AALI
8,325.00
0.00
0.00%
ABBA
179.00
2.00
1.13%
ABDA
6,700.00
0.00
0.00%
ABMM
3,810.00
140.00
3.81%
ACES
500.00
0.00
0.00%
ACST
175.00
-2.00
-1.13%
ADCP
74.00
1.00
1.37%
ADES
7,700.00
-175.00
-2.22%
ADHI
520.00
0.00
0.00%
ADMF
9,075.00
25.00
0.28%
ADMG
154.00
-1.00
-0.65%
ADMR
1,700.00
70.00
4.29%
ADRO
3,910.00
40.00
1.03%
ADRODRCM3A
226.00
8.00
3.67%
AGAR
286.00
-18.00
-5.92%
AGII
2,250.00
-20.00
-0.88%
AGRO
476.00
0.00
0.00%
AGRS
99.00
-1.00
-1.00%
AHAP
79.00
-2.00
-2.47%
AIMS
220.00
-6.00
-2.65%
AISA
167.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,220.00
-80.00
-6.15%
AKRA
1,445.00
60.00
4.33%
AKSI
308.00
-4.00
-1.28%
ALDO
810.00
-5.00
-0.61%
ALDO-W
132.00
-13.00
-8.97%
ALKA
270.00
2.00
0.75%
ALMI
270.00
-4.00
-1.46%
ALTO
105.00
-7.00
-6.25%
AMAG
366.00
-2.00
-0.54%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
5,975.00
0.00
0.00%
AMIN
116.00
-1.00
-0.85%
AMMS
50.00
0.00
0.00%
AMMS-W
16.00
0.00
0.00%
AMOR
1,305.00
-15.00
-1.14%
AMRT
3,000.00
-90.00
-2.91%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,020.00
35.00
1.76%
ANTMDRCK3A
196.00
13.00
7.10%
APEX
290.00
-16.00
-5.23%
APIC
1,095.00
-25.00
-2.23%
APII
202.00
-2.00
-0.98%
APLI
191.00
-1.00
-0.52%
APLN
164.00
2.00
1.23%
ARCI
342.00
6.00
1.79%
ARGO
1,160.00
0.00
0.00%
ARII
336.00
-8.00
-2.33%
ARKA
50.00
0.00
0.00%
ARKO
685.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,030.00
-15.00
-1.44%
ARTA
2,470.00
40.00
1.65%
ARTI
50.00
0.00
0.00%
ARTO
4,520.00
-70.00
-1.53%
ASBI
525.00
-35.00
-6.25%
ASDM
940.00
-5.00
-0.53%
ASGR
960.00
5.00
0.52%
ASHA
120.00
-8.00
-6.25%
ASII
6,150.00
100.00
1.65%
ASJT
135.00
2.00
1.50%
ASLC
140.00
1.00
0.72%
ASMI
127.00
-9.00
-6.62%
ASPI
100.00
-1.00
-0.99%
ASPI-W
27.00
0.00
0.00%
ASRI
179.00
2.00
1.13%
ASRM
1,640.00
40.00
2.50%
ASSA
900.00
40.00
4.65%
ATAP
94.00
-7.00
-6.93%
ATIC
400.00
0.00
0.00%
AUTO
1,580.00
60.00
3.95%
AVIA
775.00
5.00
0.65%
AXIO
248.00
4.00
1.64%
AYLS
67.00
-1.00
-1.47%
BABP
111.00
-8.00
-6.72%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
128.00
-2.00
-1.54%
BAJA
142.00
-1.00
-0.70%
BALI
800.00
-10.00
-1.23%
BANK
1,370.00
-55.00
-3.86%
BANK-W
1,300.00
0.00
0.00%
BAPA
118.00
-2.00
-1.67%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,010.00
-15.00
-1.46%
BBCA
9,075.00
-225.00
-2.42%
BBCADRCK3A
585.00
-60.00
-9.30%
BBHI
2,060.00
0.00
0.00%
BBKP
127.00
-2.00
-1.55%
BBLD
615.00
-5.00
-0.81%
BBMD
1,970.00
0.00
0.00%
BBNI
9,675.00
-225.00
-2.27%
BBRI
4,930.00
-50.00
-1.00%
BBRIDRCM3A
376.00
16.00
4.44%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
71.00
0.00
0.00%
BBTN
1,545.00
10.00
0.65%
BBYB
800.00
65.00
8.84%
BCAP
94.00
-4.00
-4.08%
BCIC
134.00
0.00
0.00%
BCIP
70.00
-1.00
-1.41%
BDMN
3,010.00
-10.00
-0.33%
BEBS
3,720.00
-60.00
-1.59%
BEEF
60.00
-1.00
-1.64%
BEKS
50.00
0.00
0.00%
BELI
488.00
4.00
0.83%
BELL
139.00
6.00
4.51%
BESS
192.00
-4.00
-2.04%
BESS-W
84.00
0.00
0.00%
BEST
139.00
-1.00
-0.71%
BFIN
1,095.00
-45.00
-3.95%
BGTG
97.00
-1.00
-1.02%
BHAT
815.00
-15.00
-1.81%
BHIT
60.00
-1.00
-1.64%
BIKA
114.00
3.00
2.70%
BIKE
226.00
2.00
0.89%
BIKE-W
16.00
-1.00
-5.88%
BIMA
147.00
-4.00
-2.65%
BINA
3,930.00
-60.00
-1.50%
BINO
131.00
-1.00
-0.76%
BINO-W
19.00
0.00
0.00%
BIPI
183.00
-3.00
-1.61%
BIPP
51.00
1.00
2.00%
BIRD
1,650.00
70.00
4.43%
BISI
1,610.00
-5.00
-0.31%
BJBR
1,375.00
15.00
1.10%
BJTM
725.00
-5.00
-0.68%
BKDP
77.00
-4.00
-4.94%
BKSL
50.00
0.00
0.00%
BKSW
106.00
-4.00
-3.64%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
294.00
2.00
0.68%
BMAS
1,080.00
-55.00
-4.85%
BMHS
398.00
-8.00
-1.97%
BMRI
10,425.00
-100.00
-0.95%
BMRIDRCK3A
665.00
-60.00
-8.28%
BMSR
810.00
-15.00
-1.82%
BMTR
296.00
4.00
1.37%
BNBA
1,205.00
50.00
4.33%
BNBR
80.00
20.00
33.33%
BNGA
1,225.00
60.00
5.15%
BNII
244.00
0.00
0.00%
BNLI
1,130.00
-10.00
-0.88%
BOBA
189.00
-1.00
-0.53%
BOGA
1,280.00
-5.00
-0.39%
BOLA
278.00
10.00
3.73%
BOLT
720.00
-40.00
-5.26%
BOSS
73.00
6.00
8.96%
BPFI
695.00
-15.00
-2.11%
BPII
10,800.00
0.00
0.00%
BPTR
242.00
2.00
0.83%
BRAM
8,250.00
-100.00
-1.20%
BRIS
1,325.00
-10.00
-0.75%
BRMS
186.00
3.00
1.64%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
5.00
0.63%
BSBK
316.00
-22.00
-6.51%
BSBK-W
6.00
0.00
0.00%
BSDE
935.00
20.00
2.19%
BSIM
855.00
5.00
0.59%
BSML
460.00
-20.00
-4.17%
BSSR
4,560.00
180.00
4.11%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
440.00
-4.00
-0.90%
BTPN
2,620.00
-20.00
-0.76%
BTPS
3,090.00
-110.00
-3.44%
BUAH
920.00
90.00
10.84%
BUDI
214.00
2.00
0.94%
BUKA
280.00
-6.00
-2.10%
BUKK
1,050.00
-40.00
-3.67%
BULL
157.00
1.00
0.64%
BUMI
184.00
2.00
1.10%
BUVA
60.00
0.00
0.00%
BVIC
131.00
-2.00
-1.50%
BWPT
69.00
0.00
0.00%
BYAN
94,500.00
1,400.00
1.50%
CAKK
234.00
6.00
2.63%
CAMP
292.00
2.00
0.69%
CANI
90.00
0.00
0.00%
CARE
466.00
-16.00
-3.32%
CARS
87.00
-3.00
-3.33%
CASA
735.00
-5.00
-0.68%
CASH
130.00
-2.00
-1.52%
CASS
426.00
-8.00
-1.84%
CBMF
50.00
0.00
0.00%
CBUT
855.00
0.00
0.00%
CCSI
695.00
-5.00
-0.71%
CEKA
1,960.00
-10.00
-0.51%
CENT
137.00
-7.00
-4.86%
CFIN
346.00
-4.00
-1.14%
CHEM
101.00
0.00
0.00%
CHEM-W
16.00
0.00
0.00%
CINT
220.00
-6.00
-2.65%
CITA
3,090.00
-60.00
-1.90%
CITY
143.00
-2.00
-1.38%
CLAY
715.00
-5.00
-0.69%
CLEO
620.00
-5.00
-0.80%
CLPI
950.00
5.00
0.53%
CMNP
1,860.00
0.00
0.00%
CMNP-W
760.00
0.00
0.00%
CMNT
825.00
5.00
0.61%
CMPP
195.00
1.00
0.52%
CMRY
4,530.00
-160.00
-3.41%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
194.00
1.00
0.52%
COCO
272.00
8.00
3.03%
COWL
50.00
0.00
0.00%
CPIN
5,700.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
55.00
-1.00
-1.79%
CRAB
218.00
2.00
0.93%
CSAP
790.00
-5.00
-0.63%
CSIS
73.00
-1.00
-1.35%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
0.00
0.00%
CTBN
1,530.00
0.00
0.00%
CTRA
1,005.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
0.00
0.00%
DAYA
230.00
-2.00
-0.86%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
60.00
3.00
5.26%
DEWI
242.00
14.00
6.14%
DFAM
110.00
-5.00
-4.35%
DGIK
112.00
-1.00
-0.89%
DGNS
248.00
-6.00
-2.36%
DIGI
50.00
0.00
0.00%
DILD
176.00
-2.00
-1.12%
DIVA
905.00
30.00
3.43%
DKFT
121.00
0.00
0.00%
DLTA
3,840.00
-10.00
-0.26%
DMAS
162.00
-1.00
-0.61%
DMMX
1,145.00
-45.00
-3.78%
DMND
810.00
-5.00
-0.61%
DNAR
166.00
3.00
1.84%
DNET
3,700.00
-50.00
-1.33%
DOID
366.00
6.00
1.67%
DPNS
408.00
6.00
1.49%
DPUM
50.00
0.00
0.00%
DRMA
670.00
-5.00
-0.74%
DSFI
93.00
0.00
0.00%
DSNG
620.00
10.00
1.64%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
-100.00
-2.44%
DVLA
2,440.00
20.00
0.83%
DWGL
200.00
3.00
1.52%
DWGL-W
7.00
-2.00
-22.22%
DYAN
103.00
1.00
0.98%
EAST
92.00
-3.00
-3.16%
ECII
490.00
-35.00
-6.67%
EDGE
20,300.00
-25.00
-0.12%
EKAD
278.00
4.00
1.46%
ELPI
210.00
6.00
2.94%
ELSA
332.00
4.00
1.22%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,265.00
-25.00
-1.94%
ENAK
1,870.00
-30.00
-1.58%
ENRG
344.00
6.00
1.78%
ENVY
50.00
0.00
0.00%
ENZO
66.00
-2.00
-2.94%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
0.00
0.00%
ERAA
404.00
-2.00
-0.49%
ERTX
186.00
2.00
1.09%
ESIP
64.00
0.00
0.00%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,075.00
10.00
0.94%
ESTA
115.00
11.00
10.58%
ESTA-W
82.00
11.00
15.49%
ESTI
58.00
0.00
0.00%
ETWA
238.00
0.00
0.00%
EURO
200.00
-22.00
-9.91%
EURO-W
116.00
-4.00
-3.33%
EXCL
2,240.00
70.00
3.23%
FAPA
4,280.00
10.00
0.23%
FAST
855.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,380.00
-130.00
-5.18%
FIMP
77.00
5.00
6.94%
FIRE
224.00
6.00
2.75%
FISH
7,150.00
0.00
0.00%
FITT
410.00
-10.00
-2.38%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
128.00
1.00
0.79%
FORU
242.00
-8.00
-3.20%
FORZ
50.00
0.00
0.00%
FPNI
222.00
-6.00
-2.63%
FREN
71.00
-2.00
-2.74%
FREN-W2
13.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
224.00
-2.00
-0.89%
GDYR
1,440.00
5.00
0.35%
GEMA
270.00
-18.00
-6.25%
GEMS
7,150.00
75.00
1.06%
GGRM
18,900.00
-1,050.00
-5.26%
GGRP
570.00
-5.00
-0.87%
GHON
1,990.00
0.00
0.00%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
111.00
3.00
2.78%
GLVA
450.00
10.00
2.27%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
540.00
5.00
0.93%
GOTO
141.00
-10.00
-6.62%
GPRA
115.00
-4.00
-3.36%
GPSO
115.00
0.00
0.00%
GSMF
87.00
0.00
0.00%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
264.00
18.00
7.32%
GWSA
158.00
1.00
0.64%
GZCO
108.00
-1.00
-0.92%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
396.00
2.00
0.51%
HDFA
150.00
1.00
0.67%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,535.00
10.00
0.66%
HELI
256.00
14.00
5.79%
HERO
1,600.00
35.00
2.24%
HEXA
5,500.00
0.00
0.00%
HITS
454.00
-24.00
-5.02%
HKMU
50.00
0.00
0.00%
HMSP
985.00
20.00
2.07%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
54.00
0.00
0.00%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,765.00
10.00
0.57%
IATA
140.00
0.00
0.00%
IATA-W
117.00
-8.00
-6.40%
IBFN
97.00
0.00
0.00%
IBOS
91.00
0.00
0.00%
IBOS-W
11.00
0.00
0.00%
IBST
6,100.00
0.00
0.00%
ICBP
10,025.00
-75.00
-0.74%
ICON
70.00
1.00
1.45%
IDEA
52.00
-1.00
-1.89%
IDPR
177.00
7.00
4.12%
IFII
163.00
0.00
0.00%
IFSH
1,145.00
150.00
15.08%
IGAR
488.00
-12.00
-2.40%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
945.00
-5.00
-0.53%
IMJS
306.00
-2.00
-0.65%
IMPC
3,670.00
-20.00
-0.54%
INAF
990.00
0.00
0.00%
INAI
272.00
0.00
0.00%
INCF
52.00
1.00
1.96%
INCI
695.00
0.00
0.00%
INCO
7,425.00
50.00
0.68%
INDF
6,650.00
200.00
3.10%
INDO
111.00
0.00
0.00%
INDO-W
25.00
2.00
8.70%
INDR
6,050.00
50.00
0.83%
INDS
2,010.00
15.00
0.75%
INDX
410.00
42.00
11.41%
INDY
2,900.00
0.00
0.00%
INKP
9,825.00
-175.00
-1.75%
INOV
151.00
-1.00
-0.66%
INPC
87.00
0.00
0.00%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
680.00
-25.00
-3.55%
INTA
74.00
0.00
0.00%
INTD
177.00
-5.00
-2.75%
INTP
9,950.00
0.00
0.00%
IPAC
140.00
12.00
9.38%
IPCC
635.00
15.00
2.42%
IPCM
286.00
-2.00
-0.69%
IPOL
149.00
-2.00
-1.32%
IPPE
176.00
3.00
1.73%
IPTV
71.00
-1.00
-1.39%
IRRA
1,095.00
-15.00
-1.35%
ISAT
5,875.00
-75.00
-1.26%
ISSP
268.00
-2.00
-0.74%
ITIC
262.00
-2.00
-0.76%
ITMA
815.00
-10.00
-1.21%
ITMG
41,925.00
175.00
0.42%
JARR
290.00
-4.00
-1.36%
JAST
97.00
-7.00
-6.73%
JAST-W
17.00
-1.00
-5.56%
JAWA
118.00
-5.00
-4.07%
JAYA
104.00
1.00
0.97%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
157.00
5.00
3.29%
JKSW
60.00
0.00
0.00%
JMAS
122.00
-2.00
-1.61%
JPFA
1,300.00
-30.00
-2.26%
JRPT
456.00
-8.00
-1.72%
JSKY
52.00
0.00
0.00%
JSMR
3,090.00
-20.00
-0.64%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,260.00
0.00
0.00%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
298.00
-4.00
-1.32%
KBLM
256.00
2.00
0.79%
KBLV
130.00
-2.00
-1.52%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
0.00
0.00%
KDTN
172.00
-3.00
-1.71%
KDTN-W
41.00
-2.00
-4.65%
KEEN
725.00
-40.00
-5.23%
KEJU
1,390.00
-30.00
-2.11%
KETR
242.00
-2.00
-0.82%
KIAS
50.00
0.00
0.00%
KICI
228.00
2.00
0.89%
KIJA
147.00
0.00
0.00%
KINO
1,555.00
-20.00
-1.27%
KIOS
372.00
2.00
0.54%
KIOS-W
23.00
0.00
0.00%
KJEN
184.00
0.00
0.00%
KKES
130.00
-3.00
-2.26%
KKGI
510.00
0.00
0.00%
KLBF
2,020.00
-50.00
-2.42%
KLIN
42.00
-1.00
-2.33%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
270.00
0.00
0.00%
KOBX
374.00
-8.00
-2.09%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
2.00
2.53%
KRAH
436.00
0.00
0.00%
KRAS
352.00
2.00
0.57%
KREN
50.00
0.00
0.00%
KRYA
540.00
20.00
3.85%
KRYA-W
59.00
2.00
3.51%
KUAS
62.00
0.00
0.00%
LABA
112.00
0.00
0.00%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
292.00
-18.00
-5.81%
LEAD
89.00
1.00
1.14%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,020.00
-10.00
-0.33%
LION
486.00
-24.00
-4.71%
LMAS
50.00
0.00
0.00%
LMPI
134.00
-2.00
-1.47%
LMSH
675.00
-10.00
-1.46%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,700.00
100.00
1.79%
LPIN
414.00
0.00
0.00%
LPKR
95.00
-2.00
-2.06%
LPLI
286.00
0.00
0.00%
LPPF
5,150.00
-25.00
-0.48%
LPPS
83.00
1.00
1.22%
LRNA
192.00
-2.00
-1.03%
LSIP
1,100.00
15.00
1.38%
LTLS
1,420.00
-5.00
-0.35%
LUCK
154.00
1.00
0.65%
LUCY
224.00
4.00
1.82%
LUCY-W
76.00
4.00
5.56%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,090.00
-30.00
-0.73%
MAPB
1,900.00
5.00
0.26%
MAPI
1,435.00
-15.00
-1.03%
MARI
135.00
-3.00
-2.17%
MARK
685.00
35.00
5.38%
MASA
2,110.00
-20.00
-0.94%
MASB
3,530.00
-10.00
-0.28%
MASB-W
50.00
4.00
8.70%
MAYA
570.00
-5.00
-0.87%
MBAP
7,775.00
125.00
1.63%
MBSS
1,265.00
85.00
7.20%
MBTO
149.00
2.00
1.36%
MCAS
8,750.00
500.00
6.06%
MCOL
6,850.00
0.00
0.00%
MCOR
88.00
2.00
2.33%
MDIA
51.00
-1.00
-1.92%
MDKA
4,370.00
220.00
5.30%
MDKADRCK3A
318.00
42.00
15.22%
MDKI
193.00
0.00
0.00%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,120.00
55.00
5.16%
MEDS
210.00
4.00
1.94%
MEGA
5,475.00
-225.00
-3.95%
MERK
4,830.00
-50.00
-1.02%
META
128.00
-2.00
-1.54%
MFIN
1,700.00
-30.00
-1.73%
MFMI
750.00
-20.00
-2.60%
MGLV
146.00
13.00
9.77%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
845.00
-15.00
-1.74%
MICE
510.00
0.00
0.00%
MIDI
4,000.00
520.00
14.94%
MIKA
2,830.00
-10.00
-0.35%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
167.00
5.00
3.09%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
127.00
-3.00
-2.31%
MKTR-W
25.00
0.00
0.00%
MLBI
9,225.00
25.00
0.27%
MLIA
555.00
0.00
0.00%
MLPL
133.00
-1.00
-0.75%
MLPT
2,100.00
10.00
0.48%
MMLP
424.00
0.00
0.00%
MNCN
820.00
25.00
3.14%
MOLI
260.00
2.00
0.78%
MORA
555.00
-5.00
-0.89%
MPMX
1,190.00
40.00
3.48%
MPOW
90.00
1.00
1.12%
MPPA
187.00
-2.00
-1.06%
MPRO
1,635.00
-120.00
-6.84%
MRAT
840.00
-45.00
-5.08%
MREI
3,950.00
-130.00
-3.19%
MSIN
5,000.00
10.00
0.20%
MSKY
240.00
-2.00
-0.83%
MTDL
595.00
-15.00
-2.46%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
368.00
4.00
1.10%
MTMH
1,735.00
15.00
0.87%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
164.00
6.00
3.80%
MTWI
138.00
-1.00
-0.72%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,510.00
-10.00
-0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
62.00
1.00
1.64%
NANO
28.00
0.00
0.00%
NANO-W
8.00
1.00
14.29%
NASA
50.00
0.00
0.00%
NASI
106.00
2.00
1.92%
NATO
510.00
0.00
0.00%
NELY
300.00
-4.00
-1.32%
NETV
238.00
-4.00
-1.65%
NFCX
8,400.00
150.00
1.82%
NICK
214.00
-16.00
-6.96%
NICL
125.00
8.00
6.84%
NICL-W
9.00
1.00
12.50%
NIKL
745.00
20.00
2.76%
NIPS
282.00
0.00
0.00%
NIRO
144.00
2.00
1.41%
NISP
745.00
0.00
0.00%
NOBU
590.00
-5.00
-0.84%
NPGF
51.00
1.00
2.00%
NRCA
312.00
4.00
1.30%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
-1.00
-16.67%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
795.00
50.00
6.71%
OBMD
210.00
0.00
0.00%
OBMD-W
28.00
-7.00
-20.00%
OCAP
159.00
0.00
0.00%
OILS
218.00
0.00
0.00%
OKAS
155.00
28.00
22.05%
OLIV
29.00
0.00
0.00%
OLIV-W
8.00
1.00
14.29%
OMED
252.00
-4.00
-1.56%
OMRE
1,560.00
310.00
24.80%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
77.00
-2.00
-2.53%
PANI
1,035.00
-35.00
-3.27%
PANR
470.00
4.00
0.86%
PANS
1,970.00
5.00
0.25%
PBID
1,585.00
-15.00
-0.94%
PBRX
131.00
-1.00
-0.76%
PBSA
312.00
0.00
0.00%
PCAR
140.00
1.00
0.72%
PDES
310.00
0.00
0.00%
PDPP
202.00
-2.00
-0.98%
PEGE
645.00
5.00
0.78%
PEHA
790.00
-5.00
-0.63%
PGAS
1,895.00
15.00
0.80%
PGASDRCK3A
125.00
-5.00
-3.85%
PGJO
73.00
-1.00
-1.35%
PGLI
236.00
0.00
0.00%
PGUN
625.00
-45.00
-6.72%
PICO
284.00
-20.00
-6.58%
PJAA
700.00
0.00
0.00%
PKPK
262.00
-18.00
-6.43%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
366.00
0.00
0.00%
PNBN
1,805.00
-95.00
-5.00%
PNBS
76.00
-1.00
-1.30%
PNGO
1,300.00
30.00
2.36%
PNIN
1,490.00
-25.00
-1.65%
PNLF
466.00
-6.00
-1.27%
PNSE
418.00
0.00
0.00%
POLA
88.00
-1.00
-1.12%
POLA-W
72.00
2.00
2.86%
POLI
885.00
10.00
1.14%
POLL
278.00
-14.00
-4.79%
POLU
394.00
-28.00
-6.64%
POLY
62.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
990.00
5.00
0.51%
POSA
50.00
0.00
0.00%
POWR
680.00
5.00
0.74%
PPGL
134.00
2.00
1.52%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
780.00
0.00
0.00%
PRDA
6,125.00
-150.00
-2.39%
PRIM
198.00
3.00
1.54%
PSAB
113.00
1.00
0.89%
PSDN
89.00
3.00
3.49%
PSGO
144.00
-5.00
-3.36%
PSKT
69.00
-1.00
-1.43%
PSSI
555.00
-10.00
-1.77%
PTBA
3,810.00
10.00
0.26%
PTDU
60.00
-1.00
-1.64%
PTIS
262.00
-18.00
-6.43%
PTPP
885.00
-5.00
-0.56%
PTPW
875.00
10.00
1.16%
PTRO
3,830.00
240.00
6.69%
PTSN
198.00
1.00
0.51%
PTSP
3,330.00
0.00
0.00%
PUDP
366.00
10.00
2.81%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
476.00
2.00
0.42%
PYFA
940.00
0.00
0.00%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,085.00
-13.00
-1.18%
RAFI
173.00
-12.00
-6.49%
RAFI-W
18.00
2.00
12.50%
RAJA
1,030.00
30.00
3.00%
RALS
580.00
0.00
0.00%
RANC
970.00
5.00
0.52%
RBMS
50.00
0.00
0.00%
RCCC
97.00
-1.00
-1.02%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
590.00
100.00
20.41%
RICY
103.00
0.00
0.00%
RIGS
525.00
5.00
0.96%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
965.00
-10.00
-1.03%
ROCK
374.00
0.00
0.00%
RODA
72.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,280.00
-15.00
-1.16%
RSGK
1,140.00
-35.00
-2.98%
RUIS
212.00
-4.00
-1.85%
RUNS
190.00
-8.00
-4.04%
SAFE
204.00
0.00
0.00%
SAME
268.00
-2.00
-0.74%
SAMF
515.00
5.00
0.98%
SAPX
805.00
0.00
0.00%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
0.00
0.00%
SCCO
8,400.00
-200.00
-2.33%
SCMA
244.00
-6.00
-2.40%
SCNP
240.00
-4.00
-1.64%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
-1.00
-1.37%
SDPC
199.00
-1.00
-0.50%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
14.00
0.00
0.00%
SFAN
1,965.00
130.00
7.08%
SGER
790.00
5.00
0.64%
SGER-W
410.00
0.00
0.00%
SGRO
2,150.00
-10.00
-0.46%
SHID
2,410.00
-120.00
-4.74%
SHIP
840.00
-5.00
-0.59%
SICO
170.00
-1.00
-0.58%
SICO-W
51.00
0.00
0.00%
SIDO
785.00
0.00
0.00%
SILO
1,250.00
-20.00
-1.57%
SIMA
50.00
0.00
0.00%
SIMP
428.00
12.00
2.88%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,395.00
25.00
1.82%
SKBM
392.00
2.00
0.51%
SKLT
1,980.00
50.00
2.59%
SKRN
2,160.00
80.00
3.85%
SKYB
51.00
0.00
0.00%
SLIS
270.00
32.00
13.45%
SMAR
5,300.00
75.00
1.44%
SMBR
414.00
-4.00
-0.96%
SMCB
1,445.00
-10.00
-0.69%
SMDM
236.00
-6.00
-2.48%
SMDR
2,240.00
-30.00
-1.32%
SMGR
7,675.00
75.00
0.99%
SMKL
280.00
6.00
2.19%
SMKM
540.00
-15.00
-2.70%
SMMA
12,400.00
0.00
0.00%
SMMT
750.00
20.00
2.74%
SMRA
645.00
10.00
1.57%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
950.00
35.00
3.83%
SOCI
192.00
-1.00
-0.52%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
488.00
-4.00
-0.81%
SOSS-W
158.00
-11.00
-6.51%
SOTS
316.00
-22.00
-6.51%
SOTS-W
105.00
-2.00
-1.87%
SPMA
570.00
-5.00
-0.87%
SPTO
550.00
-10.00
-1.79%
SQMI
82.00
0.00
0.00%
SRAJ
695.00
35.00
5.30%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,750.00
100.00
3.77%
SSIA
290.00
-16.00
-5.23%
SSMS
1,500.00
-15.00
-0.99%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-15.00
-1.44%
STAR
152.00
15.00
10.95%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
198.00
2.00
1.02%
SUPR
38,350.00
0.00
0.00%
SURE
1,600.00
-20.00
-1.23%
SWAT
51.00
-1.00
-1.92%
SWID
107.00
0.00
0.00%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
665.00
-15.00
-2.21%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
640.00
0.00
0.00%
TBIG
2,410.00
90.00
3.88%
TBLA
725.00
25.00
3.57%
TBMS
1,615.00
-20.00
-1.22%
TCID
6,425.00
-75.00
-1.15%
TCPI
10,975.00
75.00
0.69%
TDPM
119.00
0.00
0.00%
TEBE
845.00
0.00
0.00%
TECH
4,210.00
470.00
12.57%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
-20.00
-0.64%
TFCO
695.00
35.00
5.30%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,225.00
0.00
0.00%
TIRA
412.00
12.00
3.00%
TIRT
56.00
0.00
0.00%
TKIM
8,275.00
-75.00
-0.90%
TLDN
575.00
-5.00
-0.86%
TLKM
3,970.00
-70.00
-1.73%
TMAS
1,920.00
15.00
0.79%
TMPO
123.00
-7.00
-5.38%
TNCA
384.00
4.00
1.05%
TOBA
700.00
35.00
5.26%
TOOL
84.00
1.00
1.20%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
-2.00
-0.62%
TOTO
272.00
-2.00
-0.73%
TOWR
1,155.00
25.00
2.21%
TOYS
75.00
-2.00
-2.60%
TPIA
2,380.00
-10.00
-0.42%
TPMA
496.00
-14.00
-2.75%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
260.00
-2.00
-0.76%
TRIN
302.00
10.00
3.42%
TRIN-W
39.00
9.00
30.00%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-10.00
-4.17%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
-2.00
-0.81%
TRST
710.00
20.00
2.90%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
113.00
1.00
0.89%
TRUS
432.00
0.00
0.00%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,995.00
-35.00
-1.72%
TURI
1,560.00
0.00
0.00%
UANG
880.00
-10.00
-1.12%
UCID
1,135.00
-20.00
-1.73%
UFOE
238.00
-8.00
-3.25%
ULTJ
1,385.00
25.00
1.84%
UNIC
10,375.00
150.00
1.47%
UNIQ
62.00
1.00
1.64%
UNIT
316.00
0.00
0.00%
UNSP
143.00
4.00
2.88%
UNTR
30,675.00
-125.00
-0.41%
UNVR
4,690.00
-110.00
-2.29%
UNVRDRCM3A
318.00
-2.00
-0.63%
URBN
181.00
2.00
1.12%
UVCR
124.00
0.00
0.00%
UVCR-W
25.00
-1.00
-3.85%
VICI
510.00
5.00
0.99%
VICO
202.00
-4.00
-1.94%
VINS
170.00
3.00
1.80%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
120.00
2.00
1.69%
WAPO
194.00
-1.00
-0.51%
WEGE
163.00
-1.00
-0.61%
WEHA
127.00
0.00
0.00%
WGSH
143.00
-2.00
-1.38%
WICO
396.00
0.00
0.00%
WIFI
166.00
0.00
0.00%
WIFI-W
58.00
-3.00
-4.92%
WIIM
725.00
-10.00
-1.36%
WIKA
900.00
-30.00
-3.23%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
338.00
-6.00
-1.74%
WIRG
161.00
4.00
2.55%
WIRG-W
59.00
3.00
5.36%
WMPP
128.00
0.00
0.00%
WMUU
102.00
2.00
2.00%
WOMF
264.00
2.00
0.76%
WOOD
380.00
-6.00
-1.55%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
398.00
-24.00
-5.69%
WTON
206.00
0.00
0.00%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
-1.00
-0.83%
XIHD
638.00
-2.00
-0.31%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
568.00
-3.00
-0.53%
XIJI
669.00
-8.00
-1.18%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
214.00
-3.00
-1.38%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
468.00
6.00
1.30%
XKIV
797.00
-59.00
-6.89%
XKMS
1,281.00
10.00
0.79%
XMIG
214.00
4.00
1.90%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
772.00
3.00
0.39%
YELO
89.00
0.00
0.00%
YPAS
625.00
-10.00
-1.57%
YULE
2,080.00
0.00
0.00%
ZATA
181.00
-13.00
-6.70%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,195.00
20.00
1.70%
ZYRX
426.00
-2.00
-0.47%
ZYRX-W
24.00
1.00
4.35%
Market Watch
Last updated : 14:50 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,027.55
  • -53.76
  • -0.76%
  • LQ45
  • 997.16
  • -11.13
  • -1.1%
  • IDX30
  • 521.45
  • -5.86
  • -1.11%
  • JII
  • 607.84
  • -0.63
  • -0.1%
  • HSI
  • 18,870.20
  • +272.97
  • +1.47%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,297.82
  • +7.33
  • +0.22%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472

Permintaan Tenaga Kerja Naik, Disperinaker Surabaya: Ada Enam Bidang Kerja yang Butuh Segera

Milenomic
Aan Haryono
09/08/2022 18:51 WIB
Disperinaker Kota Surabaya membuka pelatihan untuk mencetak pekerja profesional dan memiliki sertifikat.
Permintaan Tenaga Kerja Naik, Disperinaker Surabaya: Ada Enam Bidang Kerja yang Butuh Segera (Dok.MNC)
Permintaan Tenaga Kerja Naik, Disperinaker Surabaya: Ada Enam Bidang Kerja yang Butuh Segera (Dok.MNC)

Zaini juga menjelaskan persyaratan dari pelatihan itu, yaitu KTP Surabaya, ijazah terakhir+transkip (minimal SMA, kecuali pelatihan pastry cook dan perawatan rambut minimal SMP, dan juga pas foto terbaru 3x4 berwarna. Pendaftaran melalui web disnaker.surabaya.go.id atau scan barcode yang sudah disiapkan. 

(IND)

Halaman : 1 2 Lihat Semua