AALI
7,850.00
-175.00
-2.18%
ABBA
156.00
-7.00
-4.29%
ABDA
6,700.00
0.00
0.00%
ABMM
3,610.00
90.00
2.56%
ACES
444.00
-16.00
-3.48%
ACST
168.00
-6.00
-3.45%
ADCP
67.00
-3.00
-4.29%
ADES
7,325.00
-75.00
-1.01%
ADHI
486.00
4.00
0.83%
ADMF
8,875.00
-25.00
-0.28%
ADMG
149.00
0.00
0.00%
ADMR
1,645.00
0.00
0.00%
ADRO
3,860.00
50.00
1.31%
ADRODRCM3A
214.00
10.00
4.90%
AGAR
292.00
0.00
0.00%
AGII
2,310.00
-10.00
-0.43%
AGRO
464.00
-10.00
-2.11%
AGRS
93.00
-2.00
-2.11%
AHAP
78.00
1.00
1.30%
AIMS
220.00
6.00
2.80%
AISA
151.00
-3.00
-1.95%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
-15.00
-1.15%
AKRA
1,345.00
-15.00
-1.10%
AKSI
302.00
-8.00
-2.58%
ALDO
800.00
-5.00
-0.62%
ALDO-W
127.00
1.00
0.79%
ALKA
260.00
-8.00
-2.99%
ALMI
262.00
-6.00
-2.24%
ALTO
80.00
-6.00
-6.98%
AMAG
354.00
-6.00
-1.67%
AMAN
705.00
0.00
0.00%
AMAR
274.00
-20.00
-6.80%
AMFG
5,650.00
-125.00
-2.16%
AMIN
109.00
-4.00
-3.54%
AMMS
47.00
-1.00
-2.08%
AMMS-W
15.00
1.00
7.14%
AMOR
1,315.00
-30.00
-2.23%
AMRT
2,880.00
-30.00
-1.03%
ANDI
50.00
0.00
0.00%
ANJT
655.00
-20.00
-2.96%
ANTM
1,920.00
-45.00
-2.29%
ANTMDRCK3A
166.00
-16.00
-8.79%
APEX
260.00
-8.00
-2.99%
APIC
1,090.00
-10.00
-0.91%
APII
200.00
0.00
0.00%
APLI
174.00
-13.00
-6.95%
APLN
161.00
0.00
0.00%
ARCI
332.00
-6.00
-1.78%
ARGO
1,110.00
0.00
0.00%
ARII
302.00
-18.00
-5.63%
ARKA
50.00
0.00
0.00%
ARKO
675.00
-5.00
-0.74%
ARMY
50.00
0.00
0.00%
ARNA
1,000.00
-10.00
-0.99%
ARTA
2,400.00
-70.00
-2.83%
ARTI
50.00
0.00
0.00%
ARTO
3,990.00
-60.00
-1.48%
ASBI
490.00
12.00
2.51%
ASDM
940.00
0.00
0.00%
ASGR
930.00
-15.00
-1.59%
ASHA
101.00
1.00
1.00%
ASII
5,750.00
-125.00
-2.13%
ASJT
129.00
1.00
0.78%
ASLC
133.00
-1.00
-0.75%
ASMI
117.00
-1.00
-0.85%
ASPI
97.00
-2.00
-2.02%
ASPI-W
25.00
0.00
0.00%
ASRI
168.00
1.00
0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
815.00
-60.00
-6.86%
ATAP
85.00
-6.00
-6.59%
ATIC
400.00
-2.00
-0.50%
AUTO
1,465.00
-15.00
-1.01%
AVIA
730.00
5.00
0.69%
AXIO
244.00
-16.00
-6.15%
AYLS
102.00
-7.00
-6.42%
BABP
106.00
-6.00
-5.36%
BABP-W3
68.00
1.00
1.49%
BACA
130.00
0.00
0.00%
BAJA
137.00
-2.00
-1.44%
BALI
790.00
0.00
0.00%
BANK
1,340.00
-25.00
-1.83%
BANK-W
1,175.00
-125.00
-9.62%
BAPA
103.00
-7.00
-6.36%
BAPI
50.00
0.00
0.00%
BATA
515.00
5.00
0.98%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
0.00
0.00%
BAYU
1,005.00
5.00
0.50%
BBCA
8,550.00
-125.00
-1.44%
BBCADRCK3A
472.00
-24.00
-4.84%
BBHI
1,870.00
-10.00
-0.53%
BBKP
110.00
-4.00
-3.51%
BBLD
610.00
5.00
0.83%
BBMD
2,090.00
120.00
6.09%
BBNI
9,550.00
0.00
0.00%
BBRI
4,780.00
-80.00
-1.65%
BBRIDRCM3A
328.00
-22.00
-6.29%
BBRM
81.00
21.00
35.00%
BBSI
4,510.00
60.00
1.35%
BBSS
66.00
-2.00
-2.94%
BBTN
1,405.00
-10.00
-0.71%
BBYB
695.00
-20.00
-2.80%
BCAP
85.00
-4.00
-4.49%
BCIC
126.00
-1.00
-0.79%
BCIP
66.00
0.00
0.00%
BDMN
2,760.00
-80.00
-2.82%
BEBS
3,140.00
-180.00
-5.42%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
472.00
-8.00
-1.67%
BELL
124.00
2.00
1.64%
BESS
179.00
9.00
5.29%
BESS-W
79.00
9.00
12.86%
BEST
132.00
-3.00
-2.22%
BFIN
1,085.00
0.00
0.00%
BGTG
91.00
-1.00
-1.09%
BHAT
795.00
0.00
0.00%
BHIT
62.00
5.00
8.77%
BIKA
117.00
-5.00
-4.10%
BIKE
222.00
-4.00
-1.77%
BIKE-W
17.00
2.00
13.33%
BIMA
119.00
-7.00
-5.56%
BINA
3,950.00
-10.00
-0.25%
BINO
130.00
0.00
0.00%
BINO-W
15.00
-1.00
-6.25%
BIPI
177.00
3.00
1.72%
BIPP
50.00
0.00
0.00%
BIRD
1,520.00
-15.00
-0.98%
BISI
1,595.00
-35.00
-2.15%
BJBR
1,340.00
0.00
0.00%
BJTM
705.00
-5.00
-0.70%
BKDP
75.00
1.00
1.35%
BKSL
50.00
0.00
0.00%
BKSW
100.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
288.00
-2.00
-0.69%
BMAS
1,160.00
65.00
5.94%
BMHS
370.00
-10.00
-2.63%
BMRI
10,475.00
-425.00
-3.90%
BMRIDRCK3A
655.00
-95.00
-12.67%
BMSR
780.00
-5.00
-0.64%
BMTR
286.00
0.00
0.00%
BNBA
1,185.00
-45.00
-3.66%
BNBR
71.00
-5.00
-6.58%
BNGA
1,165.00
-10.00
-0.85%
BNII
240.00
2.00
0.84%
BNLI
1,095.00
-20.00
-1.79%
BOBA
179.00
-3.00
-1.65%
BOGA
1,260.00
-15.00
-1.18%
BOLA
250.00
0.00
0.00%
BOLT
700.00
15.00
2.19%
BOSS
98.00
4.00
4.26%
BPFI
700.00
0.00
0.00%
BPII
10,800.00
100.00
0.93%
BPTR
240.00
2.00
0.84%
BRAM
7,975.00
-325.00
-3.92%
BRIS
1,270.00
-25.00
-1.93%
BRMS
177.00
1.00
0.57%
BRNA
930.00
-65.00
-6.53%
BRPT
760.00
-10.00
-1.30%
BRPTDRCM3A
44.00
-2.00
-4.35%
BSBK
240.00
-16.00
-6.25%
BSBK-W
5.00
0.00
0.00%
BSDE
900.00
-10.00
-1.10%
BSIM
855.00
0.00
0.00%
BSML
466.00
-30.00
-6.05%
BSSR
4,460.00
-40.00
-0.89%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
446.00
14.00
3.24%
BTPN
2,580.00
-40.00
-1.53%
BTPS
2,920.00
-80.00
-2.67%
BUAH
930.00
-60.00
-6.06%
BUDI
212.00
2.00
0.95%
BUKA
262.00
-6.00
-2.24%
BUKK
1,055.00
5.00
0.48%
BULL
176.00
5.00
2.92%
BUMI
174.00
3.00
1.75%
BUVA
60.00
0.00
0.00%
BVIC
122.00
-1.00
-0.81%
BWPT
66.00
-1.00
-1.49%
BYAN
14,975.00
350.00
2.39%
CAKK
230.00
-4.00
-1.71%
CAMP
286.00
0.00
0.00%
CANI
85.00
-2.00
-2.30%
CARE
456.00
-6.00
-1.30%
CARS
83.00
0.00
0.00%
CASA
725.00
0.00
0.00%
CASH
102.00
-11.00
-9.73%
CASS
410.00
-4.00
-0.97%
CBMF
50.00
0.00
0.00%
CBUT
1,285.00
185.00
16.82%
CCSI
685.00
-5.00
-0.72%
CEKA
1,970.00
15.00
0.77%
CENT
132.00
-4.00
-2.94%
CFIN
320.00
-4.00
-1.23%
CHEM
134.00
-5.00
-3.60%
CHEM-W
17.00
-3.00
-15.00%
CINT
224.00
4.00
1.82%
CITA
3,000.00
-20.00
-0.66%
CITY
146.00
0.00
0.00%
CLAY
675.00
5.00
0.75%
CLEO
565.00
-25.00
-4.24%
CLPI
940.00
-5.00
-0.53%
CMNP
1,775.00
30.00
1.72%
CMNP-W
760.00
0.00
0.00%
CMNT
805.00
5.00
0.63%
CMPP
176.00
-11.00
-5.88%
CMRY
4,360.00
-240.00
-5.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-12.00
-4.76%
COAL
156.00
-11.00
-6.59%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,650.00
50.00
0.89%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
214.00
-4.00
-1.83%
CSAP
800.00
0.00
0.00%
CSIS
72.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
565.00
-20.00
-3.42%
CTBN
1,575.00
-35.00
-2.17%
CTRA
990.00
20.00
2.06%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
-1.00
-33.33%
DART
180.00
-3.00
-1.64%
DAYA
222.00
-6.00
-2.63%
DCII
35,700.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
490.00
2.00
0.41%
DEWA
56.00
0.00
0.00%
DEWI
206.00
-14.00
-6.36%
DFAM
97.00
-5.00
-4.90%
DGIK
108.00
-4.00
-3.57%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
845.00
-5.00
-0.59%
DKFT
116.00
0.00
0.00%
DLTA
3,800.00
-10.00
-0.26%
DMAS
159.00
0.00
0.00%
DMMX
1,035.00
-35.00
-3.27%
DMND
775.00
-40.00
-4.91%
DNAR
156.00
-3.00
-1.89%
DNET
3,700.00
-30.00
-0.80%
DOID
338.00
-12.00
-3.43%
DPNS
398.00
-2.00
-0.50%
DPUM
50.00
0.00
0.00%
DRMA
605.00
-20.00
-3.20%
DSFI
90.00
0.00
0.00%
DSNG
605.00
-5.00
-0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,410.00
20.00
0.84%
DWGL
192.00
1.00
0.52%
DWGL-W
1.00
-1.00
-50.00%
DYAN
98.00
-1.00
-1.01%
EAST
92.00
1.00
1.10%
ECII
488.00
-4.00
-0.81%
EDGE
20,000.00
-300.00
-1.48%
EKAD
276.00
2.00
0.73%
ELPI
218.00
6.00
2.83%
ELSA
316.00
-10.00
-3.07%
ELTY
50.00
0.00
0.00%
EMDE
129.00
0.00
0.00%
EMTK
1,145.00
10.00
0.88%
ENAK
1,890.00
-5.00
-0.26%
ENRG
298.00
-12.00
-3.87%
ENVY
50.00
0.00
0.00%
ENZO
73.00
4.00
5.80%
ENZO-W
16.00
1.00
6.67%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-10.00
-0.37%
ERAA
384.00
0.00
0.00%
ERTX
232.00
8.00
3.57%
ESIP
60.00
-2.00
-3.23%
ESIP-W
9.00
0.00
0.00%
ESSA
1,025.00
45.00
4.59%
ESTA
136.00
7.00
5.43%
ESTA-W
85.00
9.00
11.84%
ESTI
56.00
-1.00
-1.75%
ETWA
230.00
12.00
5.50%
EURO
162.00
-18.00
-10.00%
EURO-W
84.00
-16.00
-16.00%
EXCL
2,240.00
-50.00
-2.18%
FAPA
4,280.00
20.00
0.47%
FAST
830.00
-5.00
-0.60%
FASW
6,100.00
0.00
0.00%
FILM
2,140.00
-160.00
-6.96%
FIMP
76.00
1.00
1.33%
FIRE
202.00
-2.00
-0.98%
FISH
7,350.00
0.00
0.00%
FITT
390.00
-28.00
-6.70%
FLMC
79.00
0.00
0.00%
FMII
292.00
2.00
0.69%
FOOD
122.00
1.00
0.83%
FORU
232.00
-8.00
-3.33%
FORZ
50.00
0.00
0.00%
FPNI
206.00
-2.00
-0.96%
FREN
65.00
-3.00
-4.41%
FREN-W2
10.00
-1.00
-9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
206.00
-14.00
-6.36%
GDYR
1,450.00
-25.00
-1.69%
GEMA
284.00
0.00
0.00%
GEMS
7,000.00
0.00
0.00%
GGRM
18,800.00
75.00
0.40%
GGRP
560.00
5.00
0.90%
GHON
1,925.00
-15.00
-0.77%
GIAA
222.00
0.00
0.00%
GJTL
580.00
-5.00
-0.85%
GLOB
108.00
-1.00
-0.92%
GLVA
470.00
-20.00
-4.08%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
334.00
-2.00
-0.60%
GOLL
50.00
0.00
0.00%
GOOD
515.00
-10.00
-1.90%
GOTO
107.00
-8.00
-6.96%
GPRA
111.00
-8.00
-6.72%
GPSO
111.00
-2.00
-1.77%
GSMF
81.00
-1.00
-1.22%
GTBO
75.00
0.00
0.00%
GTSI
62.00
1.00
1.64%
GULA
260.00
-12.00
-4.41%
GWSA
156.00
1.00
0.65%
GZCO
96.00
-7.00
-6.80%
HADE
50.00
0.00
0.00%
HAIS
232.00
-10.00
-4.13%
HATM
354.00
-26.00
-6.84%
HDFA
151.00
-3.00
-1.95%
HDIT
63.00
-3.00
-4.55%
HDTX
120.00
0.00
0.00%
HEAL
1,540.00
50.00
3.36%
HELI
282.00
-20.00
-6.62%
HERO
1,500.00
-65.00
-4.15%
HEXA
5,425.00
0.00
0.00%
HITS
535.00
-40.00
-6.96%
HKMU
50.00
0.00
0.00%
HMSP
940.00
15.00
1.62%
HOKI
106.00
-5.00
-4.50%
HOME
50.00
0.00
0.00%
HOMI
458.00
12.00
2.69%
HOPE
51.00
-1.00
-1.92%
HOPE-W
10.00
1.00
11.11%
HOTL
50.00
0.00
0.00%
HRME
52.00
1.00
1.96%
HRTA
202.00
0.00
0.00%
HRUM
1,760.00
-10.00
-0.57%
HRUMDRCM3A
71.00
-1.00
-1.39%
IATA
139.00
-1.00
-0.71%
IATA-W
113.00
-1.00
-0.88%
IBFN
97.00
0.00
0.00%
IBOS
89.00
0.00
0.00%
IBOS-W
11.00
0.00
0.00%
IBST
5,875.00
0.00
0.00%
ICBP
10,275.00
-75.00
-0.72%
ICBPDRCM3A
234.00
-4.00
-1.68%
ICON
68.00
-1.00
-1.45%
IDEA
58.00
5.00
9.43%
IDPR
171.00
-1.00
-0.58%
IFII
161.00
-1.00
-0.62%
IFSH
1,080.00
10.00
0.93%
IGAR
470.00
-6.00
-1.26%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
55.00
-3.00
-5.17%
IKBI
210.00
0.00
0.00%
IMAS
880.00
-5.00
-0.57%
IMJS
302.00
-10.00
-3.21%
IMPC
3,340.00
-40.00
-1.18%
INAF
950.00
0.00
0.00%
INAI
260.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
680.00
-5.00
-0.73%
INCO
7,150.00
-150.00
-2.05%
INCODRCM3A
484.00
-31.00
-6.02%
INDF
6,825.00
50.00
0.74%
INDO
111.00
-1.00
-0.89%
INDO-W
24.00
0.00
0.00%
INDR
5,850.00
-75.00
-1.27%
INDS
1,965.00
-45.00
-2.24%
INDX
392.00
-22.00
-5.31%
INDY
2,880.00
-10.00
-0.35%
INKP
9,525.00
-225.00
-2.31%
INOV
130.00
-8.00
-5.80%
INPC
78.00
-4.00
-4.88%
INPP
382.00
-18.00
-4.50%
INPS
890.00
-65.00
-6.81%
INRU
665.00
-15.00
-2.21%
INTA
74.00
0.00
0.00%
INTD
159.00
-4.00
-2.45%
INTP
9,800.00
-175.00
-1.75%
IPAC
158.00
-5.00
-3.07%
IPCC
575.00
-15.00
-2.54%
IPCM
278.00
0.00
0.00%
IPOL
144.00
-6.00
-4.00%
IPPE
166.00
-3.00
-1.78%
IPTV
66.00
0.00
0.00%
IRRA
1,025.00
-10.00
-0.97%
ISAT
5,625.00
-200.00
-3.43%
ISSP
256.00
-8.00
-3.03%
ITIC
254.00
0.00
0.00%
ITMA
720.00
-30.00
-4.00%
ITMG
41,300.00
300.00
0.73%
JARR
278.00
-8.00
-2.80%
JAST
87.00
-2.00
-2.25%
JAST-W
16.00
0.00
0.00%
JAWA
116.00
2.00
1.75%
JAYA
103.00
-1.00
-0.96%
JAYA-W
22.00
-1.00
-4.35%
JECC
4,670.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
350.00
0.00
0.00%
JKON
133.00
-10.00
-6.99%
JKSW
60.00
0.00
0.00%
JMAS
109.00
-7.00
-6.03%
JPFA
1,235.00
-25.00
-1.98%
JRPT
456.00
-6.00
-1.30%
JSKY
52.00
0.00
0.00%
JSMR
2,820.00
-20.00
-0.70%
JSPT
850.00
20.00
2.41%
JTPE
268.00
0.00
0.00%
KAEF
1,190.00
-5.00
-0.42%
KARW
107.00
-7.00
-6.14%
KAYU
51.00
1.00
2.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
292.00
-6.00
-2.01%
KBLM
244.00
-8.00
-3.17%
KBLV
105.00
-6.00
-5.41%
KBRI
50.00
0.00
0.00%
KDSI
995.00
-55.00
-5.24%
KDTN
145.00
-2.00
-1.36%
KDTN-W
33.00
-2.00
-5.71%
KEEN
630.00
-10.00
-1.56%
KEJU
1,400.00
-20.00
-1.41%
KETR
234.00
-4.00
-1.68%
KIAS
50.00
0.00
0.00%
KICI
200.00
-12.00
-5.66%
KIJA
142.00
-3.00
-2.07%
KINO
1,545.00
-5.00
-0.32%
KIOS
314.00
-22.00
-6.55%
KIOS-W
20.00
-1.00
-4.76%
KJEN
193.00
-5.00
-2.53%
KKES
131.00
-2.00
-1.50%
KKGI
482.00
0.00
0.00%
KLBF
2,010.00
-20.00
-0.99%
KLIN
40.00
-1.00
-2.44%
KLIN-W
17.00
1.00
6.25%
KMDS
545.00
-20.00
-3.54%
KMTR
264.00
0.00
0.00%
KOBX
374.00
0.00
0.00%
KOIN
135.00
-1.00
-0.74%
KONI
2,660.00
10.00
0.38%
KOPI
635.00
10.00
1.60%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
334.00
-4.00
-1.18%
KREN
50.00
0.00
0.00%
KRYA
432.00
-32.00
-6.90%
KRYA-W
51.00
-1.00
-1.92%
KUAS
60.00
0.00
0.00%
LABA
100.00
-1.00
-0.99%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
81.00
-3.00
-3.57%
LFLO
57.00
0.00
0.00%
LIFE
5,525.00
0.00
0.00%
LINK
2,740.00
-130.00
-4.53%
LION
494.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
128.00
1.00
0.79%
LMSH
665.00
20.00
3.10%
LPCK
1,040.00
-10.00
-0.95%
LPGI
5,750.00
25.00
0.44%
LPIN
404.00
-8.00
-1.94%
LPKR
91.00
0.00
0.00%
LPLI
284.00
0.00
0.00%
LPPF
5,125.00
75.00
1.49%
LPPS
81.00
-1.00
-1.22%
LRNA
186.00
-1.00
-0.53%
LSIP
1,035.00
-10.00
-0.96%
LTLS
1,410.00
20.00
1.44%
LUCK
136.00
-6.00
-4.23%
LUCY
202.00
-2.00
-0.98%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,860.00
-120.00
-3.02%
MAPB
1,850.00
0.00
0.00%
MAPI
1,405.00
5.00
0.36%
MARI
125.00
-3.00
-2.34%
MARK
605.00
-25.00
-3.97%
MASA
2,030.00
-130.00
-6.02%
MASB
3,530.00
0.00
0.00%
MASB-W
35.00
-2.00
-5.41%
MAYA
545.00
-10.00
-1.80%
MBAP
7,400.00
25.00
0.34%
MBSS
1,225.00
0.00
0.00%
MBTO
144.00
-1.00
-0.69%
MCAS
9,150.00
50.00
0.55%
MCOL
6,650.00
-150.00
-2.21%
MCOR
85.00
-1.00
-1.16%
MDIA
55.00
-1.00
-1.79%
MDKA
4,240.00
-110.00
-2.53%
MDKADRCK3A
280.00
-28.00
-9.09%
MDKI
190.00
0.00
0.00%
MDLN
94.00
1.00
1.08%
MDRN
50.00
0.00
0.00%
MEDC
1,065.00
-25.00
-2.29%
MEDS
212.00
-6.00
-2.75%
MEGA
5,475.00
0.00
0.00%
MERK
4,780.00
-10.00
-0.21%
META
121.00
1.00
0.83%
MFIN
1,675.00
-25.00
-1.47%
MFMI
795.00
0.00
0.00%
MGLV
98.00
-10.00
-9.26%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
810.00
-15.00
-1.82%
MICE
510.00
0.00
0.00%
MIDI
3,600.00
-150.00
-4.00%
MIKA
3,100.00
340.00
12.32%
MINA
77.00
-3.00
-3.75%
MIRA
50.00
0.00
0.00%
MITI
157.00
1.00
0.64%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
-50.00
-0.22%
MKTR
124.00
-2.00
-1.59%
MKTR-W
24.00
-1.00
-4.00%
MLBI
9,200.00
-50.00
-0.54%
MLIA
540.00
-10.00
-1.82%
MLPL
118.00
2.00
1.72%
MLPT
2,100.00
40.00
1.94%
MMIX
240.00
-16.00
-6.25%
MMIX-W
19.00
-17.00
-47.22%
MMLP
414.00
-12.00
-2.82%
MNCN
775.00
-10.00
-1.27%
MOLI
256.00
2.00
0.79%
MORA
565.00
10.00
1.80%
MPMX
1,155.00
-55.00
-4.55%
MPOW
87.00
1.00
1.16%
MPPA
153.00
2.00
1.32%
MPRO
1,420.00
-105.00
-6.89%
MRAT
795.00
-25.00
-3.05%
MREI
4,290.00
260.00
6.45%
MSIN
4,930.00
-70.00
-1.40%
MSKY
234.00
0.00
0.00%
MTDL
565.00
10.00
1.80%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
354.00
-4.00
-1.12%
MTMH
1,765.00
0.00
0.00%
MTPS
79.00
-5.00
-5.95%
MTRA
244.00
0.00
0.00%
MTSM
162.00
3.00
1.89%
MTWI
125.00
-9.00
-6.72%
MYOH
1,555.00
-25.00
-1.58%
MYOR
2,510.00
-30.00
-1.18%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-2.00
-3.51%
NANO
26.00
-1.00
-3.70%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
-6.00
-5.66%
NATO
496.00
2.00
0.40%
NELY
296.00
4.00
1.37%
NETV
222.00
0.00
0.00%
NFCX
7,825.00
-100.00
-1.26%
NICK
202.00
-8.00
-3.81%
NICL
121.00
0.00
0.00%
NICL-W
8.00
0.00
0.00%
NIKL
750.00
-10.00
-1.32%
NINE
57.00
-6.00
-9.52%
NIPS
282.00
0.00
0.00%
NIRO
146.00
3.00
2.10%
NISP
720.00
-15.00
-2.04%
NOBU
570.00
-20.00
-3.39%
NPGF
50.00
0.00
0.00%
NRCA
308.00
2.00
0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
224.00
28.00
14.29%
OASA
780.00
-20.00
-2.50%
OBMD
200.00
-4.00
-1.96%
OCAP
159.00
0.00
0.00%
OILS
214.00
-6.00
-2.73%
OKAS
132.00
-2.00
-1.49%
OLIV
28.00
-2.00
-6.67%
OLIV-W
14.00
4.00
40.00%
OMED
230.00
-4.00
-1.71%
OMRE
1,560.00
0.00
0.00%
OPMS
110.00
-8.00
-6.78%
PADI
50.00
0.00
0.00%
PALM
630.00
-40.00
-5.97%
PAMG
75.00
0.00
0.00%
PANI
970.00
-15.00
-1.52%
PANR
370.00
-26.00
-6.57%
PANS
1,915.00
-25.00
-1.29%
PBID
1,580.00
0.00
0.00%
PBRX
116.00
-4.00
-3.33%
PBSA
300.00
-2.00
-0.66%
PCAR
123.00
-9.00
-6.82%
PDES
306.00
-2.00
-0.65%
PDPP
202.00
2.00
1.00%
PEGE
535.00
-40.00
-6.96%
PEHA
765.00
0.00
0.00%
PGAS
1,825.00
-5.00
-0.27%
PGASDRCK3A
108.00
-2.00
-1.82%
PGJO
72.00
-3.00
-4.00%
PGLI
232.00
10.00
4.50%
PGUN
685.00
-50.00
-6.80%
PICO
246.00
-14.00
-5.38%
PJAA
690.00
-5.00
-0.72%
PKPK
246.00
-4.00
-1.60%
PLAN
29.00
-1.00
-3.33%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
334.00
-22.00
-6.18%
PNBN
1,715.00
-85.00
-4.72%
PNBS
67.00
-4.00
-5.63%
PNGO
1,275.00
0.00
0.00%
PNIN
1,385.00
-35.00
-2.46%
PNLF
454.00
-6.00
-1.30%
PNSE
418.00
0.00
0.00%
POLA
87.00
0.00
0.00%
POLA-W
65.00
0.00
0.00%
POLI
885.00
-5.00
-0.56%
POLL
234.00
-16.00
-6.40%
POLU
338.00
-24.00
-6.63%
POLY
55.00
-4.00
-6.78%
POOL
50.00
0.00
0.00%
PORT
905.00
-5.00
-0.55%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
126.00
-9.00
-6.67%
PPRE
129.00
-5.00
-3.73%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
750.00
-20.00
-2.60%
PRDA
6,025.00
25.00
0.42%
PRIM
190.00
-3.00
-1.55%
PSAB
111.00
-1.00
-0.89%
PSDN
84.00
1.00
1.20%
PSGO
147.00
1.00
0.68%
PSKT
67.00
1.00
1.52%
PSSI
570.00
-20.00
-3.39%
PTBA
3,700.00
40.00
1.09%
PTDU
59.00
-4.00
-6.35%
PTIS
244.00
-6.00
-2.40%
PTPP
800.00
-55.00
-6.43%
PTPW
885.00
-5.00
-0.56%
PTRO
4,150.00
260.00
6.68%
PTSN
193.00
0.00
0.00%
PTSP
3,210.00
0.00
0.00%
PUDP
364.00
6.00
1.68%
PURA
50.00
0.00
0.00%
PURA-W
5.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
468.00
-2.00
-0.43%
PYFA
975.00
5.00
0.52%
PZZA
520.00
-5.00
-0.95%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,034.00
-12.00
-1.15%
RAFI
153.00
-2.00
-1.29%
RAFI-W
16.00
-1.00
-5.88%
RAJA
950.00
-10.00
-1.04%
RALS
565.00
0.00
0.00%
RANC
850.00
-50.00
-5.56%
RBMS
50.00
0.00
0.00%
RCCC
92.00
0.00
0.00%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
-6.00
-6.45%
RIGS
515.00
-10.00
-1.90%
RIMO
50.00
0.00
0.00%
RISE
950.00
-10.00
-1.04%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-5.00
-0.53%
ROCK
354.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,325.00
5.00
0.38%
RSGK
1,150.00
-15.00
-1.29%
RUIS
198.00
-4.00
-1.98%
RUNS
179.00
1.00
0.56%
SAFE
208.00
0.00
0.00%
SAME
262.00
0.00
0.00%
SAMF
530.00
-25.00
-4.50%
SAPX
785.00
-20.00
-2.48%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
202.00
-2.00
-0.98%
SCCO
8,350.00
-25.00
-0.30%
SCMA
218.00
4.00
1.87%
SCNP
230.00
-2.00
-0.86%
SCPI
29,000.00
0.00
0.00%
SDMU
79.00
12.00
17.91%
SDPC
236.00
-16.00
-6.35%
SDRA
575.00
-5.00
-0.86%
SEMA
118.00
-5.00
-4.07%
SEMA-W
18.00
-2.00
-10.00%
SFAN
1,970.00
-10.00
-0.51%
SGER
725.00
5.00
0.69%
SGER-W
410.00
0.00
0.00%
SGRO
2,100.00
-20.00
-0.94%
SHID
2,220.00
-80.00
-3.48%
SHIP
870.00
15.00
1.75%
SICO
156.00
-7.00
-4.29%
SICO-W
52.00
0.00
0.00%
SIDO
755.00
5.00
0.67%
SILO
1,275.00
-20.00
-1.54%
SIMA
50.00
0.00
0.00%
SIMP
418.00
-2.00
-0.48%
SINI
1,035.00
-75.00
-6.76%
SIPD
1,310.00
10.00
0.77%
SKBM
378.00
0.00
0.00%
SKLT
1,930.00
0.00
0.00%
SKRN
2,120.00
10.00
0.47%
SKYB
51.00
0.00
0.00%
SLIS
240.00
-16.00
-6.25%
SMAR
5,225.00
0.00
0.00%
SMBR
396.00
-2.00
-0.50%
SMCB
1,420.00
0.00
0.00%
SMDM
191.00
-9.00
-4.50%
SMDR
2,180.00
-50.00
-2.24%
SMGR
6,975.00
-200.00
-2.79%
SMKL
268.00
-2.00
-0.74%
SMKM
520.00
-15.00
-2.80%
SMMA
12,450.00
0.00
0.00%
SMMT
730.00
5.00
0.69%
SMRA
610.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
0.00
0.00%
SNLK
1,100.00
0.00
0.00%
SOCI
187.00
-1.00
-0.53%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
454.00
0.00
0.00%
SOSS-W
152.00
-5.00
-3.18%
SOTS
334.00
0.00
0.00%
SOTS-W
99.00
6.00
6.45%
SPMA
535.00
-10.00
-1.83%
SPTO
545.00
0.00
0.00%
SQMI
77.00
6.00
8.45%
SRAJ
700.00
-5.00
-0.71%
SRIL
146.00
0.00
0.00%
SRSN
53.00
0.00
0.00%
SRTG
2,630.00
20.00
0.77%
SSIA
290.00
2.00
0.69%
SSMS
1,445.00
-35.00
-2.36%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
123.00
-9.00
-6.82%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
178.00
-12.00
-6.32%
SUPR
37,500.00
0.00
0.00%
SURE
1,535.00
-40.00
-2.54%
SWAT
50.00
-1.00
-1.96%
SWID
98.00
-7.00
-6.67%
SWID-W
10.00
0.00
0.00%
TALF
320.00
-24.00
-6.98%
TAMA
50.00
0.00
0.00%
TAMA-W
9.00
1.00
12.50%
TAMA-W2
9.00
-1.00
-10.00%
TAMU
50.00
0.00
0.00%
TAPG
655.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
700.00
45.00
6.87%
TBIG
2,280.00
-50.00
-2.15%
TBLA
715.00
-10.00
-1.38%
TBMS
1,625.00
-5.00
-0.31%
TCID
6,250.00
-25.00
-0.40%
TCPI
9,525.00
-350.00
-3.54%
TDPM
119.00
0.00
0.00%
TEBE
815.00
-10.00
-1.21%
TECH
3,880.00
-270.00
-6.51%
TELE
50.00
0.00
0.00%
TFAS
3,090.00
30.00
0.98%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
150.00
2.13%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-2.00
-0.40%
TINS
1,170.00
-45.00
-3.70%
TIRA
410.00
8.00
1.99%
TIRT
54.00
0.00
0.00%
TKIM
7,925.00
-25.00
-0.31%
TLDN
570.00
-5.00
-0.87%
TLKM
3,670.00
70.00
1.94%
TLKMDRCM3A
179.00
12.00
7.19%
TMAS
1,910.00
10.00
0.53%
TMPO
120.00
-1.00
-0.83%
TNCA
338.00
-24.00
-6.63%
TOBA
630.00
-10.00
-1.56%
TOOL
81.00
-1.00
-1.22%
TOOL-W
13.00
-1.00
-7.14%
TOPS
50.00
0.00
0.00%
TOTL
310.00
2.00
0.65%
TOTO
280.00
-2.00
-0.71%
TOWR
1,115.00
0.00
0.00%
TOYS
68.00
0.00
0.00%
TPIA
2,330.00
-10.00
-0.43%
TPMA
468.00
-26.00
-5.26%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
240.00
-6.00
-2.44%
TRIN
312.00
-12.00
-3.70%
TRIN-W
38.00
-3.00
-7.32%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-16.00
-6.50%
TRJA
232.00
-8.00
-3.33%
TRST
720.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
112.00
0.00
0.00%
TRUS
408.00
-8.00
-1.92%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,700.00
-125.00
-6.85%
TURI
1,560.00
0.00
0.00%
UANG
885.00
15.00
1.72%
UCID
1,080.00
-30.00
-2.70%
UFOE
270.00
30.00
12.50%
ULTJ
1,380.00
-15.00
-1.08%
UNIC
10,100.00
-175.00
-1.70%
UNIQ
60.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
137.00
-1.00
-0.72%
UNTR
28,150.00
50.00
0.18%
UNVR
4,690.00
-50.00
-1.05%
UNVRDRCM3A
314.00
0.00
0.00%
URBN
180.00
2.00
1.12%
UVCR
102.00
-8.00
-7.27%
UVCR-W
24.00
0.00
0.00%
VICI
492.00
2.00
0.41%
VICO
163.00
-12.00
-6.86%
VINS
158.00
3.00
1.94%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
113.00
-4.00
-3.42%
WAPO
195.00
-9.00
-4.41%
WEGE
153.00
-2.00
-1.29%
WEHA
106.00
-5.00
-4.50%
WGSH
145.00
-3.00
-2.03%
WICO
388.00
-10.00
-2.51%
WIFI
149.00
-3.00
-1.97%
WIFI-W
54.00
-2.00
-3.57%
WIIM
705.00
-5.00
-0.70%
WIKA
820.00
-45.00
-5.20%
WINR
50.00
0.00
0.00%
WINR-W
6.00
1.00
20.00%
WINS
328.00
-12.00
-3.53%
WIRG
146.00
-10.00
-6.41%
WIRG-W
68.00
-12.00
-15.00%
WMPP
112.00
-3.00
-2.61%
WMUU
97.00
0.00
0.00%
WOMF
266.00
-4.00
-1.48%
WOOD
344.00
-4.00
-1.15%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
370.00
-16.00
-4.15%
WTON
194.00
-4.00
-2.02%
XAFA
860.00
170.00
24.64%
XAQA
1,081.00
-80.00
-6.89%
XBES
1,053.00
-7.00
-0.66%
XBID
608.00
33.00
5.74%
XBIG
589.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
0.00
0.00%
XBNI
1,158.00
-12.00
-1.03%
XBSK
455.00
-34.00
-6.95%
XCEG
98.00
0.00
0.00%
XCID
87.00
1.00
1.16%
XCIS
90.00
-6.00
-6.25%
XCLQ
101.00
-2.00
-1.94%
XDIF
496.00
-4.00
-0.80%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
116.00
-1.00
-0.85%
XIHD
614.00
-6.00
-0.97%
XIIC
1,035.00
0.00
0.00%
XIID
530.00
-7.00
-1.30%
XIIF
530.00
-5.00
-0.93%
XIIT
542.00
-5.00
-0.91%
XIJI
652.00
-1.00
-0.15%
XILV
130.00
-5.00
-3.70%
XIML
288.00
0.00
0.00%
XIPI
209.00
-1.00
-0.48%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
448.00
-7.00
-1.54%
XKIV
793.00
-58.00
-6.82%
XKMS
1,226.00
-5.00
-0.41%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
498.00
-9.00
-1.78%
XNVE
174.00
-2.00
-1.14%
XPCR
1,032.00
0.00
0.00%
XPDV
579.00
-1.00
-0.17%
XPES
456.00
1.00
0.22%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
0.00
0.00%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
734.00
-16.00
-2.13%
YELO
82.00
-4.00
-4.65%
YPAS
690.00
-10.00
-1.43%
YULE
2,060.00
-40.00
-1.90%
ZATA
150.00
-11.00
-6.83%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,140.00
-40.00
-3.39%
ZYRX
412.00
-6.00
-1.44%
ZYRX-W
23.00
1.00
4.55%
Market Watch
Last updated : 14:35 WIB 07/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,825.72
  • -66.85
  • -0.97%
  • LQ45
  • 949.61
  • -12.23
  • -1.27%
  • IDX30
  • 495.32
  • -6.94
  • -1.38%
  • JII
  • 589.91
  • +2.02
  • +0.34%
  • HSI
  • 19,257.40
  • -183.78
  • -0.95%
  • NYSE
  • 15,328.44
  • -146.36
  • -0.95%
  • STI
  • 3,244.46
  • -7.91
  • -0.24%
Currencies
  • USD-IDR
  • 15,614
  • 0.97%
  • 150
  • HKD-IDR
  • 2,002
  • +0.68%
  • +14
Commodities
  • Emas
  • 888,643
  • -0.05%
  • -422
  • Minyak
  • 1,159,808
  • +0.04%
  • +468

Sepuluh Sektor Menguat, IHSG Sesi I Naik ke 7.066 

Market news
Cahya Puteri Abdi Rabbi
04/08/2022 12:01 WIB
Indeks Harga Saham Gabungan (IHSG) pada perdagangan sesi pertama hari ini ditutup menguat 0,29 persen atau 20,33 poin ke level 7.066.
Sepuluh Sektor Menguat, IHSG Sesi I Naik ke 7.066 (Foto: MNC Media)
Sepuluh Sektor Menguat, IHSG Sesi I Naik ke 7.066 (Foto: MNC Media)

IDXChannel - Indeks Harga Saham Gabungan (IHSG) pada perdagangan sesi pertama hari ini ditutup menguat 0,29 persen atau 20,33 poin ke level 7.066. 

Pada Kamis (4/8/2022), sebanyak 10 sektor berada di zona hijau, dipimpin oleh sektor teknologi yang naik 3,92 persen, sektor transportasi naik 1,16 persen, sektor industri dasar 1,04 persen, sektor siklikal naik 0,83 persen, dan sektor infrastruktur naik 0,31 persen.

Kemudian, sektor kesehatan naik 0,27 persen, sektor industri naik 0,21 persen, sektor keuangan naik 0,14 persen, sektor properti naik 0,11 persen, dan sektor non sikikal naik 0,05 persen. Sedangkan, satu-satunya sektor ynag terkoreksi yakni sektor energi, turun 1,41 persen pada penutupan perdagangan siang ini.

Sementara itu, terdapat 280 saham menguat, 209 saham melemah, dan 183 saham lainnya stagnan. Adapun nilai transaksi perdagangan mencapai Rp 17,28 triliun dengan total 6,89 triliun saham diperdagangkan.

Halaman : 1 2 3