AALI
8,175.00
0.00
0.00%
ABBA
134.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,770.00
110.00
4.14%
ACES
494.00
-4.00
-0.80%
ACST
167.00
-1.00
-0.60%
ADCP
72.00
-1.00
-1.37%
ADES
7,625.00
75.00
0.99%
ADHI
492.00
-8.00
-1.60%
ADMF
9,375.00
-25.00
-0.27%
ADMG
149.00
2.00
1.36%
ADMR
1,525.00
20.00
1.33%
ADRO
2,910.00
130.00
4.68%
ADRODRCM3A
124.00
6.00
5.08%
AGAR
278.00
0.00
0.00%
AGII
1,850.00
-5.00
-0.27%
AGRO
444.00
0.00
0.00%
AGRS
92.00
-1.00
-1.08%
AHAP
61.00
-1.00
-1.61%
AIMS
330.00
0.00
0.00%
AISA
159.00
-2.00
-1.24%
AKKU
50.00
0.00
0.00%
AKPI
1,235.00
-10.00
-0.80%
AKRA
1,330.00
15.00
1.14%
AKSI
292.00
2.00
0.69%
ALDO
805.00
5.00
0.63%
ALDO-W
113.00
-1.00
-0.88%
ALKA
454.00
2.00
0.44%
ALMI
268.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
705.00
-5.00
-0.70%
AMAR
264.00
2.00
0.76%
AMFG
5,575.00
0.00
0.00%
AMIN
133.00
-6.00
-4.32%
AMMS
40.00
0.00
0.00%
AMMS-W
9.00
1.00
12.50%
AMOR
1,285.00
-55.00
-4.10%
AMRT
2,930.00
10.00
0.34%
ANDI
50.00
0.00
0.00%
ANJT
720.00
10.00
1.41%
ANTM
2,230.00
-40.00
-1.76%
ANTMDRCK3A
210.00
-10.00
-4.55%
APEX
178.00
1.00
0.57%
APIC
1,135.00
5.00
0.44%
APII
197.00
-1.00
-0.51%
APLI
262.00
4.00
1.55%
APLN
158.00
0.00
0.00%
ARCI
332.00
0.00
0.00%
ARGO
1,240.00
100.00
8.77%
ARII
260.00
4.00
1.56%
ARKA
50.00
0.00
0.00%
ARKO
570.00
10.00
1.79%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,660.00
30.00
0.83%
ASBI
488.00
20.00
4.27%
ASDM
935.00
0.00
0.00%
ASGR
945.00
0.00
0.00%
ASHA
101.00
0.00
0.00%
ASII
5,875.00
25.00
0.43%
ASJT
136.00
5.00
3.82%
ASLC
114.00
2.00
1.79%
ASMI
83.00
-1.00
-1.19%
ASPI
100.00
1.00
1.01%
ASPI-W
3.00
-1.00
-25.00%
ASRI
165.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
940.00
20.00
2.17%
ATAP
77.00
1.00
1.32%
ATIC
378.00
-2.00
-0.53%
AUTO
1,360.00
0.00
0.00%
AVIA
655.00
5.00
0.77%
AXIO
214.00
2.00
0.94%
AYLS
91.00
2.00
2.25%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
0.00
0.00%
BACA
131.00
0.00
0.00%
BAJA
173.00
-2.00
-1.14%
BALI
790.00
0.00
0.00%
BANK
1,305.00
-10.00
-0.76%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,850.00
125.00
1.43%
BBCADRCK3A
394.00
18.00
4.79%
BBHI
1,770.00
20.00
1.14%
BBKP
135.00
-1.00
-0.74%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,350.00
0.00
0.00%
BBRI
4,770.00
30.00
0.63%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
55.00
-1.00
-1.79%
BBSI
2,920.00
150.00
5.42%
BBSS
66.00
0.00
0.00%
BBTN
1,370.00
5.00
0.37%
BBYB
740.00
15.00
2.07%
BCAP
73.00
-1.00
-1.35%
BCIC
126.00
-1.00
-0.79%
BCIP
71.00
3.00
4.41%
BDMN
2,820.00
70.00
2.55%
BEEF
57.00
-4.00
-6.56%
BEER
376.00
6.00
1.62%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
146.00
-4.00
-2.67%
BESS
179.00
2.00
1.13%
BESS-W
50.00
-1.00
-1.96%
BEST
152.00
-2.00
-1.30%
BFIN
1,225.00
-15.00
-1.21%
BGTG
89.00
-1.00
-1.11%
BHAT
830.00
5.00
0.61%
BHIT
59.00
1.00
1.72%
BIKA
82.00
0.00
0.00%
BIKE
210.00
-8.00
-3.67%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
21.00
-1.00
-4.55%
BIPI
171.00
3.00
1.79%
BIPP
50.00
0.00
0.00%
BIRD
1,790.00
-15.00
-0.83%
BISI
1,700.00
20.00
1.19%
BJBR
1,380.00
0.00
0.00%
BJTM
750.00
5.00
0.67%
BKDP
79.00
-1.00
-1.25%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
10.00
0.30%
BLUE
286.00
0.00
0.00%
BMAS
1,145.00
-5.00
-0.43%
BMBL
66.00
-1.00
-1.49%
BMBL-W
9.00
1.00
12.50%
BMHS
426.00
-6.00
-1.39%
BMRI
10,050.00
175.00
1.77%
BMRIDRCK3A
418.00
34.00
8.85%
BMSR
705.00
15.00
2.17%
BMTR
290.00
2.00
0.69%
BNBA
980.00
5.00
0.51%
BNBR
70.00
0.00
0.00%
BNGA
1,220.00
15.00
1.24%
BNII
244.00
2.00
0.83%
BNLI
1,040.00
5.00
0.48%
BOBA
185.00
-1.00
-0.54%
BOGA
1,265.00
15.00
1.20%
BOLA
230.00
12.00
5.50%
BOLT
755.00
0.00
0.00%
BOSS
93.00
1.00
1.09%
BPFI
488.00
10.00
2.09%
BPII
10,850.00
0.00
0.00%
BPTR
126.00
-8.00
-5.97%
BRAM
8,175.00
25.00
0.31%
BRIS
1,320.00
5.00
0.38%
BRMS
179.00
2.00
1.13%
BRNA
895.00
-5.00
-0.56%
BRPT
840.00
15.00
1.82%
BRPTDRCM3A
45.00
2.00
4.65%
BSBK
74.00
-5.00
-6.33%
BSBK-W
4.00
1.00
33.33%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
362.00
12.00
3.43%
BSSR
3,970.00
90.00
2.32%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,460.00
20.00
0.82%
BTPS
2,600.00
20.00
0.78%
BUAH
1,080.00
-10.00
-0.92%
BUDI
210.00
-2.00
-0.94%
BUKA
300.00
2.00
0.67%
BUKADRCV3A
8.00
-1.00
-11.11%
BUKK
1,190.00
0.00
0.00%
BULL
149.00
-2.00
-1.32%
BUMI
146.00
4.00
2.82%
BVIC
110.00
0.00
0.00%
BVIC-W
40.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
19,300.00
550.00
2.93%
CAKK
187.00
2.00
1.08%
CAMP
336.00
0.00
0.00%
CANI
83.00
0.00
0.00%
CARE
492.00
0.00
0.00%
CARS
94.00
0.00
0.00%
CASA
725.00
0.00
0.00%
CASH
83.00
-4.00
-4.60%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
148.00
-4.00
-2.63%
CBRE
97.00
2.00
2.11%
CBRE-W
5.00
0.00
0.00%
CBUT
1,990.00
-5.00
-0.25%
CCSI
670.00
-5.00
-0.74%
CEKA
2,000.00
0.00
0.00%
CENT
123.00
-1.00
-0.81%
CFIN
322.00
0.00
0.00%
CHEM
140.00
-4.00
-2.78%
CHEM-W
18.00
-1.00
-5.26%
CINT
218.00
2.00
0.93%
CITA
3,700.00
0.00
0.00%
CITY
99.00
-6.00
-5.71%
CLAY
442.00
0.00
0.00%
CLEO
466.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
880.00
-10.00
-1.12%
CMPP
182.00
1.00
0.55%
CMRY
4,900.00
-30.00
-0.61%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
131.00
10.00
8.26%
COCO
236.00
2.00
0.85%
CPIN
5,800.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
53.00
-1.00
-1.85%
CRAB
208.00
-2.00
-0.95%
CSAP
720.00
10.00
1.41%
CSIS
66.00
2.00
3.13%
CSRA
590.00
-5.00
-0.84%
CTBN
1,705.00
0.00
0.00%
CTRA
1,000.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
-8.00
-4.55%
DAYA
198.00
-4.00
-1.98%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
476.00
-8.00
-1.65%
DEWA
57.00
1.00
1.79%
DEWI
282.00
2.00
0.71%
DFAM
89.00
0.00
0.00%
DGIK
130.00
-2.00
-1.52%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
790.00
0.00
0.00%
DKFT
125.00
-1.00
-0.79%
DLTA
3,800.00
0.00
0.00%
DMAS
171.00
0.00
0.00%
DMMX
1,135.00
5.00
0.44%
DMND
810.00
0.00
0.00%
DNAR
159.00
1.00
0.63%
DNET
4,110.00
0.00
0.00%
DOID
278.00
6.00
2.21%
DPNS
388.00
2.00
0.52%
DRMA
585.00
5.00
0.86%
DSFI
88.00
0.00
0.00%
DSNG
665.00
-5.00
-0.75%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
167.00
-3.00
-1.76%
DYAN
95.00
0.00
0.00%
EAST
107.00
5.00
4.90%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
282.00
2.00
0.71%
ELIT
144.00
-1.00
-0.69%
ELIT-W
20.00
1.00
5.26%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,160.00
-5.00
-0.43%
ENAK
1,300.00
0.00
0.00%
ENRG
250.00
-2.00
-0.79%
ENZO
50.00
-3.00
-5.66%
ENZO-W
8.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
492.00
-4.00
-0.81%
ERTX
292.00
-4.00
-1.35%
ESIP
55.00
-1.00
-1.79%
ESIP-W
8.00
0.00
0.00%
ESSA
960.00
5.00
0.52%
ESTA
96.00
-3.00
-3.03%
ESTA-W
70.00
-5.00
-6.67%
ESTI
50.00
-1.00
-1.96%
ETWA
216.00
2.00
0.93%
EURO
384.00
-6.00
-1.54%
EURO-W
121.00
0.00
0.00%
EXCL
2,320.00
20.00
0.87%
FAPA
4,290.00
0.00
0.00%
FAST
800.00
-10.00
-1.23%
FASW
5,975.00
75.00
1.27%
FILM
745.00
15.00
2.05%
FIMP
83.00
0.00
0.00%
FIRE
117.00
3.00
2.63%
FISH
6,850.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
306.00
-18.00
-5.56%
FOOD
107.00
0.00
0.00%
FORU
266.00
-2.00
-0.75%
FPNI
212.00
4.00
1.92%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
181.00
-8.00
-4.23%
FWCT
124.00
-5.00
-3.88%
GAMA
50.00
0.00
0.00%
GDST
160.00
1.00
0.63%
GDYR
1,350.00
35.00
2.66%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
23,650.00
350.00
1.50%
GGRP
500.00
0.00
0.00%
GHON
1,830.00
0.00
0.00%
GIAA
99.00
0.00
0.00%
GJTL
605.00
5.00
0.83%
GLOB
109.00
0.00
0.00%
GLVA
665.00
-35.00
-5.00%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
350.00
-4.00
-1.13%
GOOD
478.00
2.00
0.42%
GOTO
122.00
2.00
1.67%
GPRA
104.00
0.00
0.00%
GPSO
126.00
2.00
1.61%
GSMF
73.00
0.00
0.00%
GTBO
158.00
-5.00
-3.07%
GTSI
50.00
0.00
0.00%
GULA
458.00
-2.00
-0.43%
GWSA
154.00
0.00
0.00%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
258.00
4.00
1.57%
HDFA
185.00
-8.00
-4.15%
HDIT
52.00
0.00
0.00%
HEAL
1,525.00
15.00
0.99%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,250.00
25.00
0.48%
HITS
296.00
-6.00
-1.99%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
5.00
0.49%
HOKI
114.00
-3.00
-2.56%
HOMI
312.00
-10.00
-3.11%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,680.00
40.00
2.44%
HRUMDRCM3A
53.00
0.00
0.00%
IATA
106.00
4.00
3.92%
IATA-W
100.00
0.00
0.00%
IBOS
135.00
-7.00
-4.93%
IBOS-W
31.00
-1.00
-3.13%
IBST
6,125.00
0.00
0.00%
ICBP
10,350.00
75.00
0.73%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
60.00
-2.00
-3.23%
IDPR
182.00
1.00
0.55%
IFII
164.00
2.00
1.23%
IFSH
1,025.00
-25.00
-2.38%
IGAR
456.00
-6.00
-1.30%
IKAI
50.00
0.00
0.00%
IKAN
66.00
-1.00
-1.49%
IKBI
212.00
0.00
0.00%
IMAS
930.00
20.00
2.20%
IMJS
290.00
4.00
1.40%
IMPC
3,730.00
10.00
0.27%
INAF
840.00
5.00
0.60%
INAI
266.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
670.00
5.00
0.75%
INCO
7,250.00
0.00
0.00%
INCODRCM3A
420.00
-2.00
-0.47%
INDF
6,650.00
-25.00
-0.37%
INDO
105.00
0.00
0.00%
INDO-W
21.00
0.00
0.00%
INDR
5,750.00
75.00
1.32%
INDS
1,950.00
0.00
0.00%
INDX
232.00
4.00
1.75%
INDY
2,330.00
90.00
4.02%
INKP
8,625.00
0.00
0.00%
INOV
131.00
-1.00
-0.76%
INPC
71.00
1.00
1.43%
INPP
450.00
-18.00
-3.85%
INPS
398.00
-28.00
-6.57%
INRU
965.00
0.00
0.00%
INTD
224.00
14.00
6.67%
INTP
10,925.00
-50.00
-0.46%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
0.00
0.00%
IPOL
154.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,045.00
-10.00
-0.95%
IRSX
109.00
8.00
7.92%
IRSX-W
36.00
35.00
3500.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,050.00
50.00
0.83%
ISSP
264.00
-2.00
-0.75%
ITIC
284.00
-2.00
-0.70%
ITMA
695.00
-5.00
-0.71%
ITMG
35,650.00
1,750.00
5.16%
JARR
282.00
0.00
0.00%
JAST
85.00
0.00
0.00%
JAST-W
14.00
-1.00
-6.67%
JAWA
104.00
-1.00
-0.95%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,880.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
342.00
6.00
1.79%
JKON
141.00
-4.00
-2.76%
JMAS
67.00
-1.00
-1.47%
JPFA
1,365.00
-5.00
-0.37%
JRPT
486.00
-4.00
-0.82%
JSMR
3,380.00
10.00
0.30%
JSPT
800.00
-15.00
-1.84%
JTPE
258.00
0.00
0.00%
KAEF
1,090.00
0.00
0.00%
KARW
75.00
-1.00
-1.32%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
302.00
4.00
1.34%
KBLM
302.00
0.00
0.00%
KBLV
85.00
0.00
0.00%
KDSI
1,195.00
130.00
12.21%
KDTN
137.00
-1.00
-0.72%
KDTN-W
32.00
-1.00
-3.03%
KEEN
525.00
-10.00
-1.87%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
136.00
-1.00
-0.73%
KINO
1,755.00
25.00
1.45%
KIOS
109.00
1.00
0.93%
KIOS-W
11.00
-1.00
-8.33%
KJEN
117.00
0.00
0.00%
KKES
98.00
3.00
3.16%
KKGI
402.00
8.00
2.03%
KLBF
2,180.00
10.00
0.46%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
0.00
0.00%
KMDS
565.00
-10.00
-1.74%
KMTR
252.00
-2.00
-0.79%
KOBX
336.00
0.00
0.00%
KOIN
131.00
1.00
0.77%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
328.00
2.00
0.61%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
55.00
-1.00
-1.79%
KUAS
55.00
0.00
0.00%
LABA
92.00
2.00
2.22%
LABA-W
12.00
0.00
0.00%
LAJU
154.00
10.00
6.94%
LAJU-W
23.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
65.00
-2.00
-2.99%
LFLO
57.00
0.00
0.00%
LIFE
6,300.00
75.00
1.20%
LINK
2,110.00
-10.00
-0.47%
LION
825.00
15.00
1.85%
LMPI
124.00
-1.00
-0.80%
LMSH
600.00
25.00
4.35%
LPCK
980.00
-5.00
-0.51%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
86.00
1.00
1.18%
LPLI
280.00
0.00
0.00%
LPPF
4,900.00
220.00
4.70%
LPPS
75.00
-1.00
-1.32%
LRNA
179.00
-1.00
-0.56%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,400.00
10.00
0.72%
LUCK
118.00
-3.00
-2.48%
LUCY
189.00
-1.00
-0.53%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAPA
4,120.00
40.00
0.98%
MAPB
2,580.00
0.00
0.00%
MAPI
1,460.00
20.00
1.39%
MARI
126.00
-2.00
-1.56%
MARK
590.00
-5.00
-0.84%
MASA
2,240.00
0.00
0.00%
MASB
3,460.00
0.00
0.00%
MAYA
530.00
10.00
1.92%
MBAP
6,525.00
100.00
1.56%
MBSS
1,195.00
10.00
0.84%
MBTO
113.00
0.00
0.00%
MCAS
7,675.00
75.00
0.99%
MCOL
6,400.00
25.00
0.39%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,570.00
-40.00
-0.87%
MDKADRCK3A
286.00
-10.00
-3.38%
MDKI
186.00
0.00
0.00%
MDLN
83.00
-1.00
-1.19%
MEDC
1,255.00
35.00
2.87%
MEDS
130.00
-2.00
-1.52%
MEGA
5,600.00
0.00
0.00%
MERK
4,830.00
0.00
0.00%
META
130.00
-3.00
-2.26%
MFIN
1,605.00
-30.00
-1.83%
MFMI
765.00
-5.00
-0.65%
MGLV
50.00
2.00
4.17%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
825.00
5.00
0.61%
MICE
550.00
5.00
0.92%
MIDI
4,170.00
150.00
3.73%
MIKA
2,960.00
-90.00
-2.95%
MINA
61.00
-3.00
-4.69%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
0.00
0.00%
MKTR
161.00
2.00
1.26%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,050.00
25.00
0.28%
MLIA
575.00
10.00
1.77%
MLPL
108.00
2.00
1.89%
MLPT
1,925.00
0.00
0.00%
MMIX
560.00
0.00
0.00%
MMIX-W
35.00
-3.00
-7.89%
MMLP
478.00
0.00
0.00%
MNCN
705.00
0.00
0.00%
MOLI
200.00
1.00
0.50%
MORA
440.00
2.00
0.46%
MPMX
1,155.00
20.00
1.76%
MPOW
85.00
1.00
1.19%
MPPA
135.00
1.00
0.75%
MPRO
1,750.00
0.00
0.00%
MRAT
800.00
20.00
2.56%
MREI
4,990.00
20.00
0.40%
MSIN
4,670.00
0.00
0.00%
MSKY
204.00
0.00
0.00%
MTDL
595.00
-5.00
-0.83%
MTEL
665.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
384.00
2.00
0.52%
MTMH
1,490.00
-10.00
-0.67%
MTPS
89.00
-6.00
-6.32%
MTSM
202.00
11.00
5.76%
MTWI
103.00
0.00
0.00%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,420.00
40.00
1.68%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
99.00
-2.00
-1.98%
NATO
498.00
-2.00
-0.40%
NAYZ
82.00
-8.00
-8.89%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
197.00
0.00
0.00%
NFCX
6,150.00
-50.00
-0.81%
NICK
200.00
-2.00
-0.99%
NICL
264.00
4.00
1.54%
NICL-W
27.00
1.00
3.85%
NIKL
640.00
-5.00
-0.78%
NINE
46.00
1.00
2.22%
NIRO
147.00
0.00
0.00%
NISP
785.00
5.00
0.64%
NOBU
510.00
-5.00
-0.97%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NZIA
272.00
0.00
0.00%
OASA
118.00
-2.00
-1.67%
OBMD
173.00
3.00
1.76%
OILS
199.00
-5.00
-2.45%
OKAS
138.00
-1.00
-0.72%
OLIV
26.00
1.00
4.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
84.00
0.00
0.00%
PADA
180.00
-5.00
-2.70%
PADI
50.00
0.00
0.00%
PALM
705.00
-5.00
-0.70%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
500.00
-10.00
-1.96%
PANS
1,880.00
5.00
0.27%
PBID
1,575.00
0.00
0.00%
PBRX
67.00
-1.00
-1.47%
PBSA
306.00
0.00
0.00%
PCAR
73.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
202.00
0.00
0.00%
PEGE
420.00
-30.00
-6.67%
PEHA
705.00
-5.00
-0.70%
PEVE
208.00
-4.00
-1.89%
PGAS
1,600.00
20.00
1.27%
PGASDRCK3A
44.00
3.00
7.32%
PGJO
78.00
2.00
2.63%
PGLI
306.00
0.00
0.00%
PGUN
965.00
-45.00
-4.46%
PICO
238.00
2.00
0.85%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
2.00
0.67%
PLAN
27.00
0.00
0.00%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,060.00
-10.00
-0.48%
PMJS
154.00
0.00
0.00%
PMMP
354.00
-4.00
-1.12%
PNBN
1,590.00
45.00
2.91%
PNBS
66.00
0.00
0.00%
PNGO
1,320.00
35.00
2.72%
PNIN
1,415.00
40.00
2.91%
PNLF
410.00
10.00
2.50%
PNSE
418.00
0.00
0.00%
POLA
69.00
0.00
0.00%
POLA-W
25.00
-3.00
-10.71%
POLI
810.00
-5.00
-0.61%
POLL
202.00
-2.00
-0.98%
POLU
304.00
0.00
0.00%
POLY
53.00
1.00
1.92%
PORT
825.00
-10.00
-1.20%
POWR
670.00
5.00
0.75%
PPGL
129.00
1.00
0.78%
PPRE
120.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
765.00
5.00
0.66%
PRDA
5,475.00
150.00
2.82%
PRIM
175.00
0.00
0.00%
PSAB
125.00
2.00
1.63%
PSDN
60.00
0.00
0.00%
PSGO
149.00
-3.00
-1.97%
PSKT
70.00
0.00
0.00%
PSSI
625.00
5.00
0.81%
PTBA
3,380.00
120.00
3.68%
PTDU
57.00
0.00
0.00%
PTIS
274.00
-2.00
-0.72%
PTPP
720.00
-5.00
-0.69%
PTPW
970.00
10.00
1.04%
PTRO
5,400.00
300.00
5.88%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURI
308.00
18.00
6.21%
PWON
466.00
4.00
0.87%
PYFA
875.00
30.00
3.55%
PZZA
545.00
-5.00
-0.91%
R-LQ45X
1,044.00
13.00
1.26%
RAFI
113.00
0.00
0.00%
RAFI-W
13.00
-1.00
-7.14%
RAJA
960.00
0.00
0.00%
RALS
695.00
10.00
1.46%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
11,000.00
-200.00
-1.79%
REAL
50.00
0.00
0.00%
RELI
525.00
0.00
0.00%
RICY
81.00
1.00
1.25%
RIGS
498.00
6.00
1.22%
RISE
985.00
0.00
0.00%
RMKE
835.00
10.00
1.21%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,425.00
25.00
1.79%
RSGK
1,020.00
10.00
0.99%
RUIS
198.00
0.00
0.00%
RUNS
158.00
-1.00
-0.63%
SAFE
212.00
2.00
0.95%
SAME
314.00
-4.00
-1.26%
SAMF
432.00
-4.00
-0.92%
SAPX
820.00
15.00
1.86%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
176.00
1.00
0.57%
SCCO
8,450.00
-100.00
-1.17%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SDMU
67.00
-1.00
-1.47%
SDPC
304.00
14.00
4.83%
SDRA
575.00
5.00
0.88%
SEMA
155.00
4.00
2.65%
SFAN
1,820.00
0.00
0.00%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,080.00
-20.00
-0.95%
SHID
2,840.00
-50.00
-1.73%
SHIP
1,065.00
-5.00
-0.47%
SICO
143.00
1.00
0.70%
SICO-W
46.00
-1.00
-2.13%
SIDO
785.00
0.00
0.00%
SILO
1,300.00
0.00
0.00%
SIMP
420.00
-2.00
-0.47%
SINI
1,620.00
-35.00
-2.11%
SIPD
1,095.00
-10.00
-0.91%
SKBM
376.00
2.00
0.53%
SKLT
2,040.00
0.00
0.00%
SKRN
496.00
2.00
0.40%
SLIS
200.00
-2.00
-0.99%
SMAR
5,200.00
0.00
0.00%
SMBR
418.00
2.00
0.48%
SMCB
1,380.00
5.00
0.36%
SMDM
204.00
0.00
0.00%
SMDR
426.00
4.00
0.95%
SMGR
7,250.00
0.00
0.00%
SMKL
256.00
0.00
0.00%
SMKM
600.00
-10.00
-1.64%
SMMA
12,600.00
0.00
0.00%
SMMT
670.00
15.00
2.29%
SMRA
625.00
-5.00
-0.79%
SMSM
1,560.00
-20.00
-1.27%
SNLK
830.00
-15.00
-1.78%
SOCI
185.00
3.00
1.65%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
376.00
10.00
2.73%
SOSS-W
127.00
-1.00
-0.78%
SOTS
304.00
0.00
0.00%
SOTS-W
64.00
1.00
1.59%
SOUL
41.00
-2.00
-4.65%
SOUL-W
13.00
-1.00
-7.14%
SPMA
520.00
-5.00
-0.95%
SPTO
560.00
5.00
0.90%
SQMI
70.00
1.00
1.45%
SRAJ
645.00
5.00
0.78%
SRSN
50.00
0.00
0.00%
SRTG
2,270.00
10.00
0.44%
SSIA
505.00
-10.00
-1.94%
SSMS
1,605.00
20.00
1.26%
SSTM
765.00
0.00
0.00%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
0.00
0.00%
STTP
7,200.00
0.00
0.00%
SULI
144.00
0.00
0.00%
SUNI
294.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
1.00
1.10%
SWID-W
9.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
-4.00
-1.24%
TBIG
2,070.00
-10.00
-0.48%
TBLA
695.00
-10.00
-1.42%
TBMS
1,665.00
0.00
0.00%
TCID
6,850.00
50.00
0.74%
TCPI
8,550.00
-75.00
-0.87%
TEBE
755.00
5.00
0.67%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
0.00
0.00%
TFCO
640.00
0.00
0.00%
TGKA
7,025.00
25.00
0.36%
TGRA
50.00
0.00
0.00%
TIFA
416.00
0.00
0.00%
TINS
1,220.00
0.00
0.00%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
416.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,350.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
162.00
-2.00
-1.22%
TMAS
2,490.00
10.00
0.40%
TMPO
114.00
-2.00
-1.72%
TNCA
298.00
-2.00
-0.67%
TOBA
600.00
15.00
2.56%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
268.00
0.00
0.00%
TOWR
1,100.00
-10.00
-0.90%
TOYS
71.00
-1.00
-1.39%
TPIA
2,310.00
-30.00
-1.28%
TPMA
432.00
-2.00
-0.46%
TRGU
222.00
0.00
0.00%
TRIM
246.00
2.00
0.82%
TRIN
256.00
2.00
0.79%
TRIN-W2
248.00
0.00
0.00%
TRIS
224.00
4.00
1.82%
TRJA
290.00
4.00
1.40%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
101.00
-1.00
-0.98%
TRUS
410.00
0.00
0.00%
TSPC
1,405.00
-10.00
-0.71%
TUGU
1,785.00
-5.00
-0.28%
UANG
770.00
-40.00
-4.94%
UCID
1,175.00
-5.00
-0.42%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,530.00
10.00
0.66%
UNIC
9,550.00
25.00
0.26%
UNIQ
61.00
-1.00
-1.61%
UNSP
125.00
0.00
0.00%
UNTR
24,950.00
1,025.00
4.28%
UNVR
4,770.00
40.00
0.85%
UNVRDRCM3A
268.00
-6.00
-2.19%
URBN
121.00
1.00
0.83%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
130.00
-1.00
-0.76%
VINS
106.00
-2.00
-1.85%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
-1.00
-1.00%
VTNY
398.00
-2.00
-0.50%
WAPO
222.00
10.00
4.72%
WEGE
148.00
0.00
0.00%
WEHA
113.00
0.00
0.00%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
132.00
2.00
1.54%
WIFI-W
30.00
2.00
7.14%
WIIM
830.00
-10.00
-1.19%
WIKA
725.00
-10.00
-1.36%
WINE
370.00
8.00
2.21%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
286.00
-6.00
-2.05%
WIRG
185.00
1.00
0.54%
WIRG-W
54.00
-1.00
-1.82%
WMPP
101.00
1.00
1.00%
WMUU
63.00
-1.00
-1.56%
WOMF
270.00
2.00
0.75%
WOOD
368.00
2.00
0.55%
WOWS
50.00
0.00
0.00%
WSKT
366.00
-8.00
-2.14%
WTON
195.00
-1.00
-0.51%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
529.00
0.00
0.00%
XBIG
570.00
0.00
0.00%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
82.00
2.00
2.50%
XCIS
69.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
600.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
543.00
5.00
0.93%
XIJI
635.00
-5.00
-0.78%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,240.00
13.00
1.06%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
0.00
0.00%
XPCR
995.00
10.00
1.02%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
81.00
2.00
2.53%
XSSK
565.00
0.00
0.00%
YELO
68.00
0.00
0.00%
YPAS
660.00
10.00
1.54%
YULE
2,200.00
0.00
0.00%
ZATA
61.00
11.00
22.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
338.00
-16.00
-4.52%
ZYRX-W
10.00
-2.00
-16.67%
Market Watch
Last updated : 09:49 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,926.13
  • +52.34
  • +0.76%
  • LQ45
  • 955.93
  • +7.48
  • +0.79%
  • IDX30
  • 497.48
  • +4.20
  • +0.85%
  • JII
  • 580.86
  • +3.67
  • +0.64%
  • HSI
  • 21,328.20
  • +106.04
  • +0.5%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,386.66
  • +0.73
  • +0.02%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 893,473
  • +0.05%
  • +426
  • Minyak
  • 1,107,816
  • +0.50%
  • +5,503

Yuk Cermati Sejarah Saham KUAS, Emiten yang Baru Berusia 2 Tahun di BEI

Market news
Shifa Nurhaliza Putri
07/12/2022 13:16 WIB
Melirik sejarah saham KUAS, emiten yang baru dua tahun melisting di Bursa Efek Indonesia menarik perhatian para investor.
Yuk Cermati Sejarah Saham KUAS, Emiten yang Baru Berusia 2 Tahun di BEI. (Foto: Sejarah Saham KUAS)
Yuk Cermati Sejarah Saham KUAS, Emiten yang Baru Berusia 2 Tahun di BEI. (Foto: Sejarah Saham KUAS)

IDXChannel - Melirik sejarah saham KUAS, emiten yang baru dua tahun melisting di Bursa Efek Indonesia menarik perhatian para investor. PT Ace Oldfields Tbk sejatinya merupakan produsen peralatan dan perlengkapan cat yang berbasis di Bogor, Indonesia.

Perseroan resmi mencatatkan sahamnya untuk pertama kali di Bursa Efek Indonesia (BEI) dengan kode KUAS pada 25 Oktober 2021. Dengan listing tersebut, perseroan berharap dapat memperluas jaringan dan distribusi ke seluruh dunia, serta berbagi 'ekspor'.

PT Ace Oldfields Tbk didirikan sebagai PT Ace Panbrush Industry pada 1989. Pada 1996 perusahaan mengadakan usaha patungan atau join venture dengan Oldfields International Pty Ltd, pemasok peralatan dan persediaan lukisan terkemuka di Australia dengan pengalaman lebih dari 100 tahun.

Sejak 1989, produk perusahaan tersedia di pasar domestik dan internasional termasuk Amerika Serikat, Australia, Selandia Baru, Kanada, Kepulauan Pasifik, Asia, dan Asia Tenggara. Produk perusahaan dengan merek “ACE OLDFIELDS” telah menjangkau mayoritas konsumen di seluruh Indonesia melalui toko konstruksi, toko cat dan MTO (Modern Trade Outlet) seperti Mitra 10, Gedung Depo, BJ Home dan masih banyak lagi.

Untuk meningkatkan pangsa pasar, perusahaan meluncurkan merek "PRIMA" pada 2012. Melalui kuas dan rol kuas PRIMA, visi perusahaan bahwa semua warga negara dapat menggunakan alat dan perlengkapan lukis berkualitas tinggi tercapai.

Perusahaan berusaha untuk terus meningkatkan nilai pemegang saham dengan menawarkan peralatan pengecatan yang berkualitas dan akan terus berusaha untuk selalu menjadi yang terbaik.

Halaman : 1 2