AALI
8,000.00
-275.00
-3.32%
ABBA
163.00
-12.00
-6.86%
ABDA
6,700.00
0.00
0.00%
ABMM
3,520.00
-60.00
-1.68%
ACES
464.00
-14.00
-2.93%
ACST
175.00
-2.00
-1.13%
ADCP
71.00
-1.00
-1.39%
ADES
7,425.00
-100.00
-1.33%
ADHI
482.00
-33.00
-6.41%
ADMF
8,925.00
-25.00
-0.28%
ADMG
149.00
-1.00
-0.67%
ADMR
1,655.00
-30.00
-1.78%
ADRO
3,810.00
30.00
0.79%
ADRODRCM3A
206.00
4.00
1.98%
AGAR
292.00
-2.00
-0.68%
AGII
2,310.00
10.00
0.43%
AGRO
474.00
-8.00
-1.66%
AGRS
94.00
-2.00
-2.08%
AHAP
74.00
-4.00
-5.13%
AIMS
212.00
-14.00
-6.19%
AISA
153.00
-6.00
-3.77%
AKKU
50.00
0.00
0.00%
AKPI
1,295.00
5.00
0.39%
AKRA
1,355.00
-45.00
-3.21%
AKSI
310.00
4.00
1.31%
ALDO
800.00
-10.00
-1.23%
ALDO-W
125.00
-16.00
-11.35%
ALKA
268.00
2.00
0.75%
ALMI
266.00
-8.00
-2.92%
ALTO
86.00
-6.00
-6.52%
AMAG
360.00
0.00
0.00%
AMAN
705.00
0.00
0.00%
AMAR
294.00
-20.00
-6.37%
AMFG
5,800.00
-25.00
-0.43%
AMIN
113.00
0.00
0.00%
AMMS
49.00
-1.00
-2.00%
AMMS-W
14.00
-1.00
-6.67%
AMOR
1,330.00
0.00
0.00%
AMRT
2,860.00
-60.00
-2.05%
ANDI
50.00
0.00
0.00%
ANJT
680.00
-20.00
-2.86%
ANTM
1,945.00
-115.00
-5.58%
ANTMDRCK3A
176.00
-24.00
-12.00%
APEX
266.00
-14.00
-5.00%
APIC
1,105.00
5.00
0.45%
APII
200.00
1.00
0.50%
APLI
187.00
-1.00
-0.53%
APLN
160.00
-2.00
-1.23%
ARCI
338.00
-6.00
-1.74%
ARGO
1,110.00
0.00
0.00%
ARII
320.00
-6.00
-1.84%
ARKA
50.00
0.00
0.00%
ARKO
685.00
25.00
3.79%
ARMY
50.00
0.00
0.00%
ARNA
1,010.00
-15.00
-1.46%
ARTA
2,530.00
-120.00
-4.53%
ARTI
50.00
0.00
0.00%
ARTO
4,020.00
70.00
1.77%
ASBI
515.00
5.00
0.98%
ASDM
940.00
0.00
0.00%
ASGR
940.00
-10.00
-1.05%
ASHA
98.00
-7.00
-6.67%
ASII
5,850.00
-175.00
-2.90%
ASJT
127.00
-6.00
-4.51%
ASLC
134.00
-7.00
-4.96%
ASMI
118.00
0.00
0.00%
ASPI
100.00
-2.00
-1.96%
ASPI-W
26.00
-5.00
-16.13%
ASRI
168.00
-5.00
-2.89%
ASRM
1,630.00
0.00
0.00%
ASSA
875.00
-25.00
-2.78%
ATAP
92.00
-1.00
-1.08%
ATIC
402.00
6.00
1.52%
AUTO
1,480.00
-10.00
-0.67%
AVIA
720.00
-5.00
-0.69%
AXIO
256.00
-6.00
-2.29%
AYLS
109.00
28.00
34.57%
BABP
112.00
-4.00
-3.45%
BABP-W3
66.00
-4.00
-5.71%
BACA
129.00
-1.00
-0.77%
BAJA
141.00
0.00
0.00%
BALI
805.00
10.00
1.26%
BANK
1,365.00
-45.00
-3.19%
BANK-W
1,300.00
0.00
0.00%
BAPA
110.00
-7.00
-5.98%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
-1.00
-12.50%
BAYU
1,000.00
0.00
0.00%
BBCA
8,600.00
-175.00
-1.99%
BBCADRCK3A
492.00
-48.00
-8.89%
BBHI
1,880.00
-75.00
-3.84%
BBKP
114.00
-6.00
-5.00%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,525.00
-225.00
-2.31%
BBRI
4,850.00
-40.00
-0.82%
BBRIDRCM3A
348.00
-8.00
-2.25%
BBRM
60.00
-4.00
-6.25%
BBSI
4,430.00
-20.00
-0.45%
BBSS
68.00
-3.00
-4.23%
BBTN
1,415.00
-40.00
-2.75%
BBYB
720.00
-20.00
-2.70%
BCAP
89.00
-5.00
-5.32%
BCIC
127.00
-2.00
-1.55%
BCIP
65.00
-3.00
-4.41%
BDMN
2,850.00
-30.00
-1.04%
BEBS
3,460.00
-100.00
-2.81%
BEEF
60.00
-2.00
-3.23%
BEKS
50.00
0.00
0.00%
BELI
476.00
-4.00
-0.83%
BELL
123.00
-5.00
-3.91%
BESS
172.00
-10.00
-5.49%
BESS-W
69.00
-12.00
-14.81%
BEST
134.00
-3.00
-2.19%
BFIN
1,080.00
-20.00
-1.82%
BGTG
92.00
-3.00
-3.16%
BHAT
795.00
0.00
0.00%
BHIT
57.00
-1.00
-1.72%
BIKA
122.00
5.00
4.27%
BIKE
224.00
-4.00
-1.75%
BIKE-W
16.00
-1.00
-5.88%
BIMA
130.00
-4.00
-2.99%
BINA
3,960.00
-10.00
-0.25%
BINO
130.00
-1.00
-0.76%
BINO-W
15.00
-2.00
-11.76%
BIPI
174.00
-7.00
-3.87%
BIPP
50.00
0.00
0.00%
BIRD
1,520.00
-40.00
-2.56%
BISI
1,630.00
-10.00
-0.61%
BJBR
1,345.00
-15.00
-1.10%
BJTM
710.00
-10.00
-1.39%
BKDP
74.00
-1.00
-1.33%
BKSL
50.00
0.00
0.00%
BKSW
101.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
-4.00
-1.36%
BMAS
1,095.00
10.00
0.92%
BMHS
376.00
-12.00
-3.09%
BMRI
10,900.00
25.00
0.23%
BMRIDRCK3A
750.00
-15.00
-1.96%
BMSR
770.00
-15.00
-1.91%
BMTR
288.00
-6.00
-2.04%
BNBA
1,235.00
-10.00
-0.80%
BNBR
74.00
1.00
1.37%
BNGA
1,175.00
-25.00
-2.08%
BNII
240.00
-4.00
-1.64%
BNLI
1,110.00
-15.00
-1.33%
BOBA
179.00
-7.00
-3.76%
BOGA
1,275.00
-5.00
-0.39%
BOLA
252.00
2.00
0.80%
BOLT
710.00
-15.00
-2.07%
BOSS
94.00
-7.00
-6.93%
BPFI
700.00
0.00
0.00%
BPII
10,700.00
-100.00
-0.93%
BPTR
240.00
-4.00
-1.64%
BRAM
8,300.00
0.00
0.00%
BRIS
1,285.00
-25.00
-1.91%
BRMS
176.00
-2.00
-1.12%
BRNA
995.00
-70.00
-6.57%
BRPT
765.00
-25.00
-3.16%
BRPTDRCM3A
46.00
-2.00
-4.17%
BSBK
256.00
-18.00
-6.57%
BSBK-W
5.00
0.00
0.00%
BSDE
910.00
0.00
0.00%
BSIM
850.00
-10.00
-1.16%
BSML
486.00
44.00
9.95%
BSSR
4,500.00
-20.00
-0.44%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
434.00
-14.00
-3.13%
BTPN
2,620.00
-10.00
-0.38%
BTPS
2,900.00
10.00
0.35%
BUAH
975.00
30.00
3.17%
BUDI
210.00
-2.00
-0.94%
BUKA
270.00
12.00
4.65%
BUKK
1,050.00
-10.00
-0.94%
BULL
173.00
0.00
0.00%
BUMI
172.00
1.00
0.58%
BUVA
60.00
0.00
0.00%
BVIC
124.00
-3.00
-2.36%
BWPT
67.00
-1.00
-1.47%
BYAN
14,800.00
1,225.00
9.02%
CAKK
234.00
4.00
1.74%
CAMP
290.00
0.00
0.00%
CANI
91.00
-1.00
-1.09%
CARE
462.00
-4.00
-0.86%
CARS
83.00
-2.00
-2.35%
CASA
725.00
0.00
0.00%
CASH
114.00
0.00
0.00%
CASS
414.00
-6.00
-1.43%
CBMF
50.00
0.00
0.00%
CBUT
1,100.00
15.00
1.38%
CCSI
685.00
5.00
0.74%
CEKA
1,975.00
5.00
0.25%
CENT
133.00
-6.00
-4.32%
CFIN
330.00
-8.00
-2.37%
CHEM
139.00
9.00
6.92%
CHEM-W
20.00
-1.00
-4.76%
CINT
220.00
0.00
0.00%
CITA
3,020.00
10.00
0.33%
CITY
146.00
4.00
2.82%
CLAY
670.00
0.00
0.00%
CLEO
595.00
-5.00
-0.83%
CLPI
945.00
5.00
0.53%
CMNP
1,745.00
-45.00
-2.51%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
190.00
-5.00
-2.56%
CMRY
4,460.00
10.00
0.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
167.00
-6.00
-3.47%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,575.00
-150.00
-2.62%
CPRI
50.00
0.00
0.00%
CPRO
55.00
-1.00
-1.79%
CRAB
218.00
0.00
0.00%
CSAP
795.00
-25.00
-3.05%
CSIS
71.00
-2.00
-2.74%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-5.00
-0.85%
CTBN
1,605.00
-120.00
-6.96%
CTRA
980.00
-25.00
-2.49%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
1.00
50.00%
DART
192.00
7.00
3.78%
DAYA
228.00
4.00
1.79%
DCII
35,750.00
-250.00
-0.69%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
488.00
4.00
0.83%
DEWA
56.00
-1.00
-1.75%
DEWI
220.00
-16.00
-6.78%
DFAM
104.00
-4.00
-3.70%
DGIK
112.00
-1.00
-0.89%
DGNS
248.00
-2.00
-0.80%
DIGI
50.00
0.00
0.00%
DILD
169.00
-3.00
-1.74%
DIVA
885.00
5.00
0.57%
DKFT
116.00
-2.00
-1.69%
DLTA
3,810.00
-20.00
-0.52%
DMAS
160.00
-1.00
-0.62%
DMMX
1,075.00
-55.00
-4.87%
DMND
810.00
-5.00
-0.61%
DNAR
158.00
-5.00
-3.07%
DNET
3,730.00
10.00
0.27%
DOID
354.00
-4.00
-1.12%
DPNS
398.00
-6.00
-1.49%
DPUM
50.00
0.00
0.00%
DRMA
620.00
0.00
0.00%
DSFI
90.00
-1.00
-1.10%
DSNG
605.00
15.00
2.54%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
40.00
1.01%
DVLA
2,400.00
-20.00
-0.83%
DWGL
188.00
-5.00
-2.59%
DWGL-W
3.00
-2.00
-40.00%
DYAN
100.00
-1.00
-0.99%
EAST
92.00
1.00
1.10%
ECII
490.00
-4.00
-0.81%
EDGE
20,300.00
0.00
0.00%
EKAD
276.00
0.00
0.00%
ELPI
212.00
-8.00
-3.64%
ELSA
328.00
-4.00
-1.20%
ELTY
50.00
0.00
0.00%
EMDE
129.00
-4.00
-3.01%
EMTK
1,120.00
-70.00
-5.88%
ENAK
1,895.00
175.00
10.17%
ENRG
310.00
-22.00
-6.63%
ENVY
50.00
0.00
0.00%
ENZO
70.00
-2.00
-2.78%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
384.00
-6.00
-1.54%
ERTX
256.00
59.00
29.95%
ESIP
62.00
-2.00
-3.13%
ESIP-W
10.00
0.00
0.00%
ESSA
985.00
-30.00
-2.96%
ESTA
128.00
0.00
0.00%
ESTA-W
84.00
-1.00
-1.18%
ESTI
55.00
0.00
0.00%
ETWA
218.00
6.00
2.83%
EURO
187.00
-9.00
-4.59%
EURO-W
102.00
-7.00
-6.42%
EXCL
2,270.00
-30.00
-1.30%
FAPA
4,270.00
0.00
0.00%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,240.00
0.00
0.00%
FIMP
74.00
1.00
1.37%
FIRE
206.00
-12.00
-5.50%
FISH
7,350.00
0.00
0.00%
FITT
422.00
16.00
3.94%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
121.00
-1.00
-0.82%
FORU
242.00
-4.00
-1.63%
FORZ
50.00
0.00
0.00%
FPNI
208.00
0.00
0.00%
FREN
69.00
-1.00
-1.43%
FREN-W2
11.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
220.00
-16.00
-6.78%
GDYR
1,475.00
-15.00
-1.01%
GEMA
284.00
4.00
1.43%
GEMS
6,975.00
-100.00
-1.41%
GGRM
18,700.00
-225.00
-1.19%
GGRP
555.00
5.00
0.91%
GHON
1,940.00
-50.00
-2.51%
GIAA
222.00
0.00
0.00%
GJTL
580.00
0.00
0.00%
GLOB
109.00
-1.00
-0.91%
GLVA
462.00
-8.00
-1.70%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
-2.00
-0.59%
GOLL
50.00
0.00
0.00%
GOOD
525.00
-10.00
-1.87%
GOTO
115.00
-8.00
-6.50%
GPRA
119.00
-8.00
-6.30%
GPSO
113.00
-1.00
-0.88%
GSMF
82.00
-2.00
-2.38%
GTBO
75.00
0.00
0.00%
GTSI
60.00
-3.00
-4.76%
GULA
270.00
14.00
5.47%
GWSA
155.00
-2.00
-1.27%
GZCO
103.00
-7.00
-6.36%
HADE
50.00
0.00
0.00%
HAIS
240.00
4.00
1.69%
HATM
374.00
-14.00
-3.61%
HDFA
154.00
0.00
0.00%
HDIT
65.00
-3.00
-4.41%
HDTX
120.00
0.00
0.00%
HEAL
1,500.00
-10.00
-0.66%
HELI
254.00
2.00
0.79%
HERO
1,565.00
100.00
6.83%
HEXA
5,450.00
-25.00
-0.46%
HITS
575.00
115.00
25.00%
HKMU
50.00
0.00
0.00%
HMSP
925.00
-35.00
-3.65%
HOKI
112.00
-1.00
-0.89%
HOME
50.00
0.00
0.00%
HOMI
446.00
18.00
4.21%
HOPE
52.00
-1.00
-1.89%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
204.00
-2.00
-0.97%
HRUM
1,770.00
-5.00
-0.28%
HRUMDRCM3A
71.00
-3.00
-4.05%
IATA
138.00
-2.00
-1.43%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
90.00
0.00
0.00%
IBOS-W
11.00
-1.00
-8.33%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,225.00
-125.00
-1.21%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
70.00
-1.00
-1.41%
IDEA
52.00
-5.00
-8.77%
IDPR
171.00
-4.00
-2.29%
IFII
162.00
2.00
1.25%
IFSH
1,070.00
-80.00
-6.96%
IGAR
478.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
59.00
-1.00
-1.67%
IKBI
210.00
-6.00
-2.78%
IMAS
885.00
-25.00
-2.75%
IMJS
308.00
-4.00
-1.28%
IMPC
3,370.00
-70.00
-2.03%
INAF
955.00
-15.00
-1.55%
INAI
260.00
-8.00
-2.99%
INCF
50.00
0.00
0.00%
INCI
695.00
-5.00
-0.71%
INCO
7,300.00
-125.00
-1.68%
INCODRCM3A
515.00
-35.00
-6.36%
INDF
6,725.00
-50.00
-0.74%
INDO
112.00
-4.00
-3.45%
INDO-W
25.00
1.00
4.17%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
416.00
62.00
17.51%
INDY
2,900.00
10.00
0.35%
INKP
9,625.00
-300.00
-3.02%
INOV
139.00
-8.00
-5.44%
INPC
82.00
-2.00
-2.38%
INPP
400.00
0.00
0.00%
INPS
820.00
5.00
0.61%
INRU
680.00
-5.00
-0.73%
INTA
74.00
0.00
0.00%
INTD
169.00
-5.00
-2.87%
INTP
9,825.00
-100.00
-1.01%
IPAC
153.00
-16.00
-9.47%
IPCC
590.00
-15.00
-2.48%
IPCM
280.00
0.00
0.00%
IPOL
150.00
-2.00
-1.32%
IPPE
170.00
-10.00
-5.56%
IPTV
66.00
-2.00
-2.94%
IRRA
1,025.00
-35.00
-3.30%
ISAT
5,775.00
-225.00
-3.75%
ISSP
264.00
2.00
0.76%
ITIC
254.00
-10.00
-3.79%
ITMA
755.00
-15.00
-1.95%
ITMG
41,100.00
300.00
0.74%
JARR
274.00
-10.00
-3.52%
JAST
89.00
-1.00
-1.11%
JAST-W
16.00
-2.00
-11.11%
JAWA
112.00
-3.00
-2.61%
JAYA
104.00
-1.00
-0.95%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-6.00
-1.69%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
115.00
-7.00
-5.74%
JPFA
1,260.00
0.00
0.00%
JRPT
452.00
-8.00
-1.74%
JSKY
52.00
0.00
0.00%
JSMR
2,850.00
-160.00
-5.32%
JSPT
830.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,205.00
-35.00
-2.82%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-4.00
-1.33%
KBLM
252.00
0.00
0.00%
KBLV
111.00
-8.00
-6.72%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-25.00
-2.33%
KDTN
148.00
-8.00
-5.13%
KDTN-W
35.00
-2.00
-5.41%
KEEN
645.00
15.00
2.38%
KEJU
1,385.00
-10.00
-0.72%
KETR
240.00
-6.00
-2.44%
KIAS
50.00
0.00
0.00%
KICI
214.00
-10.00
-4.46%
KIJA
142.00
-3.00
-2.07%
KINO
1,550.00
-10.00
-0.64%
KIOS
334.00
2.00
0.60%
KIOS-W
22.00
1.00
4.76%
KJEN
195.00
11.00
5.98%
KKES
132.00
6.00
4.76%
KKGI
486.00
-4.00
-0.82%
KLBF
2,010.00
-50.00
-2.43%
KLIN
40.00
-2.00
-4.76%
KLIN-W
17.00
0.00
0.00%
KMDS
550.00
-15.00
-2.65%
KMTR
264.00
-2.00
-0.75%
KOBX
376.00
0.00
0.00%
KOIN
136.00
-8.00
-5.56%
KONI
2,650.00
10.00
0.38%
KOPI
625.00
5.00
0.81%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-3.00
-3.75%
KRAH
436.00
0.00
0.00%
KRAS
340.00
-6.00
-1.73%
KREN
50.00
0.00
0.00%
KRYA
466.00
-6.00
-1.27%
KRYA-W
51.00
1.00
2.00%
KUAS
60.00
-1.00
-1.64%
LABA
101.00
-3.00
-2.88%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
83.00
-6.00
-6.74%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,840.00
-80.00
-2.74%
LION
482.00
-8.00
-1.63%
LMAS
50.00
0.00
0.00%
LMPI
131.00
0.00
0.00%
LMSH
645.00
0.00
0.00%
LPCK
1,060.00
-20.00
-1.85%
LPGI
5,725.00
-25.00
-0.43%
LPIN
400.00
-12.00
-2.91%
LPKR
92.00
-3.00
-3.16%
LPLI
284.00
0.00
0.00%
LPPF
5,075.00
-150.00
-2.87%
LPPS
81.00
-1.00
-1.22%
LRNA
181.00
-8.00
-4.23%
LSIP
1,040.00
-35.00
-3.26%
LTLS
1,400.00
-5.00
-0.36%
LUCK
140.00
-10.00
-6.67%
LUCY
204.00
-2.00
-0.97%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,990.00
-80.00
-1.97%
MAPB
1,850.00
-15.00
-0.80%
MAPI
1,395.00
-40.00
-2.79%
MARI
129.00
-2.00
-1.53%
MARK
635.00
-25.00
-3.79%
MASA
2,160.00
-150.00
-6.49%
MASB
3,530.00
-10.00
-0.28%
MASB-W
39.00
-3.00
-7.14%
MAYA
555.00
-15.00
-2.63%
MBAP
7,375.00
-150.00
-1.99%
MBSS
1,220.00
-20.00
-1.61%
MBTO
142.00
-5.00
-3.40%
MCAS
9,000.00
0.00
0.00%
MCOL
6,700.00
-75.00
-1.11%
MCOR
86.00
0.00
0.00%
MDIA
56.00
5.00
9.80%
MDKA
4,320.00
-140.00
-3.14%
MDKADRCK3A
308.00
-26.00
-7.78%
MDKI
191.00
-1.00
-0.52%
MDLN
94.00
-1.00
-1.05%
MDRN
50.00
0.00
0.00%
MEDC
1,095.00
0.00
0.00%
MEDS
220.00
6.00
2.80%
MEGA
5,400.00
-75.00
-1.37%
MERK
4,790.00
-70.00
-1.44%
META
120.00
-8.00
-6.25%
MFIN
1,670.00
-50.00
-2.91%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
835.00
-15.00
-1.76%
MICE
505.00
-5.00
-0.98%
MIDI
3,750.00
-160.00
-4.09%
MIKA
2,770.00
-40.00
-1.42%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
154.00
-6.00
-3.75%
MKNT
50.00
0.00
0.00%
MKPI
22,350.00
-200.00
-0.89%
MKTR
126.00
-2.00
-1.56%
MKTR-W
25.00
0.00
0.00%
MLBI
9,275.00
-75.00
-0.80%
MLIA
550.00
-5.00
-0.90%
MLPL
115.00
-5.00
-4.17%
MLPT
2,060.00
-10.00
-0.48%
MMIX
256.00
66.00
34.74%
MMIX-W
32.00
31.00
3100.00%
MMLP
428.00
0.00
0.00%
MNCN
795.00
-15.00
-1.85%
MOLI
254.00
-6.00
-2.31%
MORA
560.00
0.00
0.00%
MPMX
1,195.00
10.00
0.84%
MPOW
87.00
-1.00
-1.14%
MPPA
154.00
-7.00
-4.35%
MPRO
1,525.00
0.00
0.00%
MRAT
830.00
5.00
0.61%
MREI
4,030.00
100.00
2.54%
MSIN
4,930.00
-60.00
-1.20%
MSKY
230.00
-10.00
-4.17%
MTDL
565.00
0.00
0.00%
MTEL
740.00
-5.00
-0.67%
MTFN
50.00
0.00
0.00%
MTLA
362.00
2.00
0.56%
MTMH
1,760.00
-5.00
-0.28%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
159.00
5.00
3.25%
MTWI
135.00
-3.00
-2.17%
MYOH
1,560.00
-35.00
-2.19%
MYOR
2,510.00
-30.00
-1.18%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
0.00
0.00%
NANO
28.00
1.00
3.70%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
106.00
-7.00
-6.19%
NATO
492.00
-4.00
-0.81%
NELY
294.00
-2.00
-0.68%
NETV
222.00
-4.00
-1.77%
NFCX
7,925.00
-50.00
-0.63%
NICK
204.00
-14.00
-6.42%
NICL
120.00
-3.00
-2.44%
NICL-W
8.00
0.00
0.00%
NIKL
760.00
0.00
0.00%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
137.00
-7.00
-4.86%
NISP
735.00
-5.00
-0.68%
NOBU
590.00
-5.00
-0.84%
NPGF
51.00
1.00
2.00%
NRCA
308.00
-2.00
-0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-1.00
-20.00%
NUSA
50.00
0.00
0.00%
NZIA
195.00
-11.00
-5.34%
OASA
810.00
-40.00
-4.71%
OBMD
204.00
-12.00
-5.56%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
222.00
0.00
0.00%
OKAS
133.00
-6.00
-4.32%
OLIV
30.00
2.00
7.14%
OLIV-W
11.00
-1.00
-8.33%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
116.00
-4.00
-3.33%
PADI
50.00
0.00
0.00%
PALM
665.00
-45.00
-6.34%
PAMG
77.00
-1.00
-1.28%
PANI
990.00
-10.00
-1.00%
PANR
396.00
-28.00
-6.60%
PANS
1,925.00
-30.00
-1.53%
PBID
1,580.00
0.00
0.00%
PBRX
119.00
-1.00
-0.83%
PBSA
300.00
-8.00
-2.60%
PCAR
132.00
-9.00
-6.38%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-4.00
-1.94%
PEGE
575.00
-35.00
-5.74%
PEHA
765.00
-10.00
-1.29%
PGAS
1,820.00
-35.00
-1.89%
PGASDRCK3A
109.00
-8.00
-6.84%
PGJO
72.00
0.00
0.00%
PGLI
222.00
-4.00
-1.77%
PGUN
720.00
45.00
6.67%
PICO
264.00
-6.00
-2.22%
PJAA
690.00
-25.00
-3.50%
PKPK
254.00
-2.00
-0.78%
PLAN
29.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
50.00
2.33%
PMJS
169.00
2.00
1.20%
PMMP
356.00
-6.00
-1.66%
PNBN
1,800.00
-40.00
-2.17%
PNBS
72.00
-4.00
-5.26%
PNGO
1,275.00
0.00
0.00%
PNIN
1,425.00
-15.00
-1.04%
PNLF
466.00
-14.00
-2.92%
PNSE
418.00
0.00
0.00%
POLA
87.00
-2.00
-2.25%
POLA-W
65.00
0.00
0.00%
POLI
890.00
5.00
0.57%
POLL
256.00
-12.00
-4.48%
POLU
320.00
-24.00
-6.98%
POLY
59.00
-2.00
-3.28%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
133.00
1.00
0.76%
PPRE
134.00
-3.00
-2.19%
PPRO
50.00
0.00
0.00%
PRAS
151.00
1.00
0.67%
PRAY
760.00
-15.00
-1.94%
PRDA
6,025.00
-100.00
-1.63%
PRIM
195.00
-3.00
-1.52%
PSAB
112.00
-1.00
-0.89%
PSDN
85.00
-2.00
-2.30%
PSGO
143.00
0.00
0.00%
PSKT
67.00
-2.00
-2.90%
PSSI
585.00
-15.00
-2.50%
PTBA
3,670.00
-20.00
-0.54%
PTDU
61.00
2.00
3.39%
PTIS
252.00
-6.00
-2.33%
PTPP
855.00
-35.00
-3.93%
PTPW
890.00
-5.00
-0.56%
PTRO
3,860.00
160.00
4.32%
PTSN
196.00
-2.00
-1.01%
PTSP
3,210.00
0.00
0.00%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
334.00
-8.00
-2.34%
PWON
472.00
-4.00
-0.84%
PYFA
950.00
-15.00
-1.55%
PZZA
530.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,046.00
-22.00
-2.06%
RAFI
159.00
1.00
0.63%
RAFI-W
17.00
-1.00
-5.56%
RAJA
965.00
-15.00
-1.53%
RALS
565.00
-5.00
-0.88%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
94.00
-2.00
-2.08%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
600.00
-10.00
-1.64%
RICY
94.00
-3.00
-3.09%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
960.00
-45.00
-4.48%
RMBA
306.00
0.00
0.00%
RMKE
930.00
-5.00
-0.53%
ROCK
354.00
-2.00
-0.56%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,165.00
20.00
1.75%
RUIS
199.00
-7.00
-3.40%
RUNS
180.00
-7.00
-3.74%
SAFE
208.00
6.00
2.97%
SAME
258.00
-8.00
-3.01%
SAMF
550.00
0.00
0.00%
SAPX
805.00
-10.00
-1.23%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
0.00
0.00%
SCCO
8,250.00
-300.00
-3.51%
SCMA
214.00
-12.00
-5.31%
SCNP
232.00
-8.00
-3.33%
SCPI
29,000.00
0.00
0.00%
SDMU
66.00
-1.00
-1.49%
SDPC
252.00
-18.00
-6.67%
SDRA
580.00
0.00
0.00%
SEMA
123.00
-3.00
-2.38%
SEMA-W
20.00
-1.00
-4.76%
SFAN
1,975.00
-5.00
-0.25%
SGER
725.00
-25.00
-3.33%
SGER-W
410.00
0.00
0.00%
SGRO
2,120.00
0.00
0.00%
SHID
2,300.00
-170.00
-6.88%
SHIP
840.00
10.00
1.20%
SICO
162.00
-4.00
-2.41%
SICO-W
52.00
-1.00
-1.89%
SIDO
745.00
-25.00
-3.25%
SILO
1,270.00
-10.00
-0.78%
SIMA
50.00
0.00
0.00%
SIMP
418.00
-4.00
-0.95%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
378.00
-8.00
-2.07%
SKLT
1,930.00
0.00
0.00%
SKRN
2,090.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
258.00
-16.00
-5.84%
SMAR
5,225.00
0.00
0.00%
SMBR
398.00
-10.00
-2.45%
SMCB
1,420.00
-10.00
-0.70%
SMDM
200.00
-14.00
-6.54%
SMDR
2,230.00
-20.00
-0.89%
SMGR
7,175.00
-525.00
-6.82%
SMKL
270.00
-4.00
-1.46%
SMKM
550.00
-5.00
-0.90%
SMMA
12,450.00
50.00
0.40%
SMMT
730.00
0.00
0.00%
SMRA
620.00
-20.00
-3.13%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
5.00
0.33%
SNLK
1,110.00
30.00
2.78%
SOCI
188.00
-4.00
-2.08%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
460.00
-22.00
-4.56%
SOSS-W
153.00
-3.00
-1.92%
SOTS
290.00
-20.00
-6.45%
SOTS-W
100.00
-4.00
-3.85%
SPMA
540.00
-5.00
-0.92%
SPTO
550.00
0.00
0.00%
SQMI
72.00
-1.00
-1.37%
SRAJ
720.00
5.00
0.70%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,610.00
-120.00
-4.40%
SSIA
292.00
0.00
0.00%
SSMS
1,510.00
5.00
0.33%
SSTM
750.00
0.00
0.00%
STAA
1,000.00
-15.00
-1.48%
STAR
132.00
-6.00
-4.35%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
190.00
-14.00
-6.86%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
104.00
-1.00
-0.95%
SWID-W
10.00
-1.00
-9.09%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
2.00
33.33%
TAMA-W2
9.00
2.00
28.57%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
655.00
-45.00
-6.43%
TBIG
2,300.00
-100.00
-4.17%
TBLA
725.00
-5.00
-0.68%
TBMS
1,630.00
30.00
1.88%
TCID
6,275.00
0.00
0.00%
TCPI
9,850.00
-150.00
-1.50%
TDPM
119.00
0.00
0.00%
TEBE
825.00
-10.00
-1.20%
TECH
3,930.00
-30.00
-0.76%
TELE
50.00
0.00
0.00%
TFAS
3,080.00
-20.00
-0.65%
TFCO
695.00
0.00
0.00%
TGKA
7,050.00
-25.00
-0.35%
TGRA
50.00
0.00
0.00%
TIFA
505.00
25.00
5.21%
TINS
1,225.00
-20.00
-1.61%
TIRA
402.00
-2.00
-0.50%
TIRT
54.00
0.00
0.00%
TKIM
7,950.00
-250.00
-3.05%
TLDN
575.00
0.00
0.00%
TLKM
3,580.00
-260.00
-6.77%
TLKMDRCM3A
167.00
-33.00
-16.50%
TMAS
1,880.00
-5.00
-0.27%
TMPO
121.00
0.00
0.00%
TNCA
362.00
-6.00
-1.63%
TOBA
630.00
-30.00
-4.55%
TOOL
83.00
-1.00
-1.19%
TOOL-W
14.00
-1.00
-6.67%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-6.00
-1.91%
TOTO
282.00
-2.00
-0.70%
TOWR
1,105.00
-40.00
-3.49%
TOYS
68.00
-4.00
-5.56%
TPIA
2,360.00
30.00
1.29%
TPMA
494.00
-6.00
-1.20%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-8.00
-3.13%
TRIN
332.00
-8.00
-2.35%
TRIN-W
41.00
-3.00
-6.82%
TRIO
426.00
0.00
0.00%
TRIS
244.00
2.00
0.83%
TRJA
240.00
2.00
0.84%
TRST
720.00
-10.00
-1.37%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
-2.00
-22.22%
TRUK
111.00
-1.00
-0.89%
TRUS
416.00
-24.00
-5.45%
TSPC
1,375.00
-5.00
-0.36%
TUGU
1,830.00
-130.00
-6.63%
TURI
1,560.00
0.00
0.00%
UANG
870.00
5.00
0.58%
UCID
1,105.00
-20.00
-1.78%
UFOE
242.00
-2.00
-0.82%
ULTJ
1,395.00
15.00
1.09%
UNIC
10,025.00
-300.00
-2.91%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-4.00
-2.82%
UNTR
28,025.00
-475.00
-1.67%
UNVR
4,700.00
-40.00
-0.84%
UNVRDRCM3A
314.00
-8.00
-2.48%
URBN
178.00
-1.00
-0.56%
UVCR
110.00
-6.00
-5.17%
UVCR-W
24.00
-1.00
-4.00%
VICI
490.00
-6.00
-1.21%
VICO
176.00
-8.00
-4.35%
VINS
159.00
-1.00
-0.63%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
117.00
0.00
0.00%
WAPO
200.00
7.00
3.63%
WEGE
159.00
-2.00
-1.24%
WEHA
111.00
-4.00
-3.48%
WGSH
149.00
-4.00
-2.61%
WICO
398.00
4.00
1.02%
WIFI
152.00
-1.00
-0.65%
WIFI-W
58.00
0.00
0.00%
WIIM
710.00
-5.00
-0.70%
WIKA
865.00
-25.00
-2.81%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
338.00
-14.00
-3.98%
WIRG
156.00
-11.00
-6.59%
WIRG-W
82.00
-6.00
-6.82%
WMPP
116.00
-2.00
-1.69%
WMUU
99.00
-1.00
-1.00%
WOMF
268.00
-4.00
-1.47%
WOOD
348.00
-26.00
-6.95%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
384.00
-26.00
-6.34%
WTON
200.00
-6.00
-2.91%
XAFA
690.00
-25.00
-3.50%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
538.00
78.00
16.96%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
0.00
0.00%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
98.00
-2.00
-2.00%
XCID
86.00
-2.00
-2.27%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
500.00
-13.00
-2.53%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
535.00
-12.00
-2.19%
XIIT
547.00
-14.00
-2.50%
XIJI
653.00
-14.00
-2.10%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,231.00
-37.00
-2.92%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
580.00
47.00
8.82%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
-1.00
-1.19%
XSSK
750.00
-10.00
-1.32%
YELO
86.00
-2.00
-2.27%
YPAS
690.00
95.00
15.97%
YULE
2,060.00
-20.00
-0.96%
ZATA
161.00
-12.00
-6.94%
ZBRA
535.00
5.00
0.94%
ZINC
50.00
0.00
0.00%
ZONE
1,175.00
-15.00
-1.26%
ZYRX
422.00
-2.00
-0.47%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 14:40 WIB 06/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,879.22
  • -108.10
  • -1.55%
  • LQ45
  • 958.21
  • -20.94
  • -2.14%
  • IDX30
  • 500.37
  • -11.71
  • -2.29%
  • JII
  • 585.81
  • -13.94
  • -2.32%
  • HSI
  • 19,324.09
  • -194.20
  • -1%
  • NYSE
  • 15,474.79
  • -292.23
  • -1.85%
  • STI
  • 3,250.97
  • -16.57
  • -0.51%
Currencies
  • USD-IDR
  • 15,464
  • 0.26%
  • 40
  • HKD-IDR
  • 1,988
  • +0.36%
  • +7
Commodities
  • Emas
  • 880,523
  • +0.13%
  • +1,173
  • Minyak
  • 1,194,594
  • +0.42%
  • +4,948

Weha Transportasi (WEHA) Raup Laba Rp6,06 Miliar di Semester I-2022

Market news
Dinar Fitra Maghiszha
18/07/2022 12:19 WIB
Kenaikan laba emiten bus 'White Horse' itu sejalan dengan meningkatnya pertumbuhan penjualan jasa angkutan penumpang.
Weha Transportasi (WEHA) Raup Laba Rp6,06 Miliar di Semester I-2022 (FOTO:MNC Media)
Weha Transportasi (WEHA) Raup Laba Rp6,06 Miliar di Semester I-2022 (FOTO:MNC Media)

IDXChannel - PT Weha Transportasi Indonesia Tbk (WEHA) dan entitas anak membukukan laba bersih Rp6,06 miliar di semester I-2022 atau kuartal II tahun ini. 

Realisasi itu meningkat dari rugi yang dicapai di periode sama tahun lalu senilai Rp6,65 miliar.

Kenaikan laba emiten bus 'White Horse' itu sejalan dengan meningkatnya pertumbuhan penjualan jasa angkutan penumpang.

Hingga enam bulan pertama tahun ini, WEHA mampu mengantongi penjualan bersih sebesar Rp76,53 miliar, atau melejit 98,38% dari Rp38,57 miliar yang dicapai pada semester I tahun lalu.

Kinerja tersebut membuat WEHA mampu membalikkan rugi per saham menjadi laba sebesar Rp7 per saham. Demikian laporan keuangan WEHA di keterbukaan informasi, Bursa Efek Indonesia, Senin (18/7/2022).

Kontribusi terbesar pemasukan WEHA berasal dari jasa angkutan antar-kota yang mencapai Rp38,12 miliar, disusul jasa angkutan penumpang sebanyak Rp34,47 miliar.

Beban pokok perseroan membengkak menjadi Rp45,29 miliar dibandingkan periode yang sama tahun lalu di angka Rp27,59 miliar. Sejumlah pos beban yang meningkat adalah dari beban kendaraan, bahan bakar, perbaikan-pemeliharaan, hingga gaji karyawan.

Per 30 Juni 2022, WEHA mencatatkan total aset senilai Rp220,96 miliar, atau lebih rendah 0,67% dari akhir 2021 sebesar Rp222,47 miliar. Adapun kewajiban pembayaran utang atau liabilitas perseroan menyusut menjadi Rp106,44 miliar dari Rp113,97 miliar.

Modal atau ekuitas WEHA tumbuh dari akhir 2021 sebesar Rp108,50 miliar, menjadi Rp114,52 miliar. Sementara jumlah kas dan setara kas yang digenggam pada semester I-2022 mencapai Rp9,84 miliar, atau lebih tinggi dibandingkan periode sama tahun 2021 senilai Rp1,74 miliar.

(SAN)