AALI
7,975.00
-50.00
-0.62%
ABBA
157.00
-6.00
-3.68%
ABDA
6,700.00
0.00
0.00%
ABMM
3,590.00
70.00
1.99%
ACES
444.00
-16.00
-3.48%
ACST
167.00
-7.00
-4.02%
ADCP
67.00
-3.00
-4.29%
ADES
7,350.00
-50.00
-0.68%
ADHI
482.00
0.00
0.00%
ADMF
8,875.00
-25.00
-0.28%
ADMG
149.00
0.00
0.00%
ADMR
1,610.00
-35.00
-2.13%
ADRO
3,840.00
30.00
0.79%
ADRODRCM3A
210.00
6.00
2.94%
AGAR
292.00
0.00
0.00%
AGII
2,320.00
0.00
0.00%
AGRO
466.00
-8.00
-1.69%
AGRS
93.00
-2.00
-2.11%
AHAP
78.00
1.00
1.30%
AIMS
218.00
4.00
1.87%
AISA
149.00
-5.00
-3.25%
AKKU
50.00
0.00
0.00%
AKPI
1,305.00
0.00
0.00%
AKRA
1,355.00
-5.00
-0.37%
AKSI
308.00
-2.00
-0.65%
ALDO
810.00
5.00
0.62%
ALDO-W
125.00
-1.00
-0.79%
ALKA
268.00
0.00
0.00%
ALMI
262.00
-6.00
-2.24%
ALTO
80.00
-6.00
-6.98%
AMAG
360.00
0.00
0.00%
AMAN
705.00
0.00
0.00%
AMAR
274.00
-20.00
-6.80%
AMFG
5,600.00
-175.00
-3.03%
AMIN
109.00
-4.00
-3.54%
AMMS
46.00
-2.00
-4.17%
AMMS-W
15.00
1.00
7.14%
AMOR
1,315.00
-30.00
-2.23%
AMRT
2,930.00
20.00
0.69%
ANDI
50.00
0.00
0.00%
ANJT
660.00
-15.00
-2.22%
ANTM
1,915.00
-50.00
-2.54%
ANTMDRCK3A
168.00
-14.00
-7.69%
APEX
264.00
-4.00
-1.49%
APIC
1,090.00
-10.00
-0.91%
APII
200.00
0.00
0.00%
APLI
185.00
-2.00
-1.07%
APLN
161.00
0.00
0.00%
ARCI
334.00
-4.00
-1.18%
ARGO
1,110.00
0.00
0.00%
ARII
300.00
-20.00
-6.25%
ARKA
50.00
0.00
0.00%
ARKO
665.00
-15.00
-2.21%
ARMY
50.00
0.00
0.00%
ARNA
995.00
-15.00
-1.49%
ARTA
2,460.00
-10.00
-0.40%
ARTI
50.00
0.00
0.00%
ARTO
3,940.00
-110.00
-2.72%
ASBI
490.00
12.00
2.51%
ASDM
960.00
20.00
2.13%
ASGR
945.00
0.00
0.00%
ASHA
99.00
-1.00
-1.00%
ASII
5,825.00
-50.00
-0.85%
ASJT
128.00
0.00
0.00%
ASLC
132.00
-2.00
-1.49%
ASMI
117.00
-1.00
-0.85%
ASPI
97.00
-2.00
-2.02%
ASPI-W
26.00
1.00
4.00%
ASRI
168.00
1.00
0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
825.00
-50.00
-5.71%
ATAP
85.00
-6.00
-6.59%
ATIC
390.00
-12.00
-2.99%
AUTO
1,465.00
-15.00
-1.01%
AVIA
730.00
5.00
0.69%
AXIO
244.00
-16.00
-6.15%
AYLS
102.00
-7.00
-6.42%
BABP
106.00
-6.00
-5.36%
BABP-W3
64.00
-3.00
-4.48%
BACA
130.00
0.00
0.00%
BAJA
137.00
-2.00
-1.44%
BALI
790.00
0.00
0.00%
BANK
1,345.00
-20.00
-1.47%
BANK-W
960.00
-340.00
-26.15%
BAPA
103.00
-7.00
-6.36%
BAPI
50.00
0.00
0.00%
BATA
515.00
5.00
0.98%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
0.00
0.00%
BAYU
1,005.00
5.00
0.50%
BBCA
8,525.00
-150.00
-1.73%
BBCADRCK3A
476.00
-20.00
-4.03%
BBHI
1,860.00
-20.00
-1.06%
BBKP
112.00
-2.00
-1.75%
BBLD
610.00
5.00
0.83%
BBMD
1,970.00
0.00
0.00%
BBNI
9,500.00
-50.00
-0.52%
BBRI
4,770.00
-90.00
-1.85%
BBRIDRCM3A
332.00
-18.00
-5.14%
BBRM
75.00
15.00
25.00%
BBSI
4,480.00
30.00
0.67%
BBSS
67.00
-1.00
-1.47%
BBTN
1,400.00
-15.00
-1.06%
BBYB
680.00
-35.00
-4.90%
BCAP
85.00
-4.00
-4.49%
BCIC
126.00
-1.00
-0.79%
BCIP
67.00
1.00
1.52%
BDMN
2,790.00
-50.00
-1.76%
BEBS
3,130.00
-190.00
-5.72%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
474.00
-6.00
-1.25%
BELL
127.00
5.00
4.10%
BESS
181.00
11.00
6.47%
BESS-W
72.00
2.00
2.86%
BEST
133.00
-2.00
-1.48%
BFIN
1,080.00
-5.00
-0.46%
BGTG
92.00
0.00
0.00%
BHAT
795.00
0.00
0.00%
BHIT
61.00
4.00
7.02%
BIKA
117.00
-5.00
-4.10%
BIKE
222.00
-4.00
-1.77%
BIKE-W
16.00
1.00
6.67%
BIMA
122.00
-4.00
-3.17%
BINA
3,950.00
-10.00
-0.25%
BINO
130.00
0.00
0.00%
BINO-W
15.00
-1.00
-6.25%
BIPI
176.00
2.00
1.15%
BIPP
50.00
0.00
0.00%
BIRD
1,520.00
-15.00
-0.98%
BISI
1,625.00
-5.00
-0.31%
BJBR
1,345.00
5.00
0.37%
BJTM
705.00
-5.00
-0.70%
BKDP
74.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
101.00
1.00
1.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
0.00
0.00%
BMAS
1,120.00
25.00
2.28%
BMHS
370.00
-10.00
-2.63%
BMRI
10,500.00
-400.00
-3.67%
BMRIDRCK3A
670.00
-80.00
-10.67%
BMSR
780.00
-5.00
-0.64%
BMTR
286.00
0.00
0.00%
BNBA
1,200.00
-30.00
-2.44%
BNBR
74.00
-2.00
-2.63%
BNGA
1,170.00
-5.00
-0.43%
BNII
242.00
4.00
1.68%
BNLI
1,095.00
-20.00
-1.79%
BOBA
185.00
3.00
1.65%
BOGA
1,255.00
-20.00
-1.57%
BOLA
254.00
4.00
1.60%
BOLT
695.00
10.00
1.46%
BOSS
98.00
4.00
4.26%
BPFI
705.00
5.00
0.71%
BPII
10,700.00
0.00
0.00%
BPTR
230.00
-8.00
-3.36%
BRAM
8,000.00
-300.00
-3.61%
BRIS
1,280.00
-15.00
-1.16%
BRMS
178.00
2.00
1.14%
BRNA
930.00
-65.00
-6.53%
BRPT
760.00
-10.00
-1.30%
BRPTDRCM3A
44.00
-2.00
-4.35%
BSBK
240.00
-16.00
-6.25%
BSBK-W
5.00
0.00
0.00%
BSDE
900.00
-10.00
-1.10%
BSIM
850.00
-5.00
-0.58%
BSML
466.00
-30.00
-6.05%
BSSR
4,450.00
-50.00
-1.11%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
446.00
14.00
3.24%
BTPN
2,580.00
-40.00
-1.53%
BTPS
2,940.00
-60.00
-2.00%
BUAH
960.00
-30.00
-3.03%
BUDI
210.00
0.00
0.00%
BUKA
264.00
-4.00
-1.49%
BUKK
1,055.00
5.00
0.48%
BULL
174.00
3.00
1.75%
BUMI
173.00
2.00
1.17%
BUVA
60.00
0.00
0.00%
BVIC
124.00
1.00
0.81%
BWPT
65.00
-2.00
-2.99%
BYAN
14,950.00
325.00
2.22%
CAKK
230.00
-4.00
-1.71%
CAMP
286.00
0.00
0.00%
CANI
88.00
1.00
1.15%
CARE
458.00
-4.00
-0.87%
CARS
84.00
1.00
1.20%
CASA
730.00
5.00
0.69%
CASH
102.00
-11.00
-9.73%
CASS
410.00
-4.00
-0.97%
CBMF
50.00
0.00
0.00%
CBUT
1,295.00
195.00
17.73%
CCSI
685.00
-5.00
-0.72%
CEKA
1,960.00
5.00
0.26%
CENT
132.00
-4.00
-2.94%
CFIN
318.00
-6.00
-1.85%
CHEM
135.00
-4.00
-2.88%
CHEM-W
18.00
-2.00
-10.00%
CINT
224.00
4.00
1.82%
CITA
3,000.00
-20.00
-0.66%
CITY
146.00
0.00
0.00%
CLAY
675.00
5.00
0.75%
CLEO
555.00
-35.00
-5.93%
CLPI
940.00
-5.00
-0.53%
CMNP
1,775.00
30.00
1.72%
CMNP-W
760.00
0.00
0.00%
CMNT
795.00
-5.00
-0.63%
CMPP
175.00
-12.00
-6.42%
CMRY
4,390.00
-210.00
-4.57%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-12.00
-4.76%
COAL
165.00
-2.00
-1.20%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,600.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
214.00
-4.00
-1.83%
CSAP
785.00
-15.00
-1.88%
CSIS
71.00
-1.00
-1.39%
CSMI
3,150.00
0.00
0.00%
CSRA
575.00
-10.00
-1.71%
CTBN
1,575.00
-35.00
-2.17%
CTRA
985.00
15.00
1.55%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
180.00
-3.00
-1.64%
DAYA
224.00
-4.00
-1.75%
DCII
35,700.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
490.00
2.00
0.41%
DEWA
57.00
1.00
1.79%
DEWI
206.00
-14.00
-6.36%
DFAM
99.00
-3.00
-2.94%
DGIK
109.00
-3.00
-2.68%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
845.00
-5.00
-0.59%
DKFT
117.00
1.00
0.86%
DLTA
3,800.00
-10.00
-0.26%
DMAS
159.00
0.00
0.00%
DMMX
1,040.00
-30.00
-2.80%
DMND
790.00
-25.00
-3.07%
DNAR
156.00
-3.00
-1.89%
DNET
3,650.00
-80.00
-2.14%
DOID
344.00
-6.00
-1.71%
DPNS
398.00
-2.00
-0.50%
DPUM
50.00
0.00
0.00%
DRMA
610.00
-15.00
-2.40%
DSFI
90.00
0.00
0.00%
DSNG
605.00
-5.00
-0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,400.00
10.00
0.42%
DWGL
191.00
0.00
0.00%
DWGL-W
1.00
-1.00
-50.00%
DYAN
99.00
0.00
0.00%
EAST
92.00
1.00
1.10%
ECII
488.00
-4.00
-0.81%
EDGE
20,300.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELPI
218.00
6.00
2.83%
ELSA
318.00
-8.00
-2.45%
ELTY
50.00
0.00
0.00%
EMDE
129.00
0.00
0.00%
EMTK
1,155.00
20.00
1.76%
ENAK
1,905.00
10.00
0.53%
ENRG
298.00
-12.00
-3.87%
ENVY
50.00
0.00
0.00%
ENZO
73.00
4.00
5.80%
ENZO-W
15.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-10.00
-0.37%
ERAA
384.00
0.00
0.00%
ERTX
234.00
10.00
4.46%
ESIP
61.00
-1.00
-1.61%
ESIP-W
9.00
0.00
0.00%
ESSA
1,010.00
30.00
3.06%
ESTA
137.00
8.00
6.20%
ESTA-W
87.00
11.00
14.47%
ESTI
55.00
-2.00
-3.51%
ETWA
230.00
12.00
5.50%
EURO
162.00
-18.00
-10.00%
EURO-W
80.00
-20.00
-20.00%
EXCL
2,250.00
-40.00
-1.75%
FAPA
4,280.00
20.00
0.47%
FAST
800.00
-35.00
-4.19%
FASW
6,100.00
0.00
0.00%
FILM
2,160.00
-140.00
-6.09%
FIMP
75.00
0.00
0.00%
FIRE
206.00
2.00
0.98%
FISH
7,350.00
0.00
0.00%
FITT
390.00
-28.00
-6.70%
FLMC
79.00
0.00
0.00%
FMII
292.00
2.00
0.69%
FOOD
122.00
1.00
0.83%
FORU
238.00
-2.00
-0.83%
FORZ
50.00
0.00
0.00%
FPNI
208.00
0.00
0.00%
FREN
66.00
-2.00
-2.94%
FREN-W2
11.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
206.00
-14.00
-6.36%
GDYR
1,450.00
-25.00
-1.69%
GEMA
284.00
0.00
0.00%
GEMS
7,075.00
75.00
1.07%
GGRM
18,850.00
125.00
0.67%
GGRP
565.00
10.00
1.80%
GHON
1,925.00
-15.00
-0.77%
GIAA
222.00
0.00
0.00%
GJTL
575.00
-10.00
-1.71%
GLOB
108.00
-1.00
-0.92%
GLVA
470.00
-20.00
-4.08%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
515.00
-10.00
-1.90%
GOTO
107.00
-8.00
-6.96%
GPRA
111.00
-8.00
-6.72%
GPSO
113.00
0.00
0.00%
GSMF
81.00
-1.00
-1.22%
GTBO
75.00
0.00
0.00%
GTSI
62.00
1.00
1.64%
GULA
266.00
-6.00
-2.21%
GWSA
156.00
1.00
0.65%
GZCO
96.00
-7.00
-6.80%
HADE
50.00
0.00
0.00%
HAIS
236.00
-6.00
-2.48%
HATM
354.00
-26.00
-6.84%
HDFA
151.00
-3.00
-1.95%
HDIT
63.00
-3.00
-4.55%
HDTX
120.00
0.00
0.00%
HEAL
1,540.00
50.00
3.36%
HELI
282.00
-20.00
-6.62%
HERO
1,500.00
-65.00
-4.15%
HEXA
5,400.00
-25.00
-0.46%
HITS
540.00
-35.00
-6.09%
HKMU
50.00
0.00
0.00%
HMSP
935.00
10.00
1.08%
HOKI
105.00
-6.00
-5.41%
HOME
50.00
0.00
0.00%
HOMI
458.00
12.00
2.69%
HOPE
51.00
-1.00
-1.92%
HOPE-W
10.00
1.00
11.11%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
204.00
2.00
0.99%
HRUM
1,765.00
-5.00
-0.28%
HRUMDRCM3A
71.00
-1.00
-1.39%
IATA
138.00
-2.00
-1.43%
IATA-W
113.00
-1.00
-0.88%
IBFN
97.00
0.00
0.00%
IBOS
90.00
1.00
1.12%
IBOS-W
11.00
0.00
0.00%
IBST
5,875.00
0.00
0.00%
ICBP
10,250.00
-100.00
-0.97%
ICBPDRCM3A
234.00
-4.00
-1.68%
ICON
69.00
0.00
0.00%
IDEA
58.00
5.00
9.43%
IDPR
171.00
-1.00
-0.58%
IFII
158.00
-4.00
-2.47%
IFSH
1,085.00
15.00
1.40%
IGAR
474.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
55.00
-3.00
-5.17%
IKBI
210.00
0.00
0.00%
IMAS
885.00
0.00
0.00%
IMJS
306.00
-6.00
-1.92%
IMPC
3,350.00
-30.00
-0.89%
INAF
950.00
0.00
0.00%
INAI
260.00
0.00
0.00%
INCF
51.00
1.00
2.00%
INCI
685.00
0.00
0.00%
INCO
7,150.00
-150.00
-2.05%
INCODRCM3A
488.00
-27.00
-5.24%
INDF
6,800.00
25.00
0.37%
INDO
112.00
0.00
0.00%
INDO-W
23.00
-1.00
-4.17%
INDR
5,850.00
-75.00
-1.27%
INDS
2,000.00
-10.00
-0.50%
INDX
386.00
-28.00
-6.76%
INDY
2,870.00
-20.00
-0.69%
INKP
9,550.00
-200.00
-2.05%
INOV
131.00
-7.00
-5.07%
INPC
78.00
-4.00
-4.88%
INPP
382.00
-18.00
-4.50%
INPS
890.00
-65.00
-6.81%
INRU
665.00
-15.00
-2.21%
INTA
74.00
0.00
0.00%
INTD
155.00
-8.00
-4.91%
INTP
9,800.00
-175.00
-1.75%
IPAC
147.00
-16.00
-9.82%
IPCC
580.00
-10.00
-1.69%
IPCM
278.00
0.00
0.00%
IPOL
145.00
-5.00
-3.33%
IPPE
163.00
-6.00
-3.55%
IPTV
67.00
1.00
1.52%
IRRA
1,015.00
-20.00
-1.93%
ISAT
5,625.00
-200.00
-3.43%
ISSP
258.00
-6.00
-2.27%
ITIC
254.00
0.00
0.00%
ITMA
740.00
-10.00
-1.33%
ITMG
41,175.00
175.00
0.43%
JARR
282.00
-4.00
-1.40%
JAST
87.00
-2.00
-2.25%
JAST-W
16.00
0.00
0.00%
JAWA
117.00
3.00
2.63%
JAYA
103.00
-1.00
-0.96%
JAYA-W
22.00
-1.00
-4.35%
JECC
4,670.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
350.00
0.00
0.00%
JKON
133.00
-10.00
-6.99%
JKSW
60.00
0.00
0.00%
JMAS
111.00
-5.00
-4.31%
JPFA
1,245.00
-15.00
-1.19%
JRPT
458.00
-4.00
-0.87%
JSKY
52.00
0.00
0.00%
JSMR
2,840.00
0.00
0.00%
JSPT
845.00
15.00
1.81%
JTPE
268.00
0.00
0.00%
KAEF
1,190.00
-5.00
-0.42%
KARW
107.00
-7.00
-6.14%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-2.00
-0.67%
KBLM
250.00
-2.00
-0.79%
KBLV
105.00
-6.00
-5.41%
KBRI
50.00
0.00
0.00%
KDSI
1,035.00
-15.00
-1.43%
KDTN
144.00
-3.00
-2.04%
KDTN-W
36.00
1.00
2.86%
KEEN
615.00
-25.00
-3.91%
KEJU
1,400.00
-20.00
-1.41%
KETR
234.00
-4.00
-1.68%
KIAS
50.00
0.00
0.00%
KICI
202.00
-10.00
-4.72%
KIJA
143.00
-2.00
-1.38%
KINO
1,550.00
0.00
0.00%
KIOS
328.00
-8.00
-2.38%
KIOS-W
21.00
0.00
0.00%
KJEN
194.00
-4.00
-2.02%
KKES
131.00
-2.00
-1.50%
KKGI
484.00
2.00
0.41%
KLBF
2,010.00
-20.00
-0.99%
KLIN
40.00
-1.00
-2.44%
KLIN-W
16.00
0.00
0.00%
KMDS
550.00
-15.00
-2.65%
KMTR
264.00
0.00
0.00%
KOBX
372.00
-2.00
-0.53%
KOIN
129.00
-7.00
-5.15%
KONI
2,660.00
10.00
0.38%
KOPI
630.00
5.00
0.80%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
336.00
-2.00
-0.59%
KREN
50.00
0.00
0.00%
KRYA
432.00
-32.00
-6.90%
KRYA-W
51.00
-1.00
-1.92%
KUAS
59.00
-1.00
-1.67%
LABA
99.00
-2.00
-1.98%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
81.00
-3.00
-3.57%
LFLO
57.00
0.00
0.00%
LIFE
5,525.00
0.00
0.00%
LINK
2,770.00
-100.00
-3.48%
LION
494.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
129.00
2.00
1.57%
LMSH
665.00
20.00
3.10%
LPCK
1,040.00
-10.00
-0.95%
LPGI
5,750.00
25.00
0.44%
LPIN
402.00
-10.00
-2.43%
LPKR
90.00
-1.00
-1.10%
LPLI
284.00
0.00
0.00%
LPPF
5,100.00
50.00
0.99%
LPPS
81.00
-1.00
-1.22%
LRNA
186.00
-1.00
-0.53%
LSIP
1,045.00
0.00
0.00%
LTLS
1,410.00
20.00
1.44%
LUCK
139.00
-3.00
-2.11%
LUCY
202.00
-2.00
-0.98%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,870.00
-110.00
-2.76%
MAPB
1,850.00
0.00
0.00%
MAPI
1,400.00
0.00
0.00%
MARI
125.00
-3.00
-2.34%
MARK
610.00
-20.00
-3.17%
MASA
2,030.00
-130.00
-6.02%
MASB
3,540.00
10.00
0.28%
MASB-W
37.00
0.00
0.00%
MAYA
530.00
-25.00
-4.50%
MBAP
7,425.00
50.00
0.68%
MBSS
1,230.00
5.00
0.41%
MBTO
145.00
0.00
0.00%
MCAS
9,150.00
50.00
0.55%
MCOL
6,675.00
-125.00
-1.84%
MCOR
85.00
-1.00
-1.16%
MDIA
56.00
0.00
0.00%
MDKA
4,240.00
-110.00
-2.53%
MDKADRCK3A
286.00
-22.00
-7.14%
MDKI
190.00
0.00
0.00%
MDLN
93.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,075.00
-15.00
-1.38%
MEDS
218.00
0.00
0.00%
MEGA
5,525.00
50.00
0.91%
MERK
4,790.00
0.00
0.00%
META
121.00
1.00
0.83%
MFIN
1,680.00
-20.00
-1.18%
MFMI
795.00
0.00
0.00%
MGLV
98.00
-10.00
-9.26%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
805.00
-20.00
-2.42%
MICE
510.00
0.00
0.00%
MIDI
3,650.00
-100.00
-2.67%
MIKA
3,070.00
310.00
11.23%
MINA
76.00
-4.00
-5.00%
MIRA
50.00
0.00
0.00%
MITI
154.00
-2.00
-1.28%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
-50.00
-0.22%
MKTR
125.00
-1.00
-0.79%
MKTR-W
25.00
0.00
0.00%
MLBI
9,200.00
-50.00
-0.54%
MLIA
545.00
-5.00
-0.91%
MLPL
120.00
4.00
3.45%
MLPT
2,050.00
-10.00
-0.49%
MMIX
240.00
-16.00
-6.25%
MMIX-W
18.00
-18.00
-50.00%
MMLP
422.00
-4.00
-0.94%
MNCN
775.00
-10.00
-1.27%
MOLI
254.00
0.00
0.00%
MORA
560.00
5.00
0.90%
MPMX
1,175.00
-35.00
-2.89%
MPOW
86.00
0.00
0.00%
MPPA
159.00
8.00
5.30%
MPRO
1,520.00
-5.00
-0.33%
MRAT
800.00
-20.00
-2.44%
MREI
4,290.00
260.00
6.45%
MSIN
4,950.00
-50.00
-1.00%
MSKY
230.00
-4.00
-1.71%
MTDL
565.00
10.00
1.80%
MTEL
740.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
356.00
-2.00
-0.56%
MTMH
1,765.00
0.00
0.00%
MTPS
79.00
-5.00
-5.95%
MTRA
244.00
0.00
0.00%
MTSM
162.00
3.00
1.89%
MTWI
125.00
-9.00
-6.72%
MYOH
1,560.00
-20.00
-1.27%
MYOR
2,480.00
-60.00
-2.36%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-2.00
-3.51%
NANO
26.00
-1.00
-3.70%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
-5.00
-4.72%
NATO
492.00
-2.00
-0.40%
NELY
292.00
0.00
0.00%
NETV
220.00
-2.00
-0.90%
NFCX
8,000.00
75.00
0.95%
NICK
199.00
-11.00
-5.24%
NICL
120.00
-1.00
-0.83%
NICL-W
8.00
0.00
0.00%
NIKL
750.00
-10.00
-1.32%
NINE
57.00
-6.00
-9.52%
NIPS
282.00
0.00
0.00%
NIRO
146.00
3.00
2.10%
NISP
725.00
-10.00
-1.36%
NOBU
575.00
-15.00
-2.54%
NPGF
50.00
0.00
0.00%
NRCA
308.00
2.00
0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
226.00
30.00
15.31%
OASA
780.00
-20.00
-2.50%
OBMD
199.00
-5.00
-2.45%
OCAP
159.00
0.00
0.00%
OILS
216.00
-4.00
-1.82%
OKAS
132.00
-2.00
-1.49%
OLIV
28.00
-2.00
-6.67%
OLIV-W
13.00
3.00
30.00%
OMED
222.00
-12.00
-5.13%
OMRE
1,560.00
0.00
0.00%
OPMS
110.00
-8.00
-6.78%
PADI
50.00
0.00
0.00%
PALM
625.00
-45.00
-6.72%
PAMG
74.00
-1.00
-1.33%
PANI
965.00
-20.00
-2.03%
PANR
370.00
-26.00
-6.57%
PANS
1,920.00
-20.00
-1.03%
PBID
1,580.00
0.00
0.00%
PBRX
117.00
-3.00
-2.50%
PBSA
302.00
0.00
0.00%
PCAR
123.00
-9.00
-6.82%
PDES
306.00
-2.00
-0.65%
PDPP
202.00
2.00
1.00%
PEGE
535.00
-40.00
-6.96%
PEHA
765.00
0.00
0.00%
PGAS
1,820.00
-10.00
-0.55%
PGASDRCK3A
108.00
-2.00
-1.82%
PGJO
72.00
-3.00
-4.00%
PGLI
232.00
10.00
4.50%
PGUN
685.00
-50.00
-6.80%
PICO
248.00
-12.00
-4.62%
PJAA
690.00
-5.00
-0.72%
PKPK
250.00
0.00
0.00%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
334.00
-22.00
-6.18%
PNBN
1,740.00
-60.00
-3.33%
PNBS
68.00
-3.00
-4.23%
PNGO
1,275.00
0.00
0.00%
PNIN
1,370.00
-50.00
-3.52%
PNLF
448.00
-12.00
-2.61%
PNSE
418.00
0.00
0.00%
POLA
88.00
1.00
1.15%
POLA-W
65.00
0.00
0.00%
POLI
885.00
-5.00
-0.56%
POLL
238.00
-12.00
-4.80%
POLU
338.00
-24.00
-6.63%
POLY
55.00
-4.00
-6.78%
POOL
50.00
0.00
0.00%
PORT
915.00
5.00
0.55%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
126.00
-9.00
-6.67%
PPRE
129.00
-5.00
-3.73%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
750.00
-20.00
-2.60%
PRDA
6,000.00
0.00
0.00%
PRIM
190.00
-3.00
-1.55%
PSAB
110.00
-2.00
-1.79%
PSDN
84.00
1.00
1.20%
PSGO
145.00
-1.00
-0.68%
PSKT
64.00
-2.00
-3.03%
PSSI
575.00
-15.00
-2.54%
PTBA
3,690.00
30.00
0.82%
PTDU
59.00
-4.00
-6.35%
PTIS
252.00
2.00
0.80%
PTPP
805.00
-50.00
-5.85%
PTPW
885.00
-5.00
-0.56%
PTRO
4,180.00
290.00
7.46%
PTSN
192.00
-1.00
-0.52%
PTSP
3,210.00
0.00
0.00%
PUDP
364.00
6.00
1.68%
PURA
50.00
0.00
0.00%
PURA-W
5.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
464.00
-6.00
-1.28%
PYFA
975.00
5.00
0.52%
PZZA
525.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,037.00
-9.00
-0.86%
RAFI
154.00
-1.00
-0.65%
RAFI-W
17.00
0.00
0.00%
RAJA
945.00
-15.00
-1.56%
RALS
560.00
-5.00
-0.89%
RANC
840.00
-60.00
-6.67%
RBMS
50.00
0.00
0.00%
RCCC
90.00
-2.00
-2.17%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
-6.00
-6.45%
RIGS
510.00
-15.00
-2.86%
RIMO
50.00
0.00
0.00%
RISE
975.00
15.00
1.56%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-5.00
-0.53%
ROCK
354.00
0.00
0.00%
RODA
71.00
-2.00
-2.74%
RONY
800.00
0.00
0.00%
ROTI
1,325.00
5.00
0.38%
RSGK
1,150.00
-15.00
-1.29%
RUIS
202.00
0.00
0.00%
RUNS
185.00
7.00
3.93%
SAFE
208.00
0.00
0.00%
SAME
266.00
4.00
1.53%
SAMF
530.00
-25.00
-4.50%
SAPX
780.00
-25.00
-3.11%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
0.00
0.00%
SCCO
8,350.00
-25.00
-0.30%
SCMA
220.00
6.00
2.80%
SCNP
230.00
-2.00
-0.86%
SCPI
29,000.00
0.00
0.00%
SDMU
81.00
14.00
20.90%
SDPC
236.00
-16.00
-6.35%
SDRA
575.00
-5.00
-0.86%
SEMA
118.00
-5.00
-4.07%
SEMA-W
19.00
-1.00
-5.00%
SFAN
1,975.00
-5.00
-0.25%
SGER
725.00
5.00
0.69%
SGER-W
410.00
0.00
0.00%
SGRO
2,100.00
-20.00
-0.94%
SHID
2,300.00
0.00
0.00%
SHIP
850.00
-5.00
-0.58%
SICO
157.00
-6.00
-3.68%
SICO-W
52.00
0.00
0.00%
SIDO
755.00
5.00
0.67%
SILO
1,275.00
-20.00
-1.54%
SIMA
50.00
0.00
0.00%
SIMP
420.00
0.00
0.00%
SINI
1,035.00
-75.00
-6.76%
SIPD
1,310.00
10.00
0.77%
SKBM
378.00
0.00
0.00%
SKLT
1,930.00
0.00
0.00%
SKRN
2,130.00
20.00
0.95%
SKYB
51.00
0.00
0.00%
SLIS
252.00
-4.00
-1.56%
SMAR
5,100.00
-125.00
-2.39%
SMBR
394.00
-4.00
-1.01%
SMCB
1,420.00
0.00
0.00%
SMDM
187.00
-13.00
-6.50%
SMDR
2,190.00
-40.00
-1.79%
SMGR
6,975.00
-200.00
-2.79%
SMKL
268.00
-2.00
-0.74%
SMKM
515.00
-20.00
-3.74%
SMMA
12,450.00
0.00
0.00%
SMMT
735.00
10.00
1.38%
SMRA
605.00
-5.00
-0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,525.00
-5.00
-0.33%
SNLK
1,095.00
-5.00
-0.45%
SOCI
186.00
-2.00
-1.06%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
454.00
0.00
0.00%
SOSS-W
160.00
3.00
1.91%
SOTS
334.00
0.00
0.00%
SOTS-W
102.00
9.00
9.68%
SPMA
535.00
-10.00
-1.83%
SPTO
545.00
0.00
0.00%
SQMI
73.00
2.00
2.82%
SRAJ
710.00
5.00
0.71%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,630.00
20.00
0.77%
SSIA
290.00
2.00
0.69%
SSMS
1,430.00
-50.00
-3.38%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
134.00
2.00
1.52%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
179.00
-11.00
-5.79%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
-1.00
-1.96%
SWID
100.00
-5.00
-4.76%
SWID-W
10.00
0.00
0.00%
TALF
320.00
-24.00
-6.98%
TAMA
50.00
0.00
0.00%
TAMA-W
9.00
1.00
12.50%
TAMA-W2
9.00
-1.00
-10.00%
TAMU
50.00
0.00
0.00%
TAPG
655.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
690.00
35.00
5.34%
TBIG
2,280.00
-50.00
-2.15%
TBLA
715.00
-10.00
-1.38%
TBMS
1,625.00
-5.00
-0.31%
TCID
6,250.00
-25.00
-0.40%
TCPI
9,525.00
-350.00
-3.54%
TDPM
119.00
0.00
0.00%
TEBE
810.00
-15.00
-1.82%
TECH
3,870.00
-280.00
-6.75%
TELE
50.00
0.00
0.00%
TFAS
3,090.00
30.00
0.98%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
150.00
2.13%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-2.00
-0.40%
TINS
1,170.00
-45.00
-3.70%
TIRA
414.00
12.00
2.99%
TIRT
54.00
0.00
0.00%
TKIM
7,925.00
-25.00
-0.31%
TLDN
575.00
0.00
0.00%
TLKM
3,680.00
80.00
2.22%
TLKMDRCM3A
177.00
10.00
5.99%
TMAS
1,855.00
-45.00
-2.37%
TMPO
120.00
-1.00
-0.83%
TNCA
340.00
-22.00
-6.08%
TOBA
625.00
-15.00
-2.34%
TOOL
82.00
0.00
0.00%
TOOL-W
13.00
-1.00
-7.14%
TOPS
50.00
0.00
0.00%
TOTL
314.00
6.00
1.95%
TOTO
280.00
-2.00
-0.71%
TOWR
1,105.00
-10.00
-0.90%
TOYS
70.00
2.00
2.94%
TPIA
2,330.00
-10.00
-0.43%
TPMA
470.00
-24.00
-4.86%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
244.00
-2.00
-0.81%
TRIN
322.00
-2.00
-0.62%
TRIN-W
40.00
-1.00
-2.44%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-16.00
-6.50%
TRJA
232.00
-8.00
-3.33%
TRST
720.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
112.00
0.00
0.00%
TRUS
408.00
-8.00
-1.92%
TSPC
1,375.00
0.00
0.00%
TUGU
1,700.00
-125.00
-6.85%
TURI
1,560.00
0.00
0.00%
UANG
890.00
20.00
2.30%
UCID
1,080.00
-30.00
-2.70%
UFOE
258.00
18.00
7.50%
ULTJ
1,385.00
-10.00
-0.72%
UNIC
10,100.00
-175.00
-1.70%
UNIQ
60.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
137.00
-1.00
-0.72%
UNTR
27,950.00
-150.00
-0.53%
UNVR
4,680.00
-60.00
-1.27%
UNVRDRCM3A
316.00
2.00
0.64%
URBN
177.00
-1.00
-0.56%
UVCR
103.00
-7.00
-6.36%
UVCR-W
23.00
-1.00
-4.17%
VICI
492.00
2.00
0.41%
VICO
165.00
-10.00
-5.71%
VINS
154.00
-1.00
-0.65%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
115.00
-2.00
-1.71%
WAPO
195.00
-9.00
-4.41%
WEGE
152.00
-3.00
-1.94%
WEHA
108.00
-3.00
-2.70%
WGSH
146.00
-2.00
-1.35%
WICO
388.00
-10.00
-2.51%
WIFI
150.00
-2.00
-1.32%
WIFI-W
54.00
-2.00
-3.57%
WIIM
705.00
-5.00
-0.70%
WIKA
825.00
-40.00
-4.62%
WINR
50.00
0.00
0.00%
WINR-W
5.00
0.00
0.00%
WINS
330.00
-10.00
-2.94%
WIRG
149.00
-7.00
-4.49%
WIRG-W
73.00
-7.00
-8.75%
WMPP
111.00
-4.00
-3.48%
WMUU
97.00
0.00
0.00%
WOMF
266.00
-4.00
-1.48%
WOOD
348.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
368.00
-18.00
-4.66%
WTON
196.00
-2.00
-1.01%
XAFA
860.00
170.00
24.64%
XAQA
1,081.00
-80.00
-6.89%
XBES
1,053.00
-7.00
-0.66%
XBID
609.00
34.00
5.91%
XBIG
589.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
0.00
0.00%
XBNI
1,158.00
-12.00
-1.03%
XBSK
455.00
-34.00
-6.95%
XCEG
98.00
0.00
0.00%
XCID
88.00
2.00
2.33%
XCIS
99.00
3.00
3.13%
XCLQ
102.00
-1.00
-0.97%
XDIF
496.00
-4.00
-0.80%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
116.00
-1.00
-0.85%
XIHD
614.00
-6.00
-0.97%
XIIC
1,035.00
0.00
0.00%
XIID
530.00
-7.00
-1.30%
XIIF
530.00
-5.00
-0.93%
XIIT
541.00
-6.00
-1.10%
XIJI
651.00
-2.00
-0.31%
XILV
130.00
-5.00
-3.70%
XIML
288.00
0.00
0.00%
XIPI
210.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
445.00
-10.00
-2.20%
XKIV
793.00
-58.00
-6.82%
XKMS
1,229.00
-2.00
-0.16%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
174.00
-2.00
-1.14%
XPCR
1,032.00
0.00
0.00%
XPDV
579.00
-1.00
-0.17%
XPES
447.00
-8.00
-1.76%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
0.00
0.00%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
734.00
-16.00
-2.13%
YELO
82.00
-4.00
-4.65%
YPAS
685.00
-15.00
-2.14%
YULE
2,060.00
-40.00
-1.90%
ZATA
150.00
-11.00
-6.83%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,140.00
-40.00
-3.39%
ZYRX
414.00
-4.00
-0.96%
ZYRX-W
22.00
0.00
0.00%
Market Watch
Last updated : 14:00 WIB 07/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,824.71
  • -67.86
  • -0.98%
  • LQ45
  • 949.14
  • -12.70
  • -1.32%
  • IDX30
  • 494.75
  • -7.51
  • -1.5%
  • JII
  • 589.06
  • +1.17
  • +0.2%
  • HSI
  • 19,552.57
  • +111.39
  • +0.57%
  • NYSE
  • 15,328.44
  • -146.36
  • -0.95%
  • STI
  • 3,250.51
  • -1.86
  • -0.06%
Currencies
  • USD-IDR
  • 15,614
  • 0.97%
  • 150
  • HKD-IDR
  • 2,002
  • +0.68%
  • +14
Commodities
  • Emas
  • 888,643
  • -0.05%
  • -422
  • Minyak
  • 1,159,808
  • +0.04%
  • +468

Waskita Karya (WSKT) Raih Kontrak Proyek IKN Nusantara Senilai Rp2,4 Triliun

Market news
Cahya Puteri Abdi Rabbi
20/09/2022 17:11 WIB
PT Waskita Karya (Persero) Tbk (WSKT) berhasil mengantongi kontrak pembangunan infrastruktur IKN Nusantara sebesar Rp2,4 triliun pada Agustus 2022.
Waskita Karya (WSKT) Raih Kontrak Proyek IKN Nusantara Senilai Rp2,4 Triliun. (Foto: MNC Media)
Waskita Karya (WSKT) Raih Kontrak Proyek IKN Nusantara Senilai Rp2,4 Triliun. (Foto: MNC Media)

IDXChannel - PT Waskita Karya (Persero) Tbk (WSKT) berhasil mengantongi kontrak pembangunan infrastruktur Ibu Kota Negara (IKN) Nusantara sebesar Rp2,4 triliun pada Agustus 2022.

Kontrak tersebut terdiri dari proyek pembangunan Jembatan Pulau Balang dengan nilai kontrak sebesar Rp2,2 triliun, serta Proyek Jalan Lingkar Sepaku dengan nilai kontrak sebesar Rp181 miliar.

Direktur Keuangan dan Manajemen Risiko WSKT Wiwi Suprihatno mengatakan, pekerjaan konstruksi proyek IKN Nusantara merupakan proyek yang rendah risiko secara bisnis. Proyek tersebut juga dinilai dapat memberikan dampak positif yakni adanya perbaikan kinerjja perseroan.

“Ini juga berpotensi menambah pendapatan kami, dan diharapkan dapat memperbaiki kondisi likuiditas perseroan,” kata Wiwi dalam 2nd Session Closing IDX Channel, Selasa (20/9/2022).

Halaman : 1 2