AALI
8,150.00
-25.00
-0.31%
ABBA
128.00
1.00
0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,190.00
-20.00
-0.62%
ACES
500.00
4.00
0.81%
ACST
165.00
7.00
4.43%
ADCP
66.00
0.00
0.00%
ADES
7,450.00
50.00
0.68%
ADHI
484.00
-2.00
-0.41%
ADMF
9,350.00
-50.00
-0.53%
ADMG
147.00
-1.00
-0.68%
ADMR
1,645.00
-15.00
-0.90%
ADRO
3,010.00
-50.00
-1.63%
ADRODRCM3A
132.00
-4.00
-2.94%
AGAR
280.00
4.00
1.45%
AGII
1,960.00
-20.00
-1.01%
AGRO
442.00
12.00
2.79%
AGRS
92.00
-1.00
-1.08%
AHAP
63.00
-1.00
-1.56%
AIMS
296.00
58.00
24.37%
AISA
153.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
-10.00
-0.78%
AKRA
1,360.00
-30.00
-2.16%
AKSI
286.00
0.00
0.00%
ALDO
800.00
-25.00
-3.03%
ALDO-W
110.00
-6.00
-5.17%
ALKA
452.00
-34.00
-7.00%
ALMI
266.00
-4.00
-1.48%
ALTO
50.00
0.00
0.00%
AMAG
370.00
2.00
0.54%
AMAN
710.00
0.00
0.00%
AMAR
228.00
-4.00
-1.72%
AMFG
5,550.00
25.00
0.45%
AMIN
166.00
14.00
9.21%
AMMS
40.00
0.00
0.00%
AMMS-W
10.00
1.00
11.11%
AMOR
1,385.00
45.00
3.36%
AMRT
2,760.00
-30.00
-1.08%
ANDI
50.00
0.00
0.00%
ANJT
700.00
0.00
0.00%
ANTM
2,300.00
0.00
0.00%
ANTMDRCK3A
228.00
-6.00
-2.56%
APEX
191.00
2.00
1.06%
APIC
1,125.00
-5.00
-0.44%
APII
199.00
3.00
1.53%
APLI
230.00
-6.00
-2.54%
APLN
155.00
-1.00
-0.64%
ARCI
336.00
-4.00
-1.18%
ARGO
1,120.00
0.00
0.00%
ARII
262.00
-4.00
-1.50%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-15.00
-2.50%
ARNA
1,020.00
-5.00
-0.49%
ARTA
2,130.00
0.00
0.00%
ARTO
3,180.00
-150.00
-4.50%
ASBI
492.00
8.00
1.65%
ASDM
920.00
-5.00
-0.54%
ASGR
950.00
-10.00
-1.04%
ASHA
101.00
4.00
4.12%
ASII
5,850.00
-25.00
-0.43%
ASJT
125.00
1.00
0.81%
ASLC
108.00
0.00
0.00%
ASMI
85.00
0.00
0.00%
ASPI
88.00
0.00
0.00%
ASPI-W
5.00
0.00
0.00%
ASRI
164.00
0.00
0.00%
ASRM
1,640.00
0.00
0.00%
ASSA
860.00
-5.00
-0.58%
ATAP
80.00
1.00
1.27%
ATIC
364.00
-4.00
-1.09%
AUTO
1,375.00
-10.00
-0.72%
AVIA
665.00
5.00
0.76%
AXIO
216.00
4.00
1.89%
AYLS
89.00
0.00
0.00%
BABP
93.00
-3.00
-3.13%
BABP-W3
47.00
-3.00
-6.00%
BACA
131.00
0.00
0.00%
BAJA
144.00
1.00
0.70%
BALI
795.00
10.00
1.27%
BANK
1,320.00
-10.00
-0.75%
BANK-W
1,325.00
0.00
0.00%
BAPA
83.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
550.00
-20.00
-3.51%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,675.00
-25.00
-0.29%
BBCADRCK3A
386.00
-6.00
-1.53%
BBHI
1,795.00
-5.00
-0.28%
BBKP
126.00
-1.00
-0.79%
BBLD
560.00
25.00
4.67%
BBMD
1,950.00
0.00
0.00%
BBNI
9,275.00
-275.00
-2.88%
BBRI
4,620.00
-20.00
-0.43%
BBRIDRCM3A
256.00
-12.00
-4.48%
BBRM
62.00
0.00
0.00%
BBSI
3,040.00
0.00
0.00%
BBSS
68.00
-2.00
-2.86%
BBTN
1,390.00
-10.00
-0.71%
BBYB
745.00
-5.00
-0.67%
BCAP
74.00
1.00
1.37%
BCIC
130.00
-2.00
-1.52%
BCIP
67.00
0.00
0.00%
BDMN
2,680.00
-30.00
-1.11%
BEEF
60.00
-1.00
-1.64%
BEER
338.00
28.00
9.03%
BEKS
50.00
0.00
0.00%
BELI
464.00
0.00
0.00%
BELL
149.00
4.00
2.76%
BESS
178.00
4.00
2.30%
BESS-W
49.00
6.00
13.95%
BEST
152.00
-3.00
-1.94%
BFIN
1,100.00
0.00
0.00%
BGTG
92.00
3.00
3.37%
BHAT
855.00
-10.00
-1.16%
BHIT
58.00
-1.00
-1.69%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
16.00
1.00
6.67%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
10.00
0.26%
BINO
129.00
0.00
0.00%
BINO-W
20.00
-1.00
-4.76%
BIPI
154.00
1.00
0.65%
BIPP
50.00
0.00
0.00%
BIRD
1,615.00
-5.00
-0.31%
BISI
1,570.00
-15.00
-0.95%
BJBR
1,355.00
5.00
0.37%
BJTM
730.00
0.00
0.00%
BKDP
77.00
0.00
0.00%
BKSL
51.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,160.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,230.00
15.00
1.23%
BMBL
90.00
-9.00
-9.09%
BMBL-W
9.00
-1.00
-10.00%
BMHS
418.00
2.00
0.48%
BMRI
9,950.00
-75.00
-0.75%
BMRIDRCK3A
424.00
-26.00
-5.78%
BMSR
700.00
-10.00
-1.41%
BMTR
290.00
0.00
0.00%
BNBA
935.00
-20.00
-2.09%
BNBR
71.00
0.00
0.00%
BNGA
1,180.00
5.00
0.43%
BNII
232.00
-2.00
-0.85%
BNLI
1,030.00
0.00
0.00%
BOBA
186.00
2.00
1.09%
BOGA
1,255.00
-10.00
-0.79%
BOLA
234.00
-4.00
-1.68%
BOLT
740.00
5.00
0.68%
BOSS
106.00
0.00
0.00%
BPFI
560.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,225.00
175.00
2.17%
BRIS
1,370.00
-20.00
-1.44%
BRMS
184.00
0.00
0.00%
BRNA
985.00
-70.00
-6.64%
BRPT
850.00
10.00
1.19%
BRPTDRCM3A
51.00
2.00
4.08%
BSBK
100.00
-7.00
-6.54%
BSBK-W
3.00
0.00
0.00%
BSDE
930.00
-15.00
-1.59%
BSIM
875.00
0.00
0.00%
BSML
424.00
-10.00
-2.30%
BSSR
4,090.00
20.00
0.49%
BTEK
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,610.00
-60.00
-2.25%
BUAH
1,145.00
-10.00
-0.87%
BUDI
216.00
-2.00
-0.92%
BUKA
294.00
4.00
1.38%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
156.00
1.00
0.65%
BVIC
112.00
3.00
2.75%
BVIC-W
43.00
3.00
7.50%
BWPT
66.00
-1.00
-1.49%
BYAN
20,025.00
25.00
0.13%
CAKK
187.00
1.00
0.54%
CAMP
336.00
0.00
0.00%
CANI
78.00
-2.00
-2.50%
CARE
492.00
4.00
0.82%
CARS
93.00
2.00
2.20%
CASA
735.00
-5.00
-0.68%
CASH
84.00
2.00
2.44%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-1.00
-0.67%
CBRE
100.00
-6.00
-5.66%
CBRE-W
5.00
0.00
0.00%
CBUT
2,060.00
20.00
0.98%
CCSI
680.00
-5.00
-0.73%
CEKA
2,050.00
20.00
0.99%
CENT
113.00
-1.00
-0.88%
CFIN
328.00
4.00
1.23%
CHEM
156.00
3.00
1.96%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,660.00
80.00
2.23%
CITY
101.00
-1.00
-0.98%
CLAY
442.00
2.00
0.45%
CLEO
466.00
0.00
0.00%
CLPI
945.00
10.00
1.07%
CMNP
1,885.00
-40.00
-2.08%
CMNP-W
990.00
0.00
0.00%
CMNT
890.00
-5.00
-0.56%
CMPP
177.00
0.00
0.00%
CMRY
4,520.00
-70.00
-1.53%
CNKO
50.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
120.00
2.00
1.69%
COCO
242.00
4.00
1.68%
CPIN
5,825.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
210.00
-2.00
-0.94%
CSAP
790.00
5.00
0.64%
CSIS
64.00
1.00
1.59%
CSRA
600.00
0.00
0.00%
CTBN
1,795.00
-20.00
-1.10%
CTRA
960.00
-10.00
-1.03%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
-1.00
-50.00%
DART
169.00
2.00
1.20%
DAYA
193.00
-6.00
-3.02%
DCII
37,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
486.00
2.00
0.41%
DEWA
58.00
0.00
0.00%
DEWI
224.00
0.00
0.00%
DFAM
89.00
1.00
1.14%
DGIK
129.00
-4.00
-3.01%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
162.00
1.00
0.62%
DIVA
785.00
-10.00
-1.26%
DKFT
127.00
0.00
0.00%
DLTA
3,790.00
-10.00
-0.26%
DMAS
166.00
-1.00
-0.60%
DMMX
960.00
0.00
0.00%
DMND
800.00
-5.00
-0.62%
DNAR
161.00
1.00
0.63%
DNET
4,200.00
0.00
0.00%
DOID
292.00
-2.00
-0.68%
DPNS
388.00
2.00
0.52%
DRMA
590.00
5.00
0.85%
DSFI
88.00
0.00
0.00%
DSNG
660.00
10.00
1.54%
DSSA
38,000.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,200.00
0.00
0.00%
DWGL
170.00
0.00
0.00%
DYAN
96.00
0.00
0.00%
EAST
104.00
2.00
1.96%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
133.00
-4.00
-2.92%
ELIT-W
19.00
-1.00
-5.00%
ELPI
206.00
0.00
0.00%
ELSA
316.00
2.00
0.64%
ELTY
50.00
0.00
0.00%
EMDE
118.00
-1.00
-0.84%
EMTK
1,075.00
-15.00
-1.38%
ENAK
1,525.00
-60.00
-3.79%
ENRG
250.00
-4.00
-1.57%
ENZO
64.00
-2.00
-3.03%
ENZO-W
10.00
-1.00
-9.09%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
416.00
2.00
0.48%
ERTX
302.00
6.00
2.03%
ESIP
54.00
1.00
1.89%
ESIP-W
7.00
-1.00
-12.50%
ESSA
985.00
-5.00
-0.51%
ESTA
99.00
0.00
0.00%
ESTA-W
71.00
-1.00
-1.39%
ESTI
51.00
0.00
0.00%
ETWA
154.00
-11.00
-6.67%
EURO
388.00
6.00
1.57%
EURO-W
122.00
0.00
0.00%
EXCL
2,260.00
-30.00
-1.31%
FAPA
4,300.00
0.00
0.00%
FAST
795.00
-5.00
-0.63%
FASW
6,250.00
0.00
0.00%
FILM
1,015.00
5.00
0.50%
FIMP
79.00
-1.00
-1.25%
FIRE
117.00
-1.00
-0.85%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
248.00
-18.00
-6.77%
FOOD
105.00
-2.00
-1.87%
FORU
248.00
12.00
5.08%
FPNI
202.00
2.00
1.00%
FREN
68.00
-1.00
-1.45%
FREN-W2
9.00
-1.00
-10.00%
FUJI
214.00
-6.00
-2.73%
GAMA
50.00
0.00
0.00%
GDST
156.00
-9.00
-5.45%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
0.00
0.00%
GEMS
6,825.00
0.00
0.00%
GGRM
22,025.00
125.00
0.57%
GGRP
505.00
5.00
1.00%
GHON
1,855.00
-25.00
-1.33%
GIAA
100.00
-5.00
-4.76%
GJTL
600.00
5.00
0.84%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
320.00
0.00
0.00%
GOOD
470.00
0.00
0.00%
GOTO
117.00
0.00
0.00%
GPRA
102.00
2.00
2.00%
GPSO
122.00
0.00
0.00%
GSMF
73.00
-2.00
-2.67%
GTBO
181.00
-11.00
-5.73%
GTSI
52.00
1.00
1.96%
GULA
448.00
8.00
1.82%
GWSA
154.00
1.00
0.65%
GZCO
115.00
5.00
4.55%
HADE
50.00
0.00
0.00%
HAIS
214.00
-4.00
-1.83%
HATM
280.00
-8.00
-2.78%
HDFA
153.00
4.00
2.68%
HDIT
54.00
2.00
3.85%
HEAL
1,555.00
30.00
1.97%
HELI
248.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,300.00
0.00
0.00%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
950.00
-25.00
-2.56%
HOKI
102.00
-2.00
-1.92%
HOMI
396.00
10.00
2.59%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
210.00
0.00
0.00%
HRUM
1,660.00
-30.00
-1.78%
HRUMDRCM3A
54.00
-3.00
-5.26%
IATA
115.00
-1.00
-0.86%
IATA-W
115.00
0.00
0.00%
IBOS
115.00
2.00
1.77%
IBOS-W
29.00
1.00
3.57%
IBST
6,125.00
0.00
0.00%
ICBP
9,975.00
-25.00
-0.25%
ICBPDRCM3A
182.00
-8.00
-4.21%
ICON
59.00
1.00
1.72%
IDEA
61.00
-1.00
-1.61%
IDPR
189.00
5.00
2.72%
IFII
162.00
-1.00
-0.61%
IFSH
1,005.00
-5.00
-0.50%
IGAR
458.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
65.00
4.00
6.56%
IKBI
206.00
-6.00
-2.83%
IMAS
860.00
15.00
1.78%
IMJS
288.00
2.00
0.70%
IMPC
3,570.00
-10.00
-0.28%
INAF
835.00
-10.00
-1.18%
INAI
264.00
-2.00
-0.75%
INCF
54.00
1.00
1.89%
INCI
650.00
-5.00
-0.76%
INCO
7,275.00
-150.00
-2.02%
INCODRCM3A
444.00
-8.00
-1.77%
INDF
6,750.00
50.00
0.75%
INDO
111.00
0.00
0.00%
INDO-W
25.00
2.00
8.70%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,460.00
-10.00
-0.40%
INKP
8,500.00
-25.00
-0.29%
INOV
137.00
7.00
5.38%
INPC
71.00
0.00
0.00%
INPP
466.00
0.00
0.00%
INPS
600.00
-40.00
-6.25%
INRU
880.00
-15.00
-1.68%
INTD
212.00
-14.00
-6.19%
INTP
9,775.00
-125.00
-1.26%
IPAC
115.00
-7.00
-5.74%
IPCC
580.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
152.00
5.00
3.40%
IPPE
61.00
-4.00
-6.15%
IPTV
62.00
2.00
3.33%
IRRA
1,080.00
10.00
0.93%
ISAP
84.00
-4.00
-4.55%
ISAP-W
10.00
0.00
0.00%
ISAT
5,975.00
-25.00
-0.42%
ISSP
254.00
-2.00
-0.78%
ITIC
266.00
-10.00
-3.62%
ITMA
695.00
0.00
0.00%
ITMG
35,650.00
-450.00
-1.25%
JARR
266.00
-10.00
-3.62%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
103.00
-1.00
-0.96%
JAYA
111.00
0.00
0.00%
JAYA-W
17.00
0.00
0.00%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
2.00
0.61%
JKON
134.00
7.00
5.51%
JMAS
71.00
1.00
1.43%
JPFA
1,345.00
5.00
0.37%
JRPT
488.00
0.00
0.00%
JSMR
3,130.00
-20.00
-0.63%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,105.00
-5.00
-0.45%
KARW
77.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
304.00
8.00
2.70%
KBLM
306.00
48.00
18.60%
KBLV
88.00
-1.00
-1.12%
KDSI
1,060.00
-5.00
-0.47%
KDTN
140.00
0.00
0.00%
KDTN-W
32.00
1.00
3.23%
KEEN
535.00
-30.00
-5.31%
KEJU
1,360.00
-20.00
-1.45%
KETR
234.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,585.00
0.00
0.00%
KIOS
108.00
-1.00
-0.92%
KIOS-W
16.00
0.00
0.00%
KJEN
122.00
4.00
3.39%
KKES
103.00
-1.00
-0.96%
KKGI
424.00
2.00
0.47%
KLBF
2,030.00
-20.00
-0.98%
KLIN
31.00
-1.00
-3.13%
KLIN-W
15.00
-1.00
-6.25%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
358.00
-2.00
-0.56%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAS
322.00
4.00
1.26%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
52.00
-4.00
-7.14%
KUAS
56.00
1.00
1.82%
LABA
94.00
1.00
1.08%
LABA-W
11.00
-1.00
-8.33%
LAJU
153.00
18.00
13.33%
LAJU-W
27.00
-37.00
-57.81%
LAND
50.00
0.00
0.00%
LCKM
296.00
-8.00
-2.63%
LEAD
72.00
1.00
1.41%
LFLO
55.00
-1.00
-1.79%
LIFE
6,050.00
100.00
1.68%
LINK
2,160.00
30.00
1.41%
LION
735.00
0.00
0.00%
LMPI
127.00
4.00
3.25%
LMSH
595.00
-5.00
-0.83%
LPCK
960.00
-25.00
-2.54%
LPGI
6,000.00
0.00
0.00%
LPIN
386.00
2.00
0.52%
LPKR
81.00
-1.00
-1.22%
LPLI
296.00
18.00
6.47%
LPPF
4,350.00
70.00
1.64%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,325.00
-10.00
-0.75%
LUCK
115.00
0.00
0.00%
LUCY
193.00
-2.00
-1.03%
LUCY-W
67.00
4.00
6.35%
MAIN
482.00
0.00
0.00%
MAPA
3,650.00
130.00
3.69%
MAPB
2,610.00
-60.00
-2.25%
MAPI
1,300.00
35.00
2.77%
MARI
134.00
-1.00
-0.74%
MARK
595.00
-5.00
-0.83%
MASA
2,130.00
-160.00
-6.99%
MASB
3,450.00
0.00
0.00%
MAYA
515.00
-5.00
-0.96%
MBAP
6,800.00
0.00
0.00%
MBSS
1,200.00
-10.00
-0.83%
MBTO
117.00
-2.00
-1.68%
MCAS
7,225.00
200.00
2.85%
MCOL
6,675.00
-50.00
-0.74%
MCOR
80.00
1.00
1.27%
MDIA
50.00
0.00
0.00%
MDKA
4,650.00
-100.00
-2.11%
MDKADRCK3A
318.00
-28.00
-8.09%
MDKI
187.00
0.00
0.00%
MDLN
84.00
2.00
2.44%
MDRN
50.00
0.00
0.00%
MEDC
1,375.00
-5.00
-0.36%
MEDS
97.00
0.00
0.00%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
127.00
0.00
0.00%
MFIN
1,640.00
-10.00
-0.61%
MFMI
765.00
0.00
0.00%
MGLV
64.00
-3.00
-4.48%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
770.00
-15.00
-1.91%
MICE
530.00
-10.00
-1.85%
MIDI
3,230.00
170.00
5.56%
MIKA
2,950.00
50.00
1.72%
MINA
67.00
-2.00
-2.90%
MIRA
50.00
0.00
0.00%
MITI
162.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
36,275.00
-75.00
-0.21%
MKTR
170.00
9.00
5.59%
MKTR-W
36.00
4.00
12.50%
MLBI
8,900.00
-50.00
-0.56%
MLIA
555.00
5.00
0.91%
MLPL
107.00
0.00
0.00%
MLPT
1,970.00
10.00
0.51%
MMIX
496.00
10.00
2.06%
MMIX-W
33.00
1.00
3.13%
MMLP
462.00
-8.00
-1.70%
MNCN
705.00
-15.00
-2.08%
MOLI
200.00
1.00
0.50%
MORA
450.00
-6.00
-1.32%
MPMX
1,185.00
-15.00
-1.25%
MPOW
82.00
-1.00
-1.20%
MPPA
141.00
2.00
1.44%
MPRO
1,750.00
0.00
0.00%
MRAT
725.00
0.00
0.00%
MREI
5,050.00
60.00
1.20%
MSIN
4,700.00
-20.00
-0.42%
MSKY
210.00
0.00
0.00%
MTDL
570.00
5.00
0.89%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
382.00
12.00
3.24%
MTMH
1,620.00
10.00
0.62%
MTPS
94.00
-5.00
-5.05%
MTSM
178.00
-12.00
-6.32%
MTWI
103.00
1.00
0.98%
MYOH
1,555.00
0.00
0.00%
MYOR
2,360.00
-40.00
-1.67%
MYTX
52.00
-1.00
-1.89%
NANO
28.00
1.00
3.70%
NANO-W
6.00
-1.00
-14.29%
NASA
50.00
0.00
0.00%
NASI
92.00
2.00
2.22%
NATO
496.00
2.00
0.40%
NELY
298.00
-4.00
-1.32%
NETV
208.00
11.00
5.58%
NFCX
6,475.00
225.00
3.60%
NICK
171.00
2.00
1.18%
NICL
191.00
5.00
2.69%
NICL-W
16.00
2.00
14.29%
NIKL
665.00
-5.00
-0.75%
NINE
47.00
1.00
2.17%
NIRO
145.00
2.00
1.40%
NISP
780.00
20.00
2.63%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
336.00
4.00
1.20%
NTBK
50.00
0.00
0.00%
NTBK-W
3.00
1.00
50.00%
NZIA
284.00
-6.00
-2.07%
OASA
124.00
-6.00
-4.62%
OBMD
178.00
0.00
0.00%
OILS
210.00
-2.00
-0.94%
OKAS
160.00
7.00
4.58%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
0.00
0.00%
OMED
206.00
-2.00
-0.96%
OMRE
695.00
-50.00
-6.71%
OPMS
85.00
2.00
2.41%
PADA
189.00
-8.00
-4.06%
PADI
50.00
0.00
0.00%
PALM
715.00
-5.00
-0.69%
PAMG
61.00
1.00
1.67%
PANI
1,080.00
5.00
0.47%
PANR
540.00
15.00
2.86%
PANS
1,890.00
-10.00
-0.53%
PBID
1,545.00
-5.00
-0.32%
PBRX
60.00
-2.00
-3.23%
PBSA
306.00
2.00
0.66%
PCAR
74.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
198.00
3.00
1.54%
PEGE
428.00
-12.00
-2.73%
PEHA
695.00
0.00
0.00%
PEVE
222.00
-8.00
-3.48%
PGAS
1,570.00
5.00
0.32%
PGASDRCK3A
45.00
-1.00
-2.17%
PGJO
74.00
-3.00
-3.90%
PGLI
296.00
10.00
3.50%
PGUN
930.00
105.00
12.73%
PICO
248.00
-18.00
-6.77%
PJAA
700.00
5.00
0.72%
PKPK
294.00
2.00
0.68%
PLAN
26.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLIN
2,040.00
20.00
0.99%
PMJS
154.00
0.00
0.00%
PMMP
362.00
0.00
0.00%
PNBN
1,660.00
35.00
2.15%
PNBS
69.00
1.00
1.47%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,605.00
45.00
2.88%
PNLF
462.00
12.00
2.67%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
36.00
0.00
0.00%
POLI
775.00
-20.00
-2.52%
POLL
214.00
10.00
4.90%
POLU
296.00
6.00
2.07%
POLY
54.00
1.00
1.89%
PORT
825.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
131.00
2.00
1.55%
PPRE
118.00
-2.00
-1.67%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
830.00
10.00
1.22%
PRDA
5,275.00
-125.00
-2.31%
PRIM
174.00
0.00
0.00%
PSAB
124.00
-2.00
-1.59%
PSDN
62.00
-1.00
-1.59%
PSGO
148.00
-1.00
-0.67%
PSKT
70.00
2.00
2.94%
PSSI
620.00
5.00
0.81%
PTBA
3,470.00
0.00
0.00%
PTDU
53.00
0.00
0.00%
PTIS
320.00
-4.00
-1.23%
PTPP
680.00
-15.00
-2.16%
PTPW
950.00
-15.00
-1.55%
PTRO
5,175.00
75.00
1.47%
PTSN
190.00
0.00
0.00%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
446.00
-6.00
-1.33%
PYFA
845.00
-5.00
-0.59%
PZZA
545.00
0.00
0.00%
R-LQ45X
1,030.00
1.00
0.10%
RAFI
113.00
-1.00
-0.88%
RAFI-W
16.00
-1.00
-5.88%
RAJA
990.00
-65.00
-6.16%
RALS
695.00
20.00
2.96%
RANC
790.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
133.00
-3.00
-2.21%
RDTX
12,275.00
800.00
6.97%
REAL
50.00
0.00
0.00%
RELI
560.00
-10.00
-1.75%
RICY
79.00
1.00
1.28%
RIGS
492.00
2.00
0.41%
RISE
975.00
-10.00
-1.02%
RMKE
875.00
0.00
0.00%
ROCK
292.00
0.00
0.00%
RODA
58.00
0.00
0.00%
ROTI
1,385.00
-15.00
-1.07%
RSGK
1,010.00
15.00
1.51%
RUIS
196.00
3.00
1.55%
RUNS
158.00
-2.00
-1.25%
SAFE
216.00
14.00
6.93%
SAME
286.00
0.00
0.00%
SAMF
456.00
18.00
4.11%
SAPX
815.00
-5.00
-0.61%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
179.00
1.00
0.56%
SCCO
8,450.00
-225.00
-2.59%
SCMA
230.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
64.00
1.00
1.59%
SDPC
248.00
0.00
0.00%
SDRA
565.00
-5.00
-0.88%
SEMA
144.00
0.00
0.00%
SFAN
1,820.00
0.00
0.00%
SGER
590.00
-25.00
-4.07%
SGER-W
392.00
0.00
0.00%
SGRO
2,110.00
-20.00
-0.94%
SHID
2,850.00
40.00
1.42%
SHIP
995.00
20.00
2.05%
SICO
140.00
1.00
0.72%
SICO-W
46.00
-2.00
-4.17%
SIDO
770.00
10.00
1.32%
SILO
1,275.00
5.00
0.39%
SIMP
424.00
2.00
0.47%
SINI
1,325.00
-65.00
-4.68%
SIPD
1,160.00
0.00
0.00%
SKBM
374.00
6.00
1.63%
SKLT
1,940.00
0.00
0.00%
SKRN
482.00
4.00
0.84%
SLIS
206.00
-4.00
-1.90%
SMAR
5,100.00
0.00
0.00%
SMBR
406.00
6.00
1.50%
SMCB
1,370.00
-10.00
-0.72%
SMDM
179.00
3.00
1.70%
SMDR
2,310.00
-30.00
-1.28%
SMGR
7,175.00
-100.00
-1.37%
SMKL
266.00
-2.00
-0.75%
SMKM
605.00
-15.00
-2.42%
SMMA
12,500.00
-100.00
-0.79%
SMMT
700.00
10.00
1.45%
SMRA
605.00
-5.00
-0.82%
SMSM
1,570.00
-20.00
-1.26%
SNLK
775.00
25.00
3.33%
SOCI
182.00
1.00
0.55%
SOFA
26.00
-1.00
-3.70%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
332.00
4.00
1.22%
SOSS-W
91.00
1.00
1.11%
SOTS
288.00
-6.00
-2.04%
SOTS-W
71.00
0.00
0.00%
SOUL
47.00
-1.00
-2.08%
SOUL-W
19.00
-1.00
-5.00%
SPMA
505.00
-5.00
-0.98%
SPTO
555.00
5.00
0.91%
SQMI
67.00
-1.00
-1.47%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
-1.00
-1.96%
SRTG
2,430.00
-30.00
-1.22%
SSIA
428.00
4.00
0.94%
SSMS
1,590.00
5.00
0.32%
SSTM
750.00
0.00
0.00%
STAA
1,000.00
-5.00
-0.50%
STAR
132.00
-6.00
-4.35%
STTP
7,000.00
-100.00
-1.41%
SULI
145.00
-5.00
-3.33%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
94.00
-1.00
-1.05%
SWID-W
9.00
0.00
0.00%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
4.00
1.00
33.33%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
-5.00
-0.80%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
360.00
14.00
4.05%
TBIG
2,080.00
-30.00
-1.42%
TBLA
705.00
10.00
1.44%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,725.00
-25.00
-0.37%
TCPI
7,625.00
-175.00
-2.24%
TEBE
800.00
-5.00
-0.62%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,640.00
40.00
1.54%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
430.00
4.00
0.94%
TINS
1,275.00
-35.00
-2.67%
TINSDRCV3A
44.00
-2.00
-4.35%
TIRA
410.00
-6.00
-1.44%
TIRT
50.00
0.00
0.00%
TKIM
7,325.00
150.00
2.09%
TLDN
575.00
5.00
0.88%
TLKM
3,940.00
-20.00
-0.51%
TLKMDRCM3A
175.00
-8.00
-4.37%
TMAS
2,460.00
20.00
0.82%
TMPO
181.00
38.00
26.57%
TNCA
286.00
2.00
0.70%
TOBA
610.00
20.00
3.39%
TOOL
73.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-2.00
-0.64%
TOTO
270.00
2.00
0.75%
TOWR
1,110.00
-15.00
-1.33%
TOYS
66.00
-1.00
-1.49%
TPIA
2,330.00
-20.00
-0.85%
TPMA
464.00
-2.00
-0.43%
TRGU
220.00
0.00
0.00%
TRIM
228.00
2.00
0.89%
TRIN
260.00
-6.00
-2.26%
TRIN-W2
240.00
12.00
5.26%
TRIS
202.00
-12.00
-5.61%
TRJA
256.00
-8.00
-3.03%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
114.00
-4.00
-3.39%
TRUS
422.00
6.00
1.44%
TSPC
1,405.00
-5.00
-0.35%
TUGU
1,560.00
0.00
0.00%
UANG
915.00
15.00
1.67%
UCID
1,140.00
0.00
0.00%
UFOE
248.00
0.00
0.00%
ULTJ
1,470.00
0.00
0.00%
UNIC
9,650.00
175.00
1.85%
UNIQ
60.00
-1.00
-1.64%
UNSP
127.00
1.00
0.79%
UNTR
25,025.00
-550.00
-2.15%
UNVR
4,710.00
-40.00
-0.84%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
126.00
3.00
2.44%
UVCR
116.00
-1.00
-0.85%
UVCR-W
24.00
1.00
4.35%
VICI
476.00
4.00
0.85%
VICO
133.00
1.00
0.76%
VINS
105.00
1.00
0.96%
VIVA
50.00
0.00
0.00%
VOKS
135.00
1.00
0.75%
VRNA
99.00
4.00
4.21%
VTNY
408.00
-4.00
-0.97%
WAPO
206.00
-6.00
-2.83%
WEGE
144.00
-1.00
-0.69%
WEHA
114.00
1.00
0.89%
WGSH
147.00
-1.00
-0.68%
WICO
410.00
26.00
6.77%
WIFI
124.00
-1.00
-0.80%
WIFI-W
22.00
-1.00
-4.35%
WIIM
815.00
30.00
3.82%
WIKA
695.00
-5.00
-0.71%
WINE
300.00
-6.00
-1.96%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
308.00
-6.00
-1.91%
WIRG
179.00
18.00
11.18%
WIRG-W
52.00
9.00
20.93%
WMPP
107.00
0.00
0.00%
WMUU
67.00
0.00
0.00%
WOMF
264.00
0.00
0.00%
WOOD
364.00
-6.00
-1.62%
WOWS
50.00
0.00
0.00%
WSKT
338.00
-6.00
-1.74%
WTON
186.00
0.00
0.00%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,079.00
-16.00
-1.46%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
716.00
-53.00
-6.89%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
72.00
-2.00
-2.70%
XCLQ
102.00
0.00
0.00%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
605.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
525.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
555.00
12.00
2.21%
XIJI
647.00
2.00
0.31%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
208.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
448.00
-5.00
-1.10%
XKIV
535.00
13.00
2.49%
XKMS
1,214.00
-20.00
-1.62%
XMIG
206.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
558.00
11.00
2.01%
XPES
438.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
159.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
491.00
-35.00
-6.65%
YELO
60.00
1.00
1.69%
YPAS
645.00
5.00
0.78%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,210.00
0.00
0.00%
ZYRX
304.00
-2.00
-0.65%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 11:19 WIB 30/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,863.47
  • -35.52
  • -0.51%
  • LQ45
  • 942.85
  • -6.88
  • -0.72%
  • IDX30
  • 491.72
  • -3.66
  • -0.74%
  • JII
  • 580.70
  • -3.41
  • -0.58%
  • HSI
  • 22,400.92
  • -287.98
  • -1.27%
  • NYSE
  • 15,962.58
  • -23.32
  • -0.15%
  • STI
  • 3,385.30
  • -8.91
  • -0.26%
Currencies
  • USD-IDR
  • 14,964
  • -0.03%
  • -5
  • HKD-IDR
  • 1,910
  • -0.02%
  • 0
Commodities
  • Emas
  • 926,586
  • -0.11%
  • -1,001
  • Minyak
  • 1,194,875
  • +0.21%
  • +2,544

Raffi Ahmad Sebut Valuasi RANS Sudah Sentuh Rp3 Triliun, Begini Ceritanya

Market news
Melati Pratiwi
24/01/2023 06:30 WIB
Kerja keras Raffi Ahmad dan Nagita Slavina sukses membawa RANS ke puncak kesuksesan. Raffi dengan bangga menyebut valuasi RANS kini menyentuh angka triliunan.
Raffi Ahmad Sebut Valuasi RANS Sudah Sentuh Rp3 Triliun, Begini Ceritanya. Foto: MNC Media.
Raffi Ahmad Sebut Valuasi RANS Sudah Sentuh Rp3 Triliun, Begini Ceritanya. Foto: MNC Media.

IDXChannel - Kerja keras Raffi Ahmad dan Nagita Slavina sukses membawa RANS ke puncak kesuksesan. Raffi dengan bangga menyebut valuasi RANS kini menyentuh angka triliunan dan siap menuju Initial Public Offering (IPO).

"Alhamdulillah RANS lagi mau menuju IPO, dari garasi doang," kata Raffi Ahmad, dikutip dari YouTube Noice, Senin (23/1/2023).

Terkait Raffi yang menyinggung garasi, RANS memang bermula dari tempat kecil penyimpanan mobil yang tidak lain adalah garasi. Pada waktu itu, RANS juga hanya memiliki sedikit karyawan.

"RANS itu cuma dari garasi doang, tiga orang, sekarang valuasinya sudah sampai Rp3 triliun" ujar Raffi Ahmad.

Bagi Raffi Ahmad, membeberkan soal valuasi RANS bukanlah kesombongan. Ini merupakan pencapaian yang dapat menjadi motivasi.

"Ya disebut dong valuasi enggak apa-apa. Ini kan motivasi, hasil kerja keras" tuturnya.

Untuk diketahui, Nagita Slavina terbesit ide membuat channel YouTube RANS setelah menikah dengan Raffi Ahmad. 

Bermodalkan ilmu yang diserap dari tontonan YouTube dan juga melihat peluang besar, Nagita bersama suaminya, Raffi Ahmad kemudian mempekerjakan tiga orang karyawan.

Halaman : 1 2