AALI
8,175.00
50.00
0.62%
ABBA
132.00
-2.00
-1.49%
ABDA
6,650.00
0.00
0.00%
ABMM
2,770.00
0.00
0.00%
ACES
496.00
6.00
1.22%
ACST
168.00
-2.00
-1.18%
ADCP
71.00
0.00
0.00%
ADES
7,600.00
0.00
0.00%
ADHI
492.00
0.00
0.00%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
0.00
0.00%
ADMR
1,500.00
-25.00
-1.64%
ADRO
2,890.00
0.00
0.00%
ADRODRCM3A
120.00
-2.00
-1.64%
AGAR
280.00
0.00
0.00%
AGII
1,960.00
55.00
2.89%
AGRO
412.00
-2.00
-0.48%
AGRS
92.00
-1.00
-1.08%
AHAP
76.00
13.00
20.63%
AIMS
332.00
0.00
0.00%
AISA
160.00
2.00
1.27%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
5.00
0.39%
AKRA
1,310.00
-15.00
-1.13%
AKSI
288.00
2.00
0.70%
ALDO
780.00
-15.00
-1.89%
ALDO-W
113.00
0.00
0.00%
ALKA
452.00
8.00
1.80%
ALMI
270.00
8.00
3.05%
ALTO
50.00
0.00
0.00%
AMAG
382.00
2.00
0.53%
AMAN
710.00
0.00
0.00%
AMAR
272.00
4.00
1.49%
AMFG
5,500.00
-50.00
-0.90%
AMIN
149.00
19.00
14.62%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,255.00
0.00
0.00%
AMRT
2,980.00
40.00
1.36%
ANDI
50.00
0.00
0.00%
ANJT
725.00
5.00
0.69%
ANTM
2,250.00
0.00
0.00%
ANTMDRCK3A
214.00
0.00
0.00%
APEX
182.00
4.00
2.25%
APIC
1,130.00
-5.00
-0.44%
APII
195.00
-2.00
-1.02%
APLI
256.00
-2.00
-0.78%
APLN
158.00
0.00
0.00%
ARCI
334.00
2.00
0.60%
ARGO
1,065.00
0.00
0.00%
ARII
262.00
-2.00
-0.76%
ARKA
50.00
0.00
0.00%
ARKO
570.00
0.00
0.00%
ARNA
1,030.00
-5.00
-0.48%
ARTA
2,100.00
0.00
0.00%
ARTO
3,500.00
30.00
0.86%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
950.00
5.00
0.53%
ASHA
104.00
2.00
1.96%
ASII
5,825.00
-50.00
-0.85%
ASJT
129.00
0.00
0.00%
ASLC
109.00
2.00
1.87%
ASMI
83.00
0.00
0.00%
ASPI
107.00
-1.00
-0.93%
ASPI-W
3.00
-1.00
-25.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,625.00
50.00
3.17%
ASSA
920.00
10.00
1.10%
ATAP
77.00
0.00
0.00%
ATIC
370.00
-8.00
-2.12%
AUTO
1,365.00
15.00
1.11%
AVIA
650.00
0.00
0.00%
AXIO
210.00
-2.00
-0.94%
AYLS
89.00
0.00
0.00%
BABP
93.00
0.00
0.00%
BABP-W3
46.00
-2.00
-4.17%
BACA
130.00
0.00
0.00%
BAJA
192.00
15.00
8.47%
BALI
780.00
0.00
0.00%
BANK
1,310.00
0.00
0.00%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
-1.00
-1.08%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
-25.00
-0.28%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,730.00
-10.00
-0.57%
BBKP
134.00
-3.00
-2.19%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,400.00
25.00
0.27%
BBRI
4,730.00
-20.00
-0.42%
BBRIDRCM3A
270.00
-4.00
-1.46%
BBRM
58.00
1.00
1.75%
BBSI
2,900.00
110.00
3.94%
BBSS
64.00
-1.00
-1.54%
BBTN
1,390.00
20.00
1.46%
BBYB
725.00
-5.00
-0.68%
BCAP
74.00
0.00
0.00%
BCIC
125.00
-1.00
-0.79%
BCIP
69.00
1.00
1.47%
BDMN
2,900.00
0.00
0.00%
BEEF
54.00
-3.00
-5.26%
BEER
374.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
468.00
-6.00
-1.27%
BELL
146.00
-3.00
-2.01%
BESS
177.00
-3.00
-1.67%
BESS-W
51.00
0.00
0.00%
BEST
149.00
-3.00
-1.97%
BFIN
1,275.00
25.00
2.00%
BGTG
89.00
0.00
0.00%
BHAT
825.00
-10.00
-1.20%
BHIT
58.00
-1.00
-1.69%
BIKA
83.00
-3.00
-3.49%
BIKE
214.00
-2.00
-0.93%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
129.00
1.00
0.78%
BINO-W
21.00
-1.00
-4.55%
BIPI
184.00
5.00
2.79%
BIPP
50.00
0.00
0.00%
BIRD
1,905.00
90.00
4.96%
BISI
1,680.00
-15.00
-0.89%
BJBR
1,385.00
-5.00
-0.36%
BJTM
755.00
0.00
0.00%
BKDP
77.00
-2.00
-2.53%
BKSL
50.00
0.00
0.00%
BKSW
97.00
1.00
1.04%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
288.00
2.00
0.70%
BMAS
1,155.00
-5.00
-0.43%
BMBL
71.00
-1.00
-1.39%
BMBL-W
9.00
-1.00
-10.00%
BMHS
420.00
2.00
0.48%
BMRI
10,150.00
-25.00
-0.25%
BMRIDRCK3A
436.00
0.00
0.00%
BMSR
705.00
0.00
0.00%
BMTR
288.00
2.00
0.70%
BNBA
970.00
0.00
0.00%
BNBR
70.00
1.00
1.45%
BNGA
1,235.00
10.00
0.82%
BNII
242.00
4.00
1.68%
BNLI
1,050.00
15.00
1.45%
BOBA
189.00
0.00
0.00%
BOGA
1,250.00
-10.00
-0.79%
BOLA
222.00
0.00
0.00%
BOLT
785.00
-30.00
-3.68%
BOSS
90.00
-1.00
-1.10%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
9.00
7.20%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,340.00
10.00
0.75%
BRMS
179.00
-1.00
-0.56%
BRNA
900.00
0.00
0.00%
BRPT
845.00
-5.00
-0.59%
BRPTDRCM3A
49.00
1.00
2.08%
BSBK
69.00
-5.00
-6.76%
BSBK-W
3.00
0.00
0.00%
BSDE
960.00
-5.00
-0.52%
BSIM
850.00
0.00
0.00%
BSML
380.00
-6.00
-1.55%
BSSR
3,980.00
-10.00
-0.25%
BTEK
50.00
0.00
0.00%
BTON
426.00
-2.00
-0.47%
BTPN
2,470.00
20.00
0.82%
BTPS
2,600.00
20.00
0.78%
BUAH
1,060.00
-20.00
-1.85%
BUDI
208.00
-2.00
-0.95%
BUKA
296.00
-4.00
-1.33%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,120.00
-35.00
-3.03%
BULL
148.00
0.00
0.00%
BUMI
145.00
-1.00
-0.68%
BVIC
108.00
-1.00
-0.92%
BVIC-W
40.00
1.00
2.56%
BWPT
67.00
-1.00
-1.47%
BYAN
19,575.00
175.00
0.90%
CAKK
182.00
-3.00
-1.62%
CAMP
332.00
6.00
1.84%
CANI
82.00
1.00
1.23%
CARE
496.00
-4.00
-0.80%
CARS
99.00
7.00
7.61%
CASA
735.00
0.00
0.00%
CASH
84.00
-2.00
-2.33%
CASS
418.00
-2.00
-0.48%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
91.00
-5.00
-5.21%
CBRE-W
5.00
0.00
0.00%
CBUT
1,945.00
-15.00
-0.77%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
122.00
-1.00
-0.81%
CFIN
336.00
14.00
4.35%
CHEM
143.00
0.00
0.00%
CHEM-W
17.00
-1.00
-5.56%
CHIP
176.00
16.00
10.00%
CINT
214.00
-2.00
-0.93%
CITA
3,740.00
40.00
1.08%
CITY
97.00
-2.00
-2.02%
CLAY
442.00
16.00
3.76%
CLEO
468.00
0.00
0.00%
CLPI
945.00
-5.00
-0.53%
CMNP
1,865.00
10.00
0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
900.00
0.00
0.00%
CMPP
176.00
-1.00
-0.57%
CMRY
5,075.00
75.00
1.50%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
128.00
-4.00
-3.03%
COCO
238.00
0.00
0.00%
CPIN
5,800.00
-50.00
-0.85%
CPRI
50.00
0.00
0.00%
CPRO
53.00
0.00
0.00%
CRAB
208.00
0.00
0.00%
CSAP
705.00
-10.00
-1.40%
CSIS
64.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,810.00
25.00
1.40%
CTRA
1,005.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
482.00
0.00
0.00%
DEWA
57.00
0.00
0.00%
DEWI
262.00
-6.00
-2.24%
DFAM
89.00
0.00
0.00%
DGIK
129.00
-1.00
-0.77%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
785.00
0.00
0.00%
DKFT
127.00
0.00
0.00%
DLTA
3,780.00
-20.00
-0.53%
DMAS
169.00
0.00
0.00%
DMMX
1,120.00
0.00
0.00%
DMND
800.00
-10.00
-1.23%
DNAR
160.00
1.00
0.63%
DNET
4,050.00
-60.00
-1.46%
DOID
282.00
0.00
0.00%
DPNS
386.00
-4.00
-1.03%
DRMA
590.00
5.00
0.85%
DSFI
89.00
0.00
0.00%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
-10.00
-0.47%
DWGL
170.00
2.00
1.19%
DYAN
95.00
0.00
0.00%
EAST
107.00
0.00
0.00%
ECII
440.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
146.00
1.00
0.69%
ELIT-W
18.00
-1.00
-5.26%
ELPI
206.00
0.00
0.00%
ELSA
316.00
6.00
1.94%
ELTY
50.00
0.00
0.00%
EMDE
120.00
3.00
2.56%
EMTK
1,170.00
15.00
1.30%
ENAK
1,135.00
-85.00
-6.97%
ENRG
254.00
6.00
2.42%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
505.00
5.00
1.00%
ERTX
294.00
0.00
0.00%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
-1.00
-11.11%
ESSA
960.00
10.00
1.05%
ESTA
97.00
2.00
2.11%
ESTA-W
75.00
5.00
7.14%
ESTI
51.00
0.00
0.00%
ETWA
222.00
0.00
0.00%
EURO
360.00
-2.00
-0.55%
EURO-W
133.00
0.00
0.00%
EXCL
2,290.00
-20.00
-0.87%
FAPA
4,300.00
10.00
0.23%
FAST
825.00
15.00
1.85%
FASW
6,000.00
0.00
0.00%
FILM
880.00
60.00
7.32%
FIMP
80.00
-1.00
-1.23%
FIRE
117.00
-2.00
-1.68%
FISH
6,900.00
0.00
0.00%
FITT
414.00
2.00
0.49%
FMII
300.00
-12.00
-3.85%
FOOD
108.00
1.00
0.93%
FORU
242.00
-8.00
-3.20%
FPNI
214.00
-2.00
-0.93%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
179.00
-1.00
-0.56%
FWCT
117.00
-3.00
-2.50%
GAMA
50.00
0.00
0.00%
GDST
163.00
5.00
3.16%
GDYR
1,350.00
90.00
7.14%
GEMA
270.00
0.00
0.00%
GEMS
6,700.00
25.00
0.37%
GGRM
24,575.00
-225.00
-0.91%
GGRP
505.00
5.00
1.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
99.00
-1.00
-1.00%
GJTL
605.00
5.00
0.83%
GLOB
105.00
-5.00
-4.55%
GLVA
700.00
0.00
0.00%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
322.00
-16.00
-4.73%
GOOD
482.00
2.00
0.42%
GOTO
121.00
-2.00
-1.63%
GPRA
104.00
0.00
0.00%
GPSO
124.00
0.00
0.00%
GSMF
74.00
0.00
0.00%
GTBO
160.00
2.00
1.27%
GTSI
50.00
0.00
0.00%
GULA
474.00
2.00
0.42%
GWSA
155.00
0.00
0.00%
GZCO
110.00
3.00
2.80%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HALO
124.00
24.00
24.00%
HALO-W
26.00
25.00
2500.00%
HATM
262.00
0.00
0.00%
HDFA
182.00
-13.00
-6.67%
HDIT
52.00
0.00
0.00%
HEAL
1,535.00
-5.00
-0.32%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,300.00
25.00
0.47%
HITS
318.00
2.00
0.63%
HKMU
50.00
0.00
0.00%
HMSP
1,045.00
-10.00
-0.95%
HOKI
113.00
-1.00
-0.88%
HOMI
292.00
-8.00
-2.67%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
214.00
2.00
0.94%
HRUM
1,670.00
-20.00
-1.18%
HRUMDRCM3A
52.00
-3.00
-5.45%
IATA
103.00
-1.00
-0.96%
IATA-W
100.00
0.00
0.00%
IBOS
143.00
4.00
2.88%
IBOS-W
25.00
-3.00
-10.71%
IBST
6,150.00
200.00
3.36%
ICBP
10,325.00
50.00
0.49%
ICBPDRCM3A
196.00
-2.00
-1.01%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
1.00
1.69%
IDPR
181.00
2.00
1.12%
IFII
163.00
-1.00
-0.61%
IFSH
1,100.00
0.00
0.00%
IGAR
458.00
-2.00
-0.43%
IKAI
50.00
0.00
0.00%
IKAN
66.00
1.00
1.54%
IKBI
212.00
0.00
0.00%
IMAS
980.00
75.00
8.29%
IMJS
308.00
18.00
6.21%
IMPC
3,710.00
-20.00
-0.54%
INAF
835.00
-15.00
-1.76%
INAI
270.00
4.00
1.50%
INCF
53.00
1.00
1.92%
INCI
665.00
-10.00
-1.48%
INCO
7,275.00
-50.00
-0.68%
INCODRCM3A
422.00
6.00
1.44%
INDF
6,750.00
75.00
1.12%
INDO
104.00
-1.00
-0.95%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
232.00
0.00
0.00%
INDY
2,360.00
0.00
0.00%
INKP
8,525.00
0.00
0.00%
INOV
130.00
-2.00
-1.52%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
930.00
-5.00
-0.53%
INTD
228.00
0.00
0.00%
INTP
10,825.00
50.00
0.46%
IPAC
120.00
0.00
0.00%
IPCC
595.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
64.00
2.00
3.23%
IPTV
61.00
0.00
0.00%
IRRA
1,010.00
0.00
0.00%
IRSX
102.00
-1.00
-0.97%
IRSX-W
14.00
1.00
7.69%
ISAP
55.00
0.00
0.00%
ISAP-W
5.00
1.00
25.00%
ISAT
5,925.00
25.00
0.42%
ISSP
268.00
2.00
0.75%
ITIC
282.00
-4.00
-1.40%
ITMA
695.00
-5.00
-0.71%
ITMG
35,875.00
-625.00
-1.71%
JARR
280.00
0.00
0.00%
JAST
85.00
1.00
1.19%
JAST-W
14.00
-1.00
-6.67%
JAWA
107.00
1.00
0.94%
JAYA
110.00
-1.00
-0.90%
JAYA-W
17.00
1.00
6.25%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
140.00
1.00
0.72%
JMAS
67.00
1.00
1.52%
JPFA
1,370.00
5.00
0.37%
JRPT
488.00
-2.00
-0.41%
JSMR
3,420.00
-20.00
-0.58%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,060.00
-20.00
-1.85%
KARW
75.00
1.00
1.35%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
-1.00
-50.00%
KBLI
300.00
0.00
0.00%
KBLM
298.00
0.00
0.00%
KBLV
85.00
1.00
1.19%
KDSI
1,125.00
-5.00
-0.44%
KDTN
136.00
0.00
0.00%
KDTN-W
32.00
1.00
3.23%
KEEN
545.00
5.00
0.93%
KEJU
1,375.00
0.00
0.00%
KETR
230.00
2.00
0.88%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,755.00
-15.00
-0.85%
KIOS
108.00
2.00
1.89%
KIOS-W
12.00
0.00
0.00%
KJEN
118.00
0.00
0.00%
KKES
93.00
-1.00
-1.06%
KKGI
410.00
0.00
0.00%
KLBF
2,250.00
40.00
1.81%
KLIN
30.00
-1.00
-3.23%
KLIN-W
13.00
-1.00
-7.14%
KMDS
595.00
-10.00
-1.65%
KMTR
262.00
6.00
2.34%
KOBX
336.00
16.00
5.00%
KOIN
131.00
0.00
0.00%
KONI
2,270.00
180.00
8.61%
KOPI
488.00
-12.00
-2.40%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
54.00
0.00
0.00%
KUAS
55.00
0.00
0.00%
LABA
91.00
2.00
2.25%
LABA-W
12.00
0.00
0.00%
LAJU
160.00
8.00
5.26%
LAJU-W
23.00
1.00
4.55%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
66.00
1.00
1.54%
LFLO
59.00
3.00
5.36%
LIFE
6,275.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
850.00
30.00
3.66%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,000.00
0.00
0.00%
LPGI
5,925.00
-50.00
-0.84%
LPIN
380.00
-2.00
-0.52%
LPKR
84.00
-1.00
-1.18%
LPLI
278.00
0.00
0.00%
LPPF
4,820.00
-60.00
-1.23%
LPPS
76.00
-1.00
-1.30%
LRNA
179.00
0.00
0.00%
LSIP
1,060.00
10.00
0.95%
LTLS
1,400.00
0.00
0.00%
LUCK
118.00
-3.00
-2.48%
LUCY
195.00
6.00
3.17%
LUCY-W
64.00
0.00
0.00%
MAIN
480.00
-2.00
-0.41%
MAPA
4,430.00
80.00
1.84%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,495.00
0.00
0.00%
MARI
128.00
2.00
1.59%
MARK
590.00
0.00
0.00%
MASA
2,300.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
525.00
0.00
0.00%
MBAP
6,575.00
0.00
0.00%
MBSS
1,180.00
0.00
0.00%
MBTO
114.00
0.00
0.00%
MCAS
7,700.00
0.00
0.00%
MCOL
6,550.00
50.00
0.77%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,680.00
110.00
2.41%
MDKADRCK3A
308.00
20.00
6.94%
MDKI
187.00
0.00
0.00%
MDLN
84.00
-1.00
-1.18%
MEDC
1,305.00
30.00
2.35%
MEDS
131.00
-1.00
-0.76%
MEGA
5,675.00
50.00
0.89%
MERK
4,850.00
-50.00
-1.02%
META
130.00
0.00
0.00%
MFIN
1,615.00
-20.00
-1.22%
MFMI
745.00
-20.00
-2.61%
MGLV
49.00
-2.00
-3.92%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
545.00
-5.00
-0.91%
MIDI
4,250.00
50.00
1.19%
MIKA
2,970.00
10.00
0.34%
MINA
62.00
-3.00
-4.62%
MIRA
50.00
0.00
0.00%
MITI
171.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
28,300.00
-1,125.00
-3.82%
MKTR
162.00
0.00
0.00%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,000.00
-50.00
-0.55%
MLIA
590.00
0.00
0.00%
MLPL
108.00
-1.00
-0.92%
MLPT
1,940.00
-5.00
-0.26%
MMIX
580.00
25.00
4.50%
MMIX-W
36.00
1.00
2.86%
MMLP
464.00
-2.00
-0.43%
MNCN
700.00
-5.00
-0.71%
MOLI
200.00
0.00
0.00%
MORA
438.00
2.00
0.46%
MPMX
1,170.00
5.00
0.43%
MPOW
83.00
-1.00
-1.19%
MPPA
138.00
0.00
0.00%
MPRO
1,770.00
5.00
0.28%
MRAT
815.00
-20.00
-2.40%
MREI
5,000.00
0.00
0.00%
MSIN
4,660.00
-10.00
-0.21%
MSKY
204.00
-2.00
-0.97%
MTDL
585.00
-15.00
-2.50%
MTEL
670.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
382.00
-10.00
-2.55%
MTMH
1,475.00
-25.00
-1.67%
MTPS
83.00
-6.00
-6.74%
MTSM
246.00
26.00
11.82%
MTWI
101.00
0.00
0.00%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,420.00
10.00
0.41%
MYTX
50.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
5.00
-1.00
-16.67%
NASA
50.00
0.00
0.00%
NASI
103.00
6.00
6.19%
NATO
494.00
-6.00
-1.20%
NAYZ
74.00
-7.00
-8.64%
NAYZ-W
7.00
-2.00
-22.22%
NELY
300.00
2.00
0.67%
NETV
197.00
0.00
0.00%
NFCX
6,575.00
225.00
3.54%
NICK
199.00
-1.00
-0.50%
NICL
286.00
-8.00
-2.72%
NICL-W
29.00
0.00
0.00%
NIKL
645.00
15.00
2.38%
NINE
45.00
0.00
0.00%
NIRO
146.00
0.00
0.00%
NISP
790.00
5.00
0.64%
NOBU
520.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
276.00
-2.00
-0.72%
OASA
115.00
-1.00
-0.86%
OBMD
174.00
4.00
2.35%
OILS
199.00
4.00
2.05%
OKAS
145.00
0.00
0.00%
OLIV
26.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
84.00
1.00
1.20%
PACK
146.00
-16.00
-9.88%
PACK-W
15.00
14.00
1400.00%
PADA
178.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
62.00
0.00
0.00%
PANI
1,180.00
-15.00
-1.26%
PANR
510.00
-5.00
-0.97%
PANS
1,900.00
0.00
0.00%
PBID
1,575.00
-5.00
-0.32%
PBRX
62.00
-2.00
-3.13%
PBSA
306.00
-2.00
-0.65%
PCAR
72.00
0.00
0.00%
PDES
300.00
-2.00
-0.66%
PDPP
202.00
-2.00
-0.98%
PEGE
440.00
-20.00
-4.35%
PEHA
710.00
5.00
0.71%
PEVE
206.00
-2.00
-0.96%
PGAS
1,600.00
-5.00
-0.31%
PGASDRCK3A
44.00
-1.00
-2.22%
PGJO
74.00
-1.00
-1.33%
PGLI
306.00
0.00
0.00%
PGUN
960.00
20.00
2.13%
PICO
240.00
-2.00
-0.83%
PJAA
695.00
-5.00
-0.71%
PKPK
304.00
0.00
0.00%
PLAN
26.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLIN
2,080.00
10.00
0.48%
PMJS
156.00
3.00
1.96%
PMMP
356.00
-2.00
-0.56%
PNBN
1,505.00
5.00
0.33%
PNBS
66.00
0.00
0.00%
PNGO
1,325.00
25.00
1.92%
PNIN
1,375.00
0.00
0.00%
PNLF
400.00
4.00
1.01%
PNSE
394.00
-16.00
-3.90%
POLA
69.00
0.00
0.00%
POLA-W
26.00
3.00
13.04%
POLI
795.00
0.00
0.00%
POLL
216.00
14.00
6.93%
POLU
290.00
0.00
0.00%
POLY
54.00
1.00
1.89%
PORT
790.00
0.00
0.00%
POWR
670.00
5.00
0.75%
PPGL
130.00
2.00
1.56%
PPRE
119.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
760.00
-10.00
-1.30%
PRDA
5,650.00
50.00
0.89%
PRIM
175.00
2.00
1.16%
PSAB
125.00
-2.00
-1.57%
PSDN
58.00
-1.00
-1.69%
PSGO
149.00
-5.00
-3.25%
PSKT
69.00
-1.00
-1.43%
PSSI
630.00
5.00
0.80%
PTBA
3,460.00
-10.00
-0.29%
PTDU
57.00
0.00
0.00%
PTIS
270.00
-2.00
-0.74%
PTPP
725.00
5.00
0.69%
PTPW
950.00
0.00
0.00%
PTRO
5,600.00
0.00
0.00%
PTSN
189.00
1.00
0.53%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
294.00
2.00
0.68%
PWON
470.00
0.00
0.00%
PYFA
850.00
0.00
0.00%
PZZA
540.00
-5.00
-0.92%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
12.00
-1.00
-7.69%
RAJA
960.00
5.00
0.52%
RALS
690.00
-5.00
-0.72%
RANC
800.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
11,400.00
600.00
5.56%
REAL
50.00
0.00
0.00%
RELI
535.00
-30.00
-5.31%
RICY
80.00
0.00
0.00%
RIGS
510.00
14.00
2.82%
RISE
985.00
0.00
0.00%
RMKE
825.00
-10.00
-1.20%
ROCK
274.00
-20.00
-6.80%
RODA
59.00
-1.00
-1.67%
ROTI
1,400.00
-5.00
-0.36%
RSGK
1,010.00
-30.00
-2.88%
RUIS
200.00
0.00
0.00%
RUNS
151.00
-8.00
-5.03%
SAFE
210.00
0.00
0.00%
SAME
316.00
4.00
1.28%
SAMF
444.00
10.00
2.30%
SAPX
800.00
20.00
2.56%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
178.00
1.00
0.57%
SCCO
8,500.00
-25.00
-0.29%
SCMA
230.00
-4.00
-1.71%
SCNP
246.00
0.00
0.00%
SDMU
66.00
0.00
0.00%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
150.00
-4.00
-2.60%
SFAN
1,820.00
-5.00
-0.27%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
10.00
0.48%
SHID
2,630.00
-80.00
-2.95%
SHIP
1,060.00
35.00
3.41%
SICO
141.00
-1.00
-0.70%
SICO-W
45.00
0.00
0.00%
SIDO
800.00
10.00
1.27%
SILO
1,295.00
5.00
0.39%
SIMP
420.00
-2.00
-0.47%
SINI
1,600.00
-5.00
-0.31%
SIPD
1,110.00
-20.00
-1.77%
SKBM
384.00
10.00
2.67%
SKLT
2,040.00
0.00
0.00%
SKRN
525.00
10.00
1.94%
SLIS
199.00
-1.00
-0.50%
SMAR
5,150.00
-50.00
-0.96%
SMBR
420.00
0.00
0.00%
SMCB
1,370.00
-5.00
-0.36%
SMDM
200.00
-4.00
-1.96%
SMDR
428.00
4.00
0.94%
SMGR
7,225.00
-25.00
-0.34%
SMKL
262.00
4.00
1.55%
SMKM
600.00
-10.00
-1.64%
SMMA
12,500.00
-100.00
-0.79%
SMMT
665.00
10.00
1.53%
SMRA
635.00
0.00
0.00%
SMSM
1,495.00
-35.00
-2.29%
SNLK
835.00
10.00
1.21%
SOCI
185.00
2.00
1.09%
SOFA
26.00
1.00
4.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
384.00
10.00
2.67%
SOSS-W
108.00
-10.00
-8.47%
SOTS
290.00
-4.00
-1.36%
SOTS-W
64.00
0.00
0.00%
SOUL
39.00
-1.00
-2.50%
SOUL-W
13.00
-1.00
-7.14%
SPMA
525.00
5.00
0.96%
SPTO
555.00
0.00
0.00%
SQMI
71.00
-1.00
-1.39%
SRAJ
645.00
5.00
0.78%
SRSN
50.00
0.00
0.00%
SRTG
2,300.00
-20.00
-0.86%
SSIA
466.00
-14.00
-2.92%
SSMS
1,610.00
5.00
0.31%
SSTM
715.00
0.00
0.00%
STAA
1,025.00
5.00
0.49%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
294.00
-2.00
-0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
1.00
1.09%
SWID-W
9.00
0.00
0.00%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
615.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
308.00
-8.00
-2.53%
TBIG
2,060.00
0.00
0.00%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,550.00
-25.00
-0.29%
TEBE
770.00
0.00
0.00%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,550.00
-20.00
-0.78%
TFCO
640.00
0.00
0.00%
TGKA
6,975.00
-25.00
-0.36%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,220.00
-5.00
-0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
402.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,820.00
20.00
0.53%
TLKMDRCM3A
153.00
-1.00
-0.65%
TMAS
2,480.00
30.00
1.22%
TMPO
113.00
1.00
0.89%
TNCA
300.00
-4.00
-1.32%
TOBA
605.00
5.00
0.83%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-2.00
-0.63%
TOTO
268.00
0.00
0.00%
TOWR
1,105.00
-5.00
-0.45%
TOYS
72.00
2.00
2.86%
TPIA
2,320.00
-20.00
-0.85%
TPMA
442.00
-6.00
-1.34%
TRGU
218.00
-4.00
-1.80%
TRIM
246.00
8.00
3.36%
TRIN
254.00
-4.00
-1.55%
TRIN-W2
250.00
24.00
10.62%
TRIS
214.00
-4.00
-1.83%
TRJA
280.00
-2.00
-0.71%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
104.00
-1.00
-0.95%
TRUS
410.00
0.00
0.00%
TSPC
1,415.00
-5.00
-0.35%
TUGU
1,780.00
10.00
0.57%
UANG
705.00
-50.00
-6.62%
UCID
1,170.00
0.00
0.00%
UFOE
226.00
-16.00
-6.61%
ULTJ
1,510.00
0.00
0.00%
UNIC
9,625.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNSP
127.00
2.00
1.60%
UNTR
24,850.00
-50.00
-0.20%
UNVR
4,960.00
100.00
2.06%
UNVRDRCM3A
308.00
24.00
8.45%
URBN
119.00
-1.00
-0.83%
UVCR
116.00
-2.00
-1.69%
UVCR-W
22.00
-1.00
-4.35%
VAST
112.00
4.00
3.70%
VAST-W
20.00
19.00
1900.00%
VICI
482.00
0.00
0.00%
VICO
130.00
-2.00
-1.52%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
134.00
-1.00
-0.74%
VRNA
98.00
-1.00
-1.01%
VTNY
398.00
-2.00
-0.50%
WAPO
234.00
-2.00
-0.85%
WEGE
147.00
-2.00
-1.34%
WEHA
112.00
0.00
0.00%
WGSH
146.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
130.00
0.00
0.00%
WIFI-W
27.00
1.00
3.85%
WIIM
835.00
5.00
0.60%
WIKA
720.00
0.00
0.00%
WINE
378.00
6.00
1.61%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
4.00
1.39%
WIRG
190.00
-2.00
-1.04%
WIRG-W
54.00
-2.00
-3.57%
WMPP
95.00
-2.00
-2.06%
WMUU
62.00
-1.00
-1.59%
WOMF
264.00
-2.00
-0.75%
WOOD
384.00
12.00
3.23%
WOWS
50.00
0.00
0.00%
WSKT
364.00
-4.00
-1.09%
WTON
194.00
0.00
0.00%
XAFA
903.00
0.00
0.00%
XAQA
1,269.00
71.00
5.93%
XBES
1,093.00
13.00
1.20%
XBID
534.00
-16.00
-2.91%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
80.00
0.00
0.00%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
545.00
2.00
0.37%
XIJI
649.00
2.00
0.31%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
528.00
0.00
0.00%
XKMS
1,230.00
-9.00
-0.73%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,001.00
0.00
0.00%
XPDV
554.00
0.00
0.00%
XPES
433.00
14.00
3.34%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
66.00
-2.00
-2.94%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
90.00
23.00
34.33%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
5.00
0.41%
ZYRX
330.00
-8.00
-2.37%
ZYRX-W
9.00
-1.00
-10.00%
Market Watch
Last updated : 10:19 WIB 08/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,936.57
  • +1.26
  • +0.02%
  • LQ45
  • 955.61
  • -1.00
  • -0.1%
  • IDX30
  • 497.43
  • -0.49
  • -0.1%
  • JII
  • 582.95
  • +0.63
  • +0.11%
  • HSI
  • 21,339.21
  • +40.51
  • +0.19%
  • NYSE
  • 16,021.62
  • +126.26
  • +0.79%
  • STI
  • 3,390.78
  • +9.94
  • +0.29%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,079
  • +0.15%
  • +1,344
  • Minyak
  • 1,151,248
  • +0.34%
  • +3,867
IDX Channel Market news

Wall Street Jatuh Tersandung Saham Microsot Cs

Market news
Dinar Fitra Maghiszha
25/01/2023 21:59 WIB
Indeks utama Wall Street dibuka jatuh setelah terpukul kabar dari Microsoft dan Boeing terkait kinerja perusahaan mereka.
Wall Street Jatuh Tersandung Saham Microsot Cs. (Foto: MNC Media).
Wall Street Jatuh Tersandung Saham Microsot Cs. (Foto: MNC Media).

IDXChannel - Indeks utama Wall Street dibuka jatuh setelah terpukul kabar dari Microsoft dan Boeing terkait kinerja perusahaan mereka. Ini membangkitkan kekhawatiran pelaku pasar terhadap potensi resesi di Negeri Paman Sam.

Dow Jones Industrial Average (DJI) turun 0,80% di 33.463,07; S&P 500 (SPX) koreksi 1,23% di 3.967,40; dan Nasdaq Composite (IXIC) melemah 1,83% menjadi 11.127,21.

Baca Juga:
Nasdaq dan S&P Ambruk, Wall Street Ditutup Koreksi

Tiga top gainers di bawah SPX antara lain, News Corp A menguat 6,45% di USD20,78, News Corp tumbuh 6,00% di USD21,16, dan AT&T naik 4,32% di USD19,99.

Sedangkan tiga top losers SPX, yakni Intuitive Surgical merosot 7,04% di USD239,85, Enphase melemah 5,08% di USD207,76, dan Nasdaq Inc turun 6,78% di USD57,72 di USD57,71.

Baca Juga:
Wall Street Dibuka Tertekan Jelang Rilis PMI Manufaktur
Halaman : 1 2 3
Follow Berita IDX Channel di
Google News
TAG:
Wall street Wallstreet Wallstreet hari ini Saham microsoft Resesi
Berita Rekomendasi
The Fed Bakal Jinakkan Inflasi, Wall Street Ditutup Menguat (FOTO: Reuters)

The Fed Bakal Jinakkan Inflasi, Wall Street Ditutup Menguat
Berita Terkait
UMK Terlalu Tinggi, 14 Pabrik Garmen Bakal Cabut dari Jawa Barat. (Foto: MNC Media).

UMK Terlalu Tinggi, 14 Pabrik Garmen Bakal Cabut dari Jawa Barat

07/02/2023 12:23 WIB
Ekonomi Tumbuh 5,3 Persen, Sri Mulyani: Alhamdulillah Berkat APBN Jadi Shock Absorber. (Foto: IG @smindrawati).

Ekonomi Tumbuh 5,3 Persen, Sri Mulyani: Alhamdulillah Berkat APBN Jadi Shock Absorber

07/02/2023 11:28 WIB
Investor Tunggu Komentar The Fed, Mayoritas Bursa Asia Menguat. (Foto: MNC Media).

Investor Tunggu Komentar The Fed, Mayoritas Bursa Asia Menguat

07/02/2023 08:59 WIB
Wall Street Ditutup Turun, Investor Menanti Langkah The Fed (FOTO: Reuters)

Wall Street Ditutup Turun, Investor Menanti Langkah The Fed

07/02/2023 07:16 WIB
Kinerja Perusahaan Mengecewakan, Wall Street Dibuka Merah (Foto: MNC Media)

Kinerja Perusahaan Mengecewakan, Wall Street Dibuka Merah

06/02/2023 21:55 WIB
Daya Beli Masyarakat RI Terjaga Sepanjang 2022, Kebal Resesi? (Foto: MNC Media)

Daya Beli Masyarakat RI Terjaga Sepanjang 2022, Kebal Resesi?

06/02/2023 13:47 WIB
Berita Lainnya
Pesan Jokowi di Rapim TNI-Polri: Kawal Hilirisasi agar Tak Ada Gangguan. (Foto: Raka Dwi/MPI).

Pesan Jokowi di Rapim TNI-Polri: Kawal Hilirisasi agar Tak Ada Gangguan

08/02/2023 10:20 WIB
Sri Mulyani Sampaikan Belasungkawa untuk Korban Gempa Turki-Suriah. (Foto: IG @smindrawati).

Sri Mulyani Sampaikan Belasungkawa untuk Korban Gempa Turki-Suriah

08/02/2023 10:11 WIB
Defisit Anggaran AS Tinggi, Biden Salahkan Trump. (Foto: MNC Media)

Defisit Anggaran AS Tinggi, Biden Salahkan Trump

08/02/2023 10:10 WIB
Perdana di BEI, Harga Saham Solusi Kemasan (PACK) Merosot 9,88 Persen (FOTO: MNC Media)

Perdana di BEI, Harga Saham Solusi Kemasan (PACK) Merosot 9,88 Persen

08/02/2023 10:04 WIB
10 Orang Terkaya di Indonesia Terbaru 2023, Bos Djarum Paling Wahid. (Foto: MNC Media) 

10 Orang Terkaya di Indonesia Terbaru 2023, Bos Djarum Paling Wahid 

08/02/2023 10:04 WIB
RSCM Ungkap Kronologi Meninggalnya Pasien Gagal Ginjal Akut (FOTO: Ilustrasi MNC Media)

RSCM Ungkap Kronologi Meninggalnya Pasien Gagal Ginjal Akut

08/02/2023 10:00 WIB