.00
-0.60%
MSKY
242.00
0.00
0.00%
MTDL
595.00
-15.00
-2.46%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
366.00
2.00
0.55%
MTMH
1,745.00
25.00
1.45%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
156.00
-2.00
-1.27%
MTWI
140.00
1.00
0.72%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,520.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
-3.00
-4.92%
NANO
29.00
1.00
3.57%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
515.00
5.00
0.98%
NELY
300.00
-4.00
-1.32%
NETV
240.00
-2.00
-0.83%
NFCX
8,050.00
-200.00
-2.42%
NICK
214.00
-16.00
-6.96%
NICL
122.00
5.00
4.27%
NICL-W
7.00
-1.00
-12.50%
NIKL
740.00
15.00
2.07%
NIPS
282.00
0.00
0.00%
NIRO
141.00
-1.00
-0.70%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
310.00
2.00
0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
-1.00
-16.67%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
750.00
5.00
0.67%
OBMD
210.00
0.00
0.00%
OBMD-W
32.00
-3.00
-8.57%
OCAP
159.00
0.00
0.00%
OILS
218.00
0.00
0.00%
OKAS
153.00
26.00
20.47%
OLIV
28.00
-1.00
-3.45%
OLIV-W
8.00
1.00
14.29%
OMED
254.00
-2.00
-0.78%
OMRE
1,560.00
310.00
24.80%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
78.00
-1.00
-1.27%
PANI
1,025.00
-45.00
-4.21%
PANR
470.00
4.00
0.86%
PANS
1,980.00
15.00
0.76%
PBID
1,585.00
-15.00
-0.94%
PBRX
133.00
1.00
0.76%
PBSA
316.00
4.00
1.28%
PCAR
143.00
4.00
2.88%
PDES
308.00
-2.00
-0.65%
PDPP
200.00
-4.00
-1.96%
PEGE
650.00
10.00
1.56%
PEHA
785.00
-10.00
-1.26%
PGAS
1,905.00
25.00
1.33%
PGASDRCK3A
127.00
-3.00
-2.31%
PGJO
74.00
0.00
0.00%
PGLI
232.00
-4.00
-1.69%
PGUN
625.00
-45.00
-6.72%
PICO
286.00
-18.00
-5.92%
PJAA
705.00
5.00
0.71%
PKPK
262.00
-18.00
-6.43%
PLAN
29.00
-1.00
-3.33%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
170.00
1.00
0.59%
PMMP
366.00
0.00
0.00%
PNBN
1,860.00
-40.00
-2.11%
PNBS
77.00
0.00
0.00%
PNGO
1,245.00
-25.00
-1.97%
PNIN
1,475.00
-40.00
-2.64%
PNLF
464.00
-8.00
-1.69%
PNSE
418.00
0.00
0.00%
POLA
89.00
0.00
0.00%
POLA-W
72.00
2.00
2.86%
POLI
865.00
-10.00
-1.14%
POLL
280.00
-12.00
-4.11%
POLU
394.00
-28.00
-6.64%
POLY
63.00
1.00
1.61%
POOL
50.00
0.00
0.00%
PORT
935.00
-50.00
-5.08%
POSA
50.00
0.00
0.00%
POWR
680.00
5.00
0.74%
PPGL
133.00
1.00
0.76%
PPRE
137.00
-1.00
-0.72%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
780.00
0.00
0.00%
PRDA
6,025.00
-250.00
-3.98%
PRIM
200.00
5.00
2.56%
PSAB
112.00
0.00
0.00%
PSDN
89.00
3.00
3.49%
PSGO
148.00
-1.00
-0.67%
PSKT
70.00
0.00
0.00%
PSSI
555.00
-10.00
-1.77%
PTBA
3,820.00
20.00
0.53%
PTDU
60.00
-1.00
-1.64%
PTIS
262.00
-18.00
-6.43%
PTPP
895.00
5.00
0.56%
PTPW
865.00
0.00
0.00%
PTRO
3,890.00
300.00
8.36%
PTSN
194.00
-3.00
-1.52%
PTSP
3,330.00
0.00
0.00%
PUDP
356.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
476.00
2.00
0.42%
PYFA
950.00
10.00
1.06%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,090.00
-8.00
-0.73%
RAFI
173.00
-12.00
-6.49%
RAFI-W
16.00
0.00
0.00%
RAJA
1,020.00
20.00
2.00%
RALS
580.00
0.00
0.00%
RANC
975.00
10.00
1.04%
RBMS
50.00
0.00
0.00%
RCCC
96.00
-2.00
-2.04%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
0.00
0.00%
RICY
105.00
2.00
1.94%
RIGS
520.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
975.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
71.00
-1.00
-1.39%
RONY
800.00
0.00
0.00%
ROTI
1,285.00
-10.00
-0.77%
RSGK
1,140.00
-35.00
-2.98%
RUIS
214.00
-2.00
-0.93%
RUNS
191.00
-7.00
-3.54%
SAFE
204.00
0.00
0.00%
SAME
268.00
-2.00
-0.74%
SAMF
510.00
0.00
0.00%
SAPX
805.00
0.00
0.00%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
-1.00
-25.00%
SBMA
212.00
2.00
0.95%
SCCO
8,350.00
-250.00
-2.91%
SCMA
242.00
-8.00
-3.20%
SCNP
236.00
-8.00
-3.28%
SCPI
29,000.00
0.00
0.00%
SDMU
73.00
0.00
0.00%
SDPC
195.00
-5.00
-2.50%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
14.00
0.00
0.00%
SFAN
1,885.00
50.00
2.72%
SGER
800.00
15.00
1.91%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
10.00
0.46%
SHID
2,420.00
-110.00
-4.35%
SHIP
845.00
0.00
0.00%
SICO
172.00
1.00
0.58%
SICO-W
53.00
2.00
3.92%
SIDO
790.00
5.00
0.64%
SILO
1,250.00
-20.00
-1.57%
SIMA
50.00
0.00
0.00%
SIMP
426.00
10.00
2.40%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,400.00
30.00
2.19%
SKBM
394.00
4.00
1.03%
SKLT
1,985.00
55.00
2.85%
SKRN
2,190.00
110.00
5.29%
SKYB
51.00
0.00
0.00%
SLIS
258.00
20.00
8.40%
SMAR
5,275.00
50.00
0.96%
SMBR
414.00
-4.00
-0.96%
SMCB
1,450.00
-5.00
-0.34%
SMDM
236.00
-6.00
-2.48%
SMDR
2,260.00
-10.00
-0.44%
SMGR
7,575.00
-25.00
-0.33%
SMKL
272.00
-2.00
-0.73%
SMKM
545.00
-10.00
-1.80%
SMMA
12,400.00
0.00
0.00%
SMMT
760.00
30.00
4.11%
SMRA
645.00
10.00
1.57%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
920.00
5.00
0.55%
SOCI
192.00
-1.00
-0.52%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
480.00
-12.00
-2.44%
SOSS-W
160.00
-9.00
-5.33%
SOTS
316.00
-22.00
-6.51%
SOTS-W
102.00
-5.00
-4.67%
SPMA
585.00
10.00
1.74%
SPTO
560.00
0.00
0.00%
SQMI
81.00
-1.00
-1.22%
SRAJ
680.00
20.00
3.03%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,730.00
80.00
3.02%
SSIA
290.00
-16.00
-5.23%
SSMS
1,515.00
0.00
0.00%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-15.00
-1.44%
STAR
138.00
1.00
0.73%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
195.00
-1.00
-0.51%
SUPR
38,350.00
0.00
0.00%
SURE
1,620.00
0.00
0.00%
SWAT
52.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
670.00
-10.00
-1.47%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-5.00
-0.78%
TBIG
2,410.00
90.00
3.88%
TBLA
710.00
10.00
1.43%
TBMS
1,635.00
0.00
0.00%
TCID
6,200.00
-300.00
-4.62%
TCPI
10,750.00
-150.00
-1.38%
TDPM
119.00
0.00
0.00%
TEBE
845.00
0.00
0.00%
TECH
4,010.00
270.00
7.22%
TELE
50.00
0.00
0.00%
TFAS
3,070.00
-50.00
-1.60%
TFCO
660.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,235.00
10.00
0.82%
TIRA
396.00
-4.00
-1.00%
TIRT
56.00
0.00
0.00%
TKIM
8,375.00
25.00
0.30%
TLDN
580.00
0.00
0.00%
TLKM
3,980.00
-60.00
-1.49%
TMAS
1,885.00
-20.00
-1.05%
TMPO
125.00
-5.00
-3.85%
TNCA
388.00
8.00
2.11%
TOBA
695.00
30.00
4.51%
TOOL
84.00
1.00
1.20%
TOOL-W
17.00
2.00
13.33%
TOPS
50.00
0.00
0.00%
TOTL
324.00
2.00
0.62%
TOTO
274.00
0.00
0.00%
TOWR
1,140.00
10.00
0.89%
TOYS
74.00
-3.00
-3.90%
TPIA
2,390.00
0.00
0.00%
TPMA
505.00
-5.00
-0.98%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
266.00
4.00
1.53%
TRIN
306.00
14.00
4.79%
TRIN-W
38.00
8.00
26.67%
TRIO
426.00
0.00
0.00%
TRIS
234.00
-6.00
-2.50%
TRIS-W
9.00
0.00
0.00%
TRJA
246.00
0.00
0.00%
TRST
710.00
20.00
2.90%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
112.00
0.00
0.00%
TRUS
430.00
-2.00
-0.46%
TSPC
1,375.00
0.00
0.00%
TUGU
1,990.00
-40.00
-1.97%
TURI
1,560.00
0.00
0.00%
UANG
830.00
-60.00
-6.74%
UCID
1,150.00
-5.00
-0.43%
UFOE
238.00
-8.00
-3.25%
ULTJ
1,385.00
25.00
1.84%
UNIC
10,400.00
175.00
1.71%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
140.00
1.00
0.72%
UNTR
30,575.00
-225.00
-0.73%
UNVR
4,700.00
-100.00
-2.08%
UNVRDRCM3A
324.00
4.00
1.25%
URBN
182.00
3.00
1.68%
UVCR
127.00
3.00
2.42%
UVCR-W
25.00
-1.00
-3.85%
VICI
515.00
10.00
1.98%
VICO
202.00
-4.00
-1.94%
VINS
170.00
3.00
1.80%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
120.00
2.00
1.69%
WAPO
197.00
2.00
1.03%
WEGE
164.00
0.00
0.00%
WEHA
126.00
-1.00
-0.79%
WGSH
144.00
-1.00
-0.69%
WICO
396.00
0.00
0.00%
WIFI
165.00
-1.00
-0.60%
WIFI-W
57.00
-4.00
-6.56%
WIIM
730.00
-5.00
-0.68%
WIKA
915.00
-15.00
-1.61%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
336.00
-8.00
-2.33%
WIRG
160.00
3.00
1.91%
WIRG-W
54.00
-2.00
-3.57%
WMPP
129.00
1.00
0.78%
WMUU
101.00
1.00
1.00%
WOMF
264.00
2.00
0.76%
WOOD
380.00
-6.00
-1.55%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
414.00
-8.00
-1.90%
WTON
206.00
0.00
0.00%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
0.00
0.00%
XIHD
639.00
-1.00
-0.16%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
569.00
-2.00
-0.35%
XIJI
668.00
-9.00
-1.33%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
217.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
462.00
0.00
0.00%
XKIV
797.00
-59.00
-6.89%
XKMS
1,281.00
10.00
0.79%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
717.00
-52.00
-6.76%
YELO
90.00
1.00
1.12%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
182.00
-12.00
-6.19%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,185.00
10.00
0.85%
ZYRX
426.00
-2.00
-0.47%
ZYRX-W
24.00
1.00
4.35%
Market Watch
Last updated : 13:25 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,032.80
  • -48.51
  • -0.69%
  • LQ45
  • 998.65
  • -9.63
  • -0.96%
  • IDX30
  • 522.03
  • -5.28
  • -1%
  • JII
  • 608.06
  • -0.42
  • -0.07%
  • HSI
  • 18,926.21
  • +328.98
  • +1.77%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,305.82
  • +15.33
  • +0.47%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472

Parkir di Rp15.192 per USD, Ini yang Bikin Rupiah Sore Menguat

Market news
Advenia Elisabeth/MPI
05/10/2022 15:31 WIB
Pada perdagangan hari ini rupiah berada di rentang Rp15.159-Rp15.220/USD.
Parkir di Rp15.192 per USD, Ini yang Bikin Rupiah Sore Menguat. Foto: MNC Media.
Parkir di Rp15.192 per USD, Ini yang Bikin Rupiah Sore Menguat. Foto: MNC Media.

IDXChannel - Nilai tukar rupiah ditutup ke level Rp15.192 per dolar Amerika Serikat (USD) pada perdagangan Rabu (5/10/2022). Rupiah menguat 55 poin atau 0.36% dari perdagangan hari sebelumnya di level Rp15,248/USD. Adapun pada perdagangan hari ini rupiah berada di rentang Rp15.159-Rp15.220/USD.

Pengamat Pasar Uang, Ibrahim Assuaibi, mengatakan, salah satu faktor internal pemicu mata uang garuda menguat karena pasar terus memantau perkembangan antisipasi pemerintah hingga tahun depan dalam menahan laju inflasi yang terlampau cukup tinggi. 

"Tahun 2023 menjadi salah satu yang menantang terutama untuk pemerintah dalam menghadapi bahaya resesi yang terus menghantui usai beberapa negara di dunia telah mengalaminya. Ketika terjadi resesi, peran pemerintah menjadi sangat penting untuk mendorong demand dari masyarakat," kata Ibrahim dalam rilis hariannya. 

Dia menuturkan, pada 2023, pemerintah ingin mendorong terjadinya konsolidasi fiskal sehingga untuk mendorong permintaan dari masyarakat menjadi cukup menantang, tetapi masih bisa untuk dilakukan. 

Halaman : 1 2