AALI
8,350.00
25.00
0.30%
ABBA
178.00
1.00
0.57%
ABDA
6,700.00
0.00
0.00%
ABMM
3,820.00
150.00
4.09%
ACES
505.00
5.00
1.00%
ACST
175.00
-2.00
-1.13%
ADCP
73.00
0.00
0.00%
ADES
7,700.00
-175.00
-2.22%
ADHI
525.00
5.00
0.96%
ADMF
9,025.00
-25.00
-0.28%
ADMG
154.00
-1.00
-0.65%
ADMR
1,705.00
75.00
4.60%
ADRO
3,900.00
30.00
0.78%
ADRODRCM3A
228.00
10.00
4.59%
AGAR
290.00
-14.00
-4.61%
AGII
2,270.00
0.00
0.00%
AGRO
476.00
0.00
0.00%
AGRS
100.00
0.00
0.00%
AHAP
79.00
-2.00
-2.47%
AIMS
218.00
-8.00
-3.54%
AISA
168.00
1.00
0.60%
AKKU
50.00
0.00
0.00%
AKPI
1,310.00
10.00
0.77%
AKRA
1,445.00
60.00
4.33%
AKSI
308.00
-4.00
-1.28%
ALDO
810.00
-5.00
-0.61%
ALDO-W
134.00
-11.00
-7.59%
ALKA
272.00
4.00
1.49%
ALMI
270.00
-4.00
-1.46%
ALTO
105.00
-7.00
-6.25%
AMAG
366.00
-2.00
-0.54%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
5,975.00
0.00
0.00%
AMIN
115.00
-2.00
-1.71%
AMMS
49.00
-1.00
-2.00%
AMMS-W
16.00
0.00
0.00%
AMOR
1,300.00
-20.00
-1.52%
AMRT
2,940.00
-150.00
-4.85%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,020.00
35.00
1.76%
ANTMDRCK3A
196.00
13.00
7.10%
APEX
292.00
-14.00
-4.58%
APIC
1,095.00
-25.00
-2.23%
APII
204.00
0.00
0.00%
APLI
192.00
0.00
0.00%
APLN
164.00
2.00
1.23%
ARCI
340.00
4.00
1.19%
ARGO
1,160.00
0.00
0.00%
ARII
340.00
-4.00
-1.16%
ARKA
50.00
0.00
0.00%
ARKO
685.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
-20.00
-1.91%
ARTA
2,470.00
40.00
1.65%
ARTI
50.00
0.00
0.00%
ARTO
4,540.00
-50.00
-1.09%
ASBI
525.00
-35.00
-6.25%
ASDM
940.00
-5.00
-0.53%
ASGR
955.00
0.00
0.00%
ASHA
120.00
-8.00
-6.25%
ASII
6,175.00
125.00
2.07%
ASJT
135.00
2.00
1.50%
ASLC
141.00
2.00
1.44%
ASMI
127.00
-9.00
-6.62%
ASPI
99.00
-2.00
-1.98%
ASPI-W
27.00
0.00
0.00%
ASRI
179.00
2.00
1.13%
ASRM
1,640.00
40.00
2.50%
ASSA
910.00
50.00
5.81%
ATAP
95.00
-6.00
-5.94%
ATIC
398.00
-2.00
-0.50%
AUTO
1,565.00
45.00
2.96%
AVIA
780.00
10.00
1.30%
AXIO
248.00
4.00
1.64%
AYLS
67.00
-1.00
-1.47%
BABP
111.00
-8.00
-6.72%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
128.00
-2.00
-1.54%
BAJA
143.00
0.00
0.00%
BALI
800.00
-10.00
-1.23%
BANK
1,370.00
-55.00
-3.86%
BANK-W
1,300.00
0.00
0.00%
BAPA
118.00
-2.00
-1.67%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
-1.00
-12.50%
BAYU
1,020.00
-5.00
-0.49%
BBCA
9,050.00
-250.00
-2.69%
BBCADRCK3A
585.00
-60.00
-9.30%
BBHI
2,080.00
20.00
0.97%
BBKP
127.00
-2.00
-1.55%
BBLD
615.00
-5.00
-0.81%
BBMD
1,970.00
0.00
0.00%
BBNI
9,700.00
-200.00
-2.02%
BBRI
4,950.00
-30.00
-0.60%
BBRIDRCM3A
374.00
14.00
3.89%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
71.00
0.00
0.00%
BBTN
1,545.00
10.00
0.65%
BBYB
795.00
60.00
8.16%
BCAP
95.00
-3.00
-3.06%
BCIC
134.00
0.00
0.00%
BCIP
70.00
-1.00
-1.41%
BDMN
3,000.00
-20.00
-0.66%
BEBS
3,720.00
-60.00
-1.59%
BEEF
60.00
-1.00
-1.64%
BEKS
50.00
0.00
0.00%
BELI
484.00
0.00
0.00%
BELL
140.00
7.00
5.26%
BESS
193.00
-3.00
-1.53%
BESS-W
84.00
0.00
0.00%
BEST
138.00
-2.00
-1.43%
BFIN
1,100.00
-40.00
-3.51%
BGTG
97.00
-1.00
-1.02%
BHAT
815.00
-15.00
-1.81%
BHIT
60.00
-1.00
-1.64%
BIKA
114.00
3.00
2.70%
BIKE
226.00
2.00
0.89%
BIKE-W
17.00
0.00
0.00%
BIMA
145.00
-6.00
-3.97%
BINA
3,970.00
-20.00
-0.50%
BINO
130.00
-2.00
-1.52%
BINO-W
19.00
0.00
0.00%
BIPI
183.00
-3.00
-1.61%
BIPP
51.00
1.00
2.00%
BIRD
1,645.00
65.00
4.11%
BISI
1,615.00
0.00
0.00%
BJBR
1,375.00
15.00
1.10%
BJTM
720.00
-10.00
-1.37%
BKDP
78.00
-3.00
-3.70%
BKSL
50.00
0.00
0.00%
BKSW
107.00
-3.00
-2.73%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
294.00
2.00
0.68%
BMAS
1,085.00
-50.00
-4.41%
BMHS
398.00
-8.00
-1.97%
BMRI
10,450.00
-75.00
-0.71%
BMRIDRCK3A
665.00
-60.00
-8.28%
BMSR
805.00
-20.00
-2.42%
BMTR
294.00
2.00
0.68%
BNBA
1,205.00
50.00
4.33%
BNBR
70.00
10.00
16.67%
BNGA
1,220.00
55.00
4.72%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
189.00
-1.00
-0.53%
BOGA
1,295.00
10.00
0.78%
BOLA
276.00
8.00
2.99%
BOLT
735.00
-25.00
-3.29%
BOSS
73.00
6.00
8.96%
BPFI
700.00
-10.00
-1.41%
BPII
10,800.00
0.00
0.00%
BPTR
246.00
6.00
2.50%
BRAM
8,250.00
-100.00
-1.20%
BRIS
1,325.00
-10.00
-0.75%
BRMS
186.00
3.00
1.64%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
5.00
0.63%
BSBK
316.00
-22.00
-6.51%
BSBK-W
6.00
0.00
0.00%
BSDE
930.00
15.00
1.64%
BSIM
855.00
5.00
0.59%
BSML
458.00
-22.00
-4.58%
BSSR
4,570.00
190.00
4.34%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,620.00
-20.00
-0.76%
BTPS
3,090.00
-110.00
-3.44%
BUAH
925.00
95.00
11.45%
BUDI
210.00
-2.00
-0.94%
BUKA
280.00
-6.00
-2.10%
BUKK
1,050.00
-40.00
-3.67%
BULL
158.00
2.00
1.28%
BUMI
184.00
2.00
1.10%
BUVA
60.00
0.00
0.00%
BVIC
131.00
-2.00
-1.50%
BWPT
68.00
-1.00
-1.45%
BYAN
94,700.00
1,600.00
1.72%
CAKK
234.00
6.00
2.63%
CAMP
294.00
4.00
1.38%
CANI
90.00
0.00
0.00%
CARE
468.00
-14.00
-2.90%
CARS
87.00
-3.00
-3.33%
CASA
735.00
-5.00
-0.68%
CASH
130.00
-2.00
-1.52%
CASS
426.00
-8.00
-1.84%
CBMF
50.00
0.00
0.00%
CBUT
855.00
0.00
0.00%
CCSI
690.00
-10.00
-1.43%
CEKA
1,960.00
-10.00
-0.51%
CENT
138.00
-6.00
-4.17%
CFIN
346.00
-4.00
-1.14%
CHEM
103.00
2.00
1.98%
CHEM-W
16.00
0.00
0.00%
CINT
224.00
-2.00
-0.89%
CITA
3,090.00
-60.00
-1.90%
CITY
148.00
3.00
2.07%
CLAY
715.00
-5.00
-0.69%
CLEO
620.00
-5.00
-0.80%
CLPI
950.00
5.00
0.53%
CMNP
1,880.00
20.00
1.08%
CMNP-W
760.00
0.00
0.00%
CMNT
830.00
10.00
1.22%
CMPP
196.00
2.00
1.03%
CMRY
4,530.00
-160.00
-3.41%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
193.00
0.00
0.00%
COCO
270.00
6.00
2.27%
COWL
50.00
0.00
0.00%
CPIN
5,675.00
-25.00
-0.44%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
212.00
-4.00
-1.85%
CSAP
780.00
-15.00
-1.89%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
0.00
0.00%
CTBN
1,530.00
0.00
0.00%
CTRA
1,015.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
0.00
0.00%
DAYA
230.00
-2.00
-0.86%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
58.00
1.00
1.75%
DEWI
240.00
12.00
5.26%
DFAM
111.00
-4.00
-3.48%
DGIK
112.00
-1.00
-0.89%
DGNS
250.00
-4.00
-1.57%
DIGI
50.00
0.00
0.00%
DILD
176.00
-2.00
-1.12%
DIVA
900.00
25.00
2.86%
DKFT
120.00
-1.00
-0.83%
DLTA
3,820.00
-30.00
-0.78%
DMAS
162.00
-1.00
-0.61%
DMMX
1,145.00
-45.00
-3.78%
DMND
810.00
-5.00
-0.61%
DNAR
164.00
1.00
0.61%
DNET
3,700.00
-50.00
-1.33%
DOID
366.00
6.00
1.67%
DPNS
402.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
680.00
5.00
0.74%
DSFI
93.00
0.00
0.00%
DSNG
620.00
10.00
1.64%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
-100.00
-2.44%
DVLA
2,450.00
30.00
1.24%
DWGL
200.00
3.00
1.52%
DWGL-W
8.00
-1.00
-11.11%
DYAN
102.00
0.00
0.00%
EAST
91.00
-4.00
-4.21%
ECII
490.00
-35.00
-6.67%
EDGE
20,300.00
-25.00
-0.12%
EKAD
278.00
4.00
1.46%
ELPI
208.00
4.00
1.96%
ELSA
332.00
4.00
1.22%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,255.00
-35.00
-2.71%
ENAK
1,835.00
-65.00
-3.42%
ENRG
344.00
6.00
1.78%
ENVY
50.00
0.00
0.00%
ENZO
66.00
-2.00
-2.94%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
0.00
0.00%
ERAA
404.00
-2.00
-0.49%
ERTX
188.00
4.00
2.17%
ESIP
64.00
0.00
0.00%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,075.00
10.00
0.94%
ESTA
115.00
11.00
10.58%
ESTA-W
83.00
12.00
16.90%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
-2.00
-0.84%
EURO
202.00
-20.00
-9.01%
EURO-W
116.00
-4.00
-3.33%
EXCL
2,230.00
60.00
2.77%
FAPA
4,280.00
10.00
0.23%
FAST
890.00
35.00
4.09%
FASW
6,100.00
0.00
0.00%
FILM
2,370.00
-140.00
-5.58%
FIMP
77.00
5.00
6.94%
FIRE
222.00
4.00
1.83%
FISH
7,150.00
0.00
0.00%
FITT
406.00
-14.00
-3.33%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
126.00
-1.00
-0.79%
FORU
244.00
-6.00
-2.40%
FORZ
50.00
0.00
0.00%
FPNI
222.00
-6.00
-2.63%
FREN
72.00
-1.00
-1.37%
FREN-W2
12.00
-1.00
-7.69%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
226.00
0.00
0.00%
GDYR
1,440.00
5.00
0.35%
GEMA
270.00
-18.00
-6.25%
GEMS
7,125.00
50.00
0.71%
GGRM
18,950.00
-1,000.00
-5.01%
GGRP
570.00
-5.00
-0.87%
GHON
1,985.00
-5.00
-0.25%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-5.00
-0.84%
GLOB
111.00
3.00
2.78%
GLVA
410.00
-30.00
-6.82%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
141.00
-10.00
-6.62%
GPRA
117.00
-2.00
-1.68%
GPSO
114.00
-1.00
-0.87%
GSMF
85.00
-2.00
-2.30%
GTBO
75.00
0.00
0.00%
GTSI
59.00
-1.00
-1.67%
GULA
266.00
20.00
8.13%
GWSA
158.00
1.00
0.64%
GZCO
108.00
-1.00
-0.92%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
396.00
2.00
0.51%
HDFA
151.00
2.00
1.34%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,535.00
10.00
0.66%
HELI
256.00
14.00
5.79%
HERO
1,600.00
35.00
2.24%
HEXA
5,500.00
0.00
0.00%
HITS
448.00
-30.00
-6.28%
HKMU
50.00
0.00
0.00%
HMSP
980.00
15.00
1.55%
HOKI
114.00
-1.00
-0.87%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
53.00
-1.00
-1.85%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,765.00
10.00
0.57%
IATA
139.00
-1.00
-0.71%
IATA-W
117.00
-8.00
-6.40%
IBFN
97.00
0.00
0.00%
IBOS
91.00
0.00
0.00%
IBOS-W
12.00
1.00
9.09%
IBST
6,100.00
0.00
0.00%
ICBP
10,025.00
-75.00
-0.74%
ICON
69.00
0.00
0.00%
IDEA
52.00
-1.00
-1.89%
IDPR
178.00
8.00
4.71%
IFII
163.00
0.00
0.00%
IFSH
1,150.00
155.00
15.58%
IGAR
484.00
-16.00
-3.20%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
62.00
-1.00
-1.59%
IKBI
208.00
0.00
0.00%
IMAS
945.00
-5.00
-0.53%
IMJS
306.00
-2.00
-0.65%
IMPC
3,670.00
-20.00
-0.54%
INAF
995.00
5.00
0.51%
INAI
272.00
0.00
0.00%
INCF
52.00
1.00
1.96%
INCI
695.00
0.00
0.00%
INCO
7,400.00
25.00
0.34%
INDF
6,625.00
175.00
2.71%
INDO
111.00
0.00
0.00%
INDO-W
24.00
1.00
4.35%
INDR
6,075.00
75.00
1.25%
INDS
1,990.00
-5.00
-0.25%
INDX
390.00
22.00
5.98%
INDY
2,910.00
10.00
0.34%
INKP
9,825.00
-175.00
-1.75%
INOV
149.00
-3.00
-1.97%
INPC
87.00
0.00
0.00%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
685.00
-20.00
-2.84%
INTA
74.00
0.00
0.00%
INTD
177.00
-5.00
-2.75%
INTP
9,975.00
25.00
0.25%
IPAC
140.00
12.00
9.38%
IPCC
635.00
15.00
2.42%
IPCM
286.00
-2.00
-0.69%
IPOL
149.00
-2.00
-1.32%
IPPE
174.00
1.00
0.58%
IPTV
71.00
-1.00
-1.39%
IRRA
1,090.00
-20.00
-1.80%
ISAT
5,850.00
-100.00
-1.68%
ISSP
268.00
-2.00
-0.74%
ITIC
264.00
0.00
0.00%
ITMA
815.00
-10.00
-1.21%
ITMG
41,950.00
200.00
0.48%
JARR
292.00
-2.00
-0.68%
JAST
97.00
-7.00
-6.73%
JAST-W
17.00
-1.00
-5.56%
JAWA
118.00
-5.00
-4.07%
JAYA
104.00
1.00
0.97%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
156.00
4.00
2.63%
JKSW
60.00
0.00
0.00%
JMAS
125.00
1.00
0.81%
JPFA
1,305.00
-25.00
-1.88%
JRPT
458.00
-6.00
-1.29%
JSKY
52.00
0.00
0.00%
JSMR
3,090.00
-20.00
-0.64%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,255.00
-5.00
-0.40%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-6.00
-1.99%
KBLM
256.00
2.00
0.79%
KBLV
130.00
-2.00
-1.52%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
0.00
0.00%
KDTN
170.00
-5.00
-2.86%
KDTN-W
42.00
-1.00
-2.33%
KEEN
735.00
-30.00
-3.92%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
226.00
0.00
0.00%
KIJA
146.00
-1.00
-0.68%
KINO
1,550.00
-25.00
-1.59%
KIOS
372.00
2.00
0.54%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
-2.00
-1.09%
KKES
131.00
-2.00
-1.50%
KKGI
510.00
0.00
0.00%
KLBF
2,040.00
-30.00
-1.45%
KLIN
42.00
-1.00
-2.33%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
268.00
-2.00
-0.74%
KOBX
376.00
-6.00
-1.57%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
1.00
1.27%
KRAH
436.00
0.00
0.00%
KRAS
354.00
4.00
1.14%
KREN
50.00
0.00
0.00%
KRYA
535.00
15.00
2.88%
KRYA-W
58.00
1.00
1.75%
KUAS
62.00
0.00
0.00%
LABA
112.00
0.00
0.00%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
292.00
-18.00
-5.81%
LEAD
90.00
2.00
2.27%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,030.00
0.00
0.00%
LION
498.00
-12.00
-2.35%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
675.00
-10.00
-1.46%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,700.00
100.00
1.79%
LPIN
416.00
2.00
0.48%
LPKR
96.00
-1.00
-1.03%
LPLI
286.00
0.00
0.00%
LPPF
5,125.00
-50.00
-0.97%
LPPS
83.00
1.00
1.22%
LRNA
188.00
-6.00
-3.09%
LSIP
1,100.00
15.00
1.38%
LTLS
1,425.00
0.00
0.00%
LUCK
154.00
1.00
0.65%
LUCY
214.00
-6.00
-2.73%
LUCY-W
75.00
3.00
4.17%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
540.00
-5.00
-0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,080.00
-40.00
-0.97%
MAPB
1,900.00
5.00
0.26%
MAPI
1,430.00
-20.00
-1.38%
MARI
134.00
-4.00
-2.90%
MARK
675.00
25.00
3.85%
MASA
2,110.00
-20.00
-0.94%
MASB
3,540.00
0.00
0.00%
MASB-W
46.00
0.00
0.00%
MAYA
570.00
-5.00
-0.87%
MBAP
7,725.00
75.00
0.98%
MBSS
1,250.00
70.00
5.93%
MBTO
149.00
2.00
1.36%
MCAS
8,850.00
600.00
7.27%
MCOL
6,800.00
-50.00
-0.73%
MCOR
87.00
1.00
1.16%
MDIA
51.00
-1.00
-1.92%
MDKA
4,410.00
260.00
6.27%
MDKADRCK3A
322.00
46.00
16.67%
MDKI
193.00
0.00
0.00%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,125.00
60.00
5.63%
MEDS
206.00
0.00
0.00%
MEGA
5,450.00
-250.00
-4.39%
MERK
4,830.00
-50.00
-1.02%
META
129.00
-1.00
-0.77%
MFIN
1,695.00
-35.00
-2.02%
MFMI
750.00
-20.00
-2.60%
MGLV
146.00
13.00
9.77%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
850.00
-10.00
-1.16%
MICE
510.00
0.00
0.00%
MIDI
3,750.00
270.00
7.76%
MIKA
2,840.00
0.00
0.00%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
165.00
3.00
1.85%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
128.00
-2.00
-1.54%
MKTR-W
25.00
0.00
0.00%
MLBI
9,200.00
0.00
0.00%
MLIA
555.00
0.00
0.00%
MLPL
134.00
0.00
0.00%
MLPT
2,100.00
10.00
0.48%
MMLP
426.00
2.00
0.47%
MNCN
815.00
20.00
2.52%
MOLI
258.00
0.00
0.00%
MORA
560.00
0.00
0.00%
MPMX
1,190.00
40.00
3.48%
MPOW
90.00
1.00
1.12%
MPPA
183.00
-6.00
-3.17%
MPRO
1,635.00
-120.00
-6.84%
MRAT
850.00
-35.00
-3.95%
MREI
3,950.00
-130.00
-3.19%
MSIN
4,950.00
-40.00
-0.80%
MSKY
242.00
0.00
0.00%
MTDL
595.00
-15.00
-2.46%
MTEL
740.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
366.00
2.00
0.55%
MTMH
1,735.00
15.00
0.87%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
164.00
6.00
3.80%
MTWI
138.00
-1.00
-0.72%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,510.00
-10.00
-0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
60.00
-1.00
-1.64%
NANO
28.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
505.00
-5.00
-0.98%
NELY
300.00
-4.00
-1.32%
NETV
238.00
-4.00
-1.65%
NFCX
8,275.00
25.00
0.30%
NICK
214.00
-16.00
-6.96%
NICL
123.00
6.00
5.13%
NICL-W
8.00
0.00
0.00%
NIKL
745.00
20.00
2.76%
NIPS
282.00
0.00
0.00%
NIRO
143.00
1.00
0.70%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
0.00
0.00%
NPGF
51.00
1.00
2.00%
NRCA
312.00
4.00
1.30%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
-1.00
-16.67%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
775.00
30.00
4.03%
OBMD
210.00
0.00
0.00%
OBMD-W
29.00
-6.00
-17.14%
OCAP
159.00
0.00
0.00%
OILS
222.00
4.00
1.83%
OKAS
154.00
27.00
21.26%
OLIV
28.00
-1.00
-3.45%
OLIV-W
8.00
1.00
14.29%
OMED
252.00
-4.00
-1.56%
OMRE
1,560.00
310.00
24.80%
OPMS
116.00
-1.00
-0.85%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
78.00
-1.00
-1.27%
PANI
1,010.00
-60.00
-5.61%
PANR
470.00
4.00
0.86%
PANS
1,975.00
10.00
0.51%
PBID
1,590.00
-10.00
-0.63%
PBRX
133.00
1.00
0.76%
PBSA
312.00
0.00
0.00%
PCAR
141.00
2.00
1.44%
PDES
308.00
-2.00
-0.65%
PDPP
200.00
-4.00
-1.96%
PEGE
645.00
5.00
0.78%
PEHA
790.00
-5.00
-0.63%
PGAS
1,895.00
15.00
0.80%
PGASDRCK3A
125.00
-5.00
-3.85%
PGJO
73.00
-1.00
-1.35%
PGLI
234.00
-2.00
-0.85%
PGUN
625.00
-45.00
-6.72%
PICO
284.00
-20.00
-6.58%
PJAA
700.00
0.00
0.00%
PKPK
266.00
-14.00
-5.00%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
366.00
0.00
0.00%
PNBN
1,840.00
-60.00
-3.16%
PNBS
77.00
0.00
0.00%
PNGO
1,300.00
30.00
2.36%
PNIN
1,490.00
-25.00
-1.65%
PNLF
466.00
-6.00
-1.27%
PNSE
418.00
0.00
0.00%
POLA
89.00
0.00
0.00%
POLA-W
70.00
0.00
0.00%
POLI
885.00
10.00
1.14%
POLL
280.00
-12.00
-4.11%
POLU
394.00
-28.00
-6.64%
POLY
61.00
-1.00
-1.61%
POOL
50.00
0.00
0.00%
PORT
990.00
5.00
0.51%
POSA
50.00
0.00
0.00%
POWR
680.00
5.00
0.74%
PPGL
134.00
2.00
1.52%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
790.00
10.00
1.28%
PRDA
6,150.00
-125.00
-1.99%
PRIM
197.00
2.00
1.03%
PSAB
113.00
1.00
0.89%
PSDN
88.00
2.00
2.33%
PSGO
144.00
-5.00
-3.36%
PSKT
69.00
-1.00
-1.43%
PSSI
555.00
-10.00
-1.77%
PTBA
3,810.00
10.00
0.26%
PTDU
60.00
-1.00
-1.64%
PTIS
262.00
-18.00
-6.43%
PTPP
890.00
0.00
0.00%
PTPW
875.00
10.00
1.16%
PTRO
3,860.00
270.00
7.52%
PTSN
196.00
-1.00
-0.51%
PTSP
3,330.00
0.00
0.00%
PUDP
380.00
24.00
6.74%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
336.00
-8.00
-2.33%
PWON
476.00
2.00
0.42%
PYFA
970.00
30.00
3.19%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,087.00
-11.00
-1.00%
RAFI
173.00
-12.00
-6.49%
RAFI-W
19.00
3.00
18.75%
RAJA
1,030.00
30.00
3.00%
RALS
575.00
-5.00
-0.86%
RANC
970.00
5.00
0.52%
RBMS
50.00
0.00
0.00%
RCCC
96.00
-2.00
-2.04%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
494.00
4.00
0.82%
RICY
104.00
1.00
0.97%
RIGS
520.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
965.00
-10.00
-1.03%
ROCK
374.00
0.00
0.00%
RODA
72.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
-5.00
-0.39%
RSGK
1,140.00
-35.00
-2.98%
RUIS
214.00
-2.00
-0.93%
RUNS
191.00
-7.00
-3.54%
SAFE
204.00
0.00
0.00%
SAME
268.00
-2.00
-0.74%
SAMF
510.00
0.00
0.00%
SAPX
805.00
0.00
0.00%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
212.00
2.00
0.95%
SCCO
8,350.00
-250.00
-2.91%
SCMA
244.00
-6.00
-2.40%
SCNP
240.00
-4.00
-1.64%
SCPI
29,000.00
0.00
0.00%
SDMU
71.00
-2.00
-2.74%
SDPC
198.00
-2.00
-1.00%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
13.00
-1.00
-7.14%
SFAN
1,925.00
90.00
4.90%
SGER
795.00
10.00
1.27%
SGER-W
410.00
0.00
0.00%
SGRO
2,150.00
-10.00
-0.46%
SHID
2,400.00
-130.00
-5.14%
SHIP
845.00
0.00
0.00%
SICO
171.00
0.00
0.00%
SICO-W
53.00
2.00
3.92%
SIDO
790.00
5.00
0.64%
SILO
1,255.00
-15.00
-1.18%
SIMA
50.00
0.00
0.00%
SIMP
428.00
12.00
2.88%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,395.00
25.00
1.82%
SKBM
392.00
2.00
0.51%
SKLT
1,980.00
50.00
2.59%
SKRN
2,160.00
80.00
3.85%
SKYB
51.00
0.00
0.00%
SLIS
264.00
26.00
10.92%
SMAR
5,300.00
75.00
1.44%
SMBR
416.00
-2.00
-0.48%
SMCB
1,445.00
-10.00
-0.69%
SMDM
238.00
-4.00
-1.65%
SMDR
2,250.00
-20.00
-0.88%
SMGR
7,650.00
50.00
0.66%
SMKL
274.00
0.00
0.00%
SMKM
540.00
-15.00
-2.70%
SMMA
12,400.00
0.00
0.00%
SMMT
745.00
15.00
2.05%
SMRA
655.00
20.00
3.15%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
5.00
0.33%
SNLK
945.00
30.00
3.28%
SOCI
194.00
1.00
0.52%
SOFA
28.00
-1.00
-3.45%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
480.00
-12.00
-2.44%
SOSS-W
157.00
-12.00
-7.10%
SOTS
316.00
-22.00
-6.51%
SOTS-W
100.00
-7.00
-6.54%
SPMA
570.00
-5.00
-0.87%
SPTO
555.00
-5.00
-0.89%
SQMI
81.00
-1.00
-1.22%
SRAJ
690.00
30.00
4.55%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,740.00
90.00
3.40%
SSIA
290.00
-16.00
-5.23%
SSMS
1,545.00
30.00
1.98%
SSTM
790.00
0.00
0.00%
STAA
1,025.00
-20.00
-1.91%
STAR
137.00
0.00
0.00%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
202.00
6.00
3.06%
SUPR
38,350.00
0.00
0.00%
SURE
1,600.00
-20.00
-1.23%
SWAT
51.00
-1.00
-1.92%
SWID
108.00
1.00
0.93%
SWID-W
16.00
-2.00
-11.11%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
665.00
-15.00
-2.21%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
640.00
0.00
0.00%
TBIG
2,420.00
100.00
4.31%
TBLA
720.00
20.00
2.86%
TBMS
1,615.00
-20.00
-1.22%
TCID
6,425.00
-75.00
-1.15%
TCPI
10,900.00
0.00
0.00%
TDPM
119.00
0.00
0.00%
TEBE
840.00
-5.00
-0.59%
TECH
4,220.00
480.00
12.83%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
-20.00
-0.64%
TFCO
695.00
35.00
5.30%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,230.00
5.00
0.41%
TIRA
412.00
12.00
3.00%
TIRT
56.00
0.00
0.00%
TKIM
8,325.00
-25.00
-0.30%
TLDN
580.00
0.00
0.00%
TLKM
3,980.00
-60.00
-1.49%
TMAS
1,900.00
-5.00
-0.26%
TMPO
123.00
-7.00
-5.38%
TNCA
386.00
6.00
1.58%
TOBA
695.00
30.00
4.51%
TOOL
84.00
1.00
1.20%
TOOL-W
16.00
1.00
6.67%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-6.00
-1.86%
TOTO
274.00
0.00
0.00%
TOWR
1,155.00
25.00
2.21%
TOYS
74.00
-3.00
-3.90%
TPIA
2,380.00
-10.00
-0.42%
TPMA
500.00
-10.00
-1.96%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
258.00
-4.00
-1.53%
TRIN
306.00
14.00
4.79%
TRIN-W
38.00
8.00
26.67%
TRIO
426.00
0.00
0.00%
TRIS
234.00
-6.00
-2.50%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
-2.00
-0.81%
TRST
710.00
20.00
2.90%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
114.00
2.00
1.79%
TRUS
432.00
0.00
0.00%
TSPC
1,365.00
-10.00
-0.73%
TUGU
1,975.00
-55.00
-2.71%
TURI
1,560.00
0.00
0.00%
UANG
880.00
-10.00
-1.12%
UCID
1,135.00
-20.00
-1.73%
UFOE
238.00
-8.00
-3.25%
ULTJ
1,385.00
25.00
1.84%
UNIC
10,375.00
150.00
1.47%
UNIQ
62.00
1.00
1.64%
UNIT
316.00
0.00
0.00%
UNSP
142.00
3.00
2.16%
UNTR
30,725.00
-75.00
-0.24%
UNVR
4,680.00
-120.00
-2.50%
UNVRDRCM3A
316.00
-4.00
-1.25%
URBN
179.00
0.00
0.00%
UVCR
125.00
1.00
0.81%
UVCR-W
25.00
-1.00
-3.85%
VICI
515.00
10.00
1.98%
VICO
199.00
-7.00
-3.40%
VINS
170.00
3.00
1.80%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
119.00
1.00
0.85%
WAPO
195.00
0.00
0.00%
WEGE
164.00
0.00
0.00%
WEHA
124.00
-3.00
-2.36%
WGSH
142.00
-3.00
-2.07%
WICO
396.00
0.00
0.00%
WIFI
166.00
0.00
0.00%
WIFI-W
58.00
-3.00
-4.92%
WIIM
725.00
-10.00
-1.36%
WIKA
905.00
-25.00
-2.69%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
336.00
-8.00
-2.33%
WIRG
161.00
4.00
2.55%
WIRG-W
59.00
3.00
5.36%
WMPP
128.00
0.00
0.00%
WMUU
101.00
1.00
1.00%
WOMF
264.00
2.00
0.76%
WOOD
378.00
-8.00
-2.07%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
402.00
-20.00
-4.74%
WTON
206.00
0.00
0.00%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
-1.00
-0.83%
XIHD
638.00
-2.00
-0.31%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
570.00
-1.00
-0.18%
XIJI
670.00
-7.00
-1.03%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
-1.00
-0.46%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
468.00
6.00
1.30%
XKIV
797.00
-59.00
-6.89%
XKMS
1,281.00
10.00
0.79%
XMIG
214.00
4.00
1.90%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
772.00
3.00
0.39%
YELO
89.00
0.00
0.00%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
181.00
-13.00
-6.70%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,190.00
15.00
1.28%
ZYRX
424.00
-4.00
-0.93%
ZYRX-W
24.00
1.00
4.35%
Market Watch
Last updated : 14:25 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,035.82
  • -45.49
  • -0.64%
  • LQ45
  • 998.98
  • -9.30
  • -0.92%
  • IDX30
  • 522.60
  • -4.71
  • -0.89%
  • JII
  • 608.49
  • +0.01
  • +0%
  • HSI
  • 18,870.20
  • +272.97
  • +1.47%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,297.82
  • +7.33
  • +0.22%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472

UNTR Ambil Alih 21,61 Persen Saham ARKO dari Singapura

Market news
Dinar Fitra Maghiszha
25/08/2022 13:58 WIB
ACEI Singapore Holdings Private Ltd baru saja melaksanakan divestasi saham di PT Arkora Hydro Tbk (ARKO) sebanyak 632.801.893 atau setara 21,61 persen. 
UNTR Ambil Alih 21,61 Persen Saham ARKO dari Singapura. (Foto: MNC Media)
UNTR Ambil Alih 21,61 Persen Saham ARKO dari Singapura. (Foto: MNC Media)

IDXChannel - ACEI Singapore Holdings Private Ltd baru saja melaksanakan divestasi saham di PT Arkora Hydro Tbk (ARKO) sebanyak 632.801.893 atau setara 21,61 persen. 

Direktur ACEI Singapore, Abhay Pande merinci transaksi telah dilakukan pada 18 Agustus 2022 dengan harga penjualan sebesar Rp279 per saham.

"Tujuan dari transaksi adalah investasi dengan status kepemilikan langsung," tulis Abhay dalam keterangannya, dikutip Kamis (25/8/2022).

Jika dihitung, maka perusahaan yang didirikan di Singapura itu meraup cuan sekitar Rp176,55 miliar atas saham ARKO yang diketahui dalam sebulan terakhir ini per sesi II, Kamis (25/8) telah melonjak 11,11%.

Dengan berakhirnya transaksi itu, maka ACEI Singapore kini menggenggam 295.038.107 saham atau setara 10,07%, dari sebelumnya 927.840.000 saham atau 31,68%.

Diketahui, saham yang dijual ACEI ternyata dibeli PT United Tractors Tbk (UNTR) melalui anak usahanya PT Energia Prima Nusantara (EPN). Transaksi dilakukan setelah EPN dan ACEI meneken perjanjian jual beli saham bersyarat (CSPA) pada 4 Agustus 2022 yang lalu.

"Perusahaan terkendali milik Perseroan yaitu PT Energia Prima Nusantara (EPN), telah melakukan pembelian 632.801.893 saham atau setara dengan 21,61%," tulis Corporate Secretary UNTR, Sara K. Loebis, Kamis (18/8).

Sehingga, EPN telah memiliki saham ARKO secara langsung dan tidak langsung sebesar 922.173.893 atau setara dengan 31,49% saham. (TYO)