AALI
8,325.00
0.00
0.00%
ABBA
179.00
2.00
1.13%
ABDA
6,700.00
0.00
0.00%
ABMM
3,810.00
140.00
3.81%
ACES
500.00
0.00
0.00%
ACST
175.00
-2.00
-1.13%
ADCP
73.00
0.00
0.00%
ADES
7,700.00
-175.00
-2.22%
ADHI
520.00
0.00
0.00%
ADMF
9,025.00
-25.00
-0.28%
ADMG
155.00
0.00
0.00%
ADMR
1,710.00
80.00
4.91%
ADRO
3,920.00
50.00
1.29%
ADRODRCM3A
230.00
12.00
5.50%
AGAR
286.00
-18.00
-5.92%
AGII
2,270.00
0.00
0.00%
AGRO
476.00
0.00
0.00%
AGRS
100.00
0.00
0.00%
AHAP
81.00
0.00
0.00%
AIMS
218.00
-8.00
-3.54%
AISA
168.00
1.00
0.60%
AKKU
50.00
0.00
0.00%
AKPI
1,315.00
15.00
1.15%
AKRA
1,450.00
65.00
4.69%
AKSI
304.00
-8.00
-2.56%
ALDO
810.00
-5.00
-0.61%
ALDO-W
135.00
-10.00
-6.90%
ALKA
272.00
4.00
1.49%
ALMI
274.00
0.00
0.00%
ALTO
105.00
-7.00
-6.25%
AMAG
364.00
-4.00
-1.09%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
6,050.00
75.00
1.26%
AMIN
117.00
0.00
0.00%
AMMS
50.00
0.00
0.00%
AMMS-W
15.00
-1.00
-6.25%
AMOR
1,300.00
-20.00
-1.52%
AMRT
2,990.00
-100.00
-3.24%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,030.00
45.00
2.27%
ANTMDRCK3A
196.00
13.00
7.10%
APEX
288.00
-18.00
-5.88%
APIC
1,095.00
-25.00
-2.23%
APII
204.00
0.00
0.00%
APLI
192.00
0.00
0.00%
APLN
165.00
3.00
1.85%
ARCI
342.00
6.00
1.79%
ARGO
1,160.00
0.00
0.00%
ARII
340.00
-4.00
-1.16%
ARKA
50.00
0.00
0.00%
ARKO
680.00
-5.00
-0.73%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
-20.00
-1.91%
ARTA
2,470.00
40.00
1.65%
ARTI
50.00
0.00
0.00%
ARTO
4,590.00
0.00
0.00%
ASBI
525.00
-35.00
-6.25%
ASDM
940.00
-5.00
-0.53%
ASGR
950.00
-5.00
-0.52%
ASHA
120.00
-8.00
-6.25%
ASII
6,125.00
75.00
1.24%
ASJT
135.00
2.00
1.50%
ASLC
141.00
2.00
1.44%
ASMI
127.00
-9.00
-6.62%
ASPI
99.00
-2.00
-1.98%
ASPI-W
26.00
-1.00
-3.70%
ASRI
180.00
3.00
1.69%
ASRM
1,640.00
40.00
2.50%
ASSA
910.00
50.00
5.81%
ATAP
94.00
-7.00
-6.93%
ATIC
398.00
-2.00
-0.50%
AUTO
1,570.00
50.00
3.29%
AVIA
790.00
20.00
2.60%
AXIO
248.00
4.00
1.64%
AYLS
67.00
-1.00
-1.47%
BABP
111.00
-8.00
-6.72%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
128.00
-2.00
-1.54%
BAJA
143.00
0.00
0.00%
BALI
800.00
-10.00
-1.23%
BANK
1,365.00
-60.00
-4.21%
BANK-W
1,300.00
0.00
0.00%
BAPA
118.00
-2.00
-1.67%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
-1.00
-12.50%
BAYU
1,005.00
-20.00
-1.95%
BBCA
9,100.00
-200.00
-2.15%
BBCADRCK3A
600.00
-45.00
-6.98%
BBHI
2,080.00
20.00
0.97%
BBKP
127.00
-2.00
-1.55%
BBLD
615.00
-5.00
-0.81%
BBMD
1,970.00
0.00
0.00%
BBNI
9,700.00
-200.00
-2.02%
BBRI
4,950.00
-30.00
-0.60%
BBRIDRCM3A
376.00
16.00
4.44%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
72.00
1.00
1.41%
BBTN
1,545.00
10.00
0.65%
BBYB
795.00
60.00
8.16%
BCAP
94.00
-4.00
-4.08%
BCIC
135.00
1.00
0.75%
BCIP
70.00
-1.00
-1.41%
BDMN
3,000.00
-20.00
-0.66%
BEBS
3,730.00
-50.00
-1.32%
BEEF
60.00
-1.00
-1.64%
BEKS
50.00
0.00
0.00%
BELI
484.00
0.00
0.00%
BELL
137.00
4.00
3.01%
BESS
194.00
-2.00
-1.02%
BESS-W
84.00
0.00
0.00%
BEST
139.00
-1.00
-0.71%
BFIN
1,105.00
-35.00
-3.07%
BGTG
96.00
-2.00
-2.04%
BHAT
815.00
-15.00
-1.81%
BHIT
60.00
-1.00
-1.64%
BIKA
111.00
0.00
0.00%
BIKE
226.00
2.00
0.89%
BIKE-W
17.00
0.00
0.00%
BIMA
148.00
-3.00
-1.99%
BINA
3,970.00
-20.00
-0.50%
BINO
130.00
-2.00
-1.52%
BINO-W
19.00
0.00
0.00%
BIPI
184.00
-2.00
-1.08%
BIPP
51.00
1.00
2.00%
BIRD
1,650.00
70.00
4.43%
BISI
1,610.00
-5.00
-0.31%
BJBR
1,375.00
15.00
1.10%
BJTM
720.00
-10.00
-1.37%
BKDP
77.00
-4.00
-4.94%
BKSL
50.00
0.00
0.00%
BKSW
107.00
-3.00
-2.73%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
294.00
2.00
0.68%
BMAS
1,080.00
-55.00
-4.85%
BMHS
400.00
-6.00
-1.48%
BMRI
10,450.00
-75.00
-0.71%
BMRIDRCK3A
665.00
-60.00
-8.28%
BMSR
810.00
-15.00
-1.82%
BMTR
294.00
2.00
0.68%
BNBA
1,170.00
15.00
1.30%
BNBR
67.00
7.00
11.67%
BNGA
1,225.00
60.00
5.15%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
190.00
0.00
0.00%
BOGA
1,290.00
5.00
0.39%
BOLA
276.00
8.00
2.99%
BOLT
735.00
-25.00
-3.29%
BOSS
73.00
6.00
8.96%
BPFI
710.00
0.00
0.00%
BPII
10,850.00
50.00
0.46%
BPTR
246.00
6.00
2.50%
BRAM
8,250.00
-100.00
-1.20%
BRIS
1,325.00
-10.00
-0.75%
BRMS
185.00
2.00
1.09%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
5.00
0.63%
BSBK
316.00
-22.00
-6.51%
BSBK-W
6.00
0.00
0.00%
BSDE
930.00
15.00
1.64%
BSIM
855.00
5.00
0.59%
BSML
458.00
-22.00
-4.58%
BSSR
4,540.00
160.00
3.65%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,620.00
-20.00
-0.76%
BTPS
3,090.00
-110.00
-3.44%
BUAH
930.00
100.00
12.05%
BUDI
212.00
0.00
0.00%
BUKA
280.00
-6.00
-2.10%
BUKK
1,050.00
-40.00
-3.67%
BULL
158.00
2.00
1.28%
BUMI
184.00
2.00
1.10%
BUVA
60.00
0.00
0.00%
BVIC
131.00
-2.00
-1.50%
BWPT
68.00
-1.00
-1.45%
BYAN
94,850.00
1,750.00
1.88%
CAKK
236.00
8.00
3.51%
CAMP
292.00
2.00
0.69%
CANI
90.00
0.00
0.00%
CARE
470.00
-12.00
-2.49%
CARS
86.00
-4.00
-4.44%
CASA
735.00
-5.00
-0.68%
CASH
131.00
-1.00
-0.76%
CASS
424.00
-10.00
-2.30%
CBMF
50.00
0.00
0.00%
CBUT
845.00
-10.00
-1.17%
CCSI
690.00
-10.00
-1.43%
CEKA
1,960.00
-10.00
-0.51%
CENT
138.00
-6.00
-4.17%
CFIN
348.00
-2.00
-0.57%
CHEM
104.00
3.00
2.97%
CHEM-W
16.00
0.00
0.00%
CINT
224.00
-2.00
-0.89%
CITA
3,090.00
-60.00
-1.90%
CITY
148.00
3.00
2.07%
CLAY
715.00
-5.00
-0.69%
CLEO
620.00
-5.00
-0.80%
CLPI
945.00
0.00
0.00%
CMNP
1,880.00
20.00
1.08%
CMNP-W
760.00
0.00
0.00%
CMNT
825.00
5.00
0.61%
CMPP
197.00
3.00
1.55%
CMRY
4,530.00
-160.00
-3.41%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
193.00
0.00
0.00%
COCO
268.00
4.00
1.52%
COWL
50.00
0.00
0.00%
CPIN
5,650.00
-50.00
-0.88%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
214.00
-2.00
-0.93%
CSAP
780.00
-15.00
-1.89%
CSIS
73.00
-1.00
-1.35%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
5.00
0.85%
CTBN
1,530.00
0.00
0.00%
CTRA
1,015.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
0.00
0.00%
DAYA
230.00
-2.00
-0.86%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
57.00
0.00
0.00%
DEWI
242.00
14.00
6.14%
DFAM
110.00
-5.00
-4.35%
DGIK
112.00
-1.00
-0.89%
DGNS
246.00
-8.00
-3.15%
DIGI
50.00
0.00
0.00%
DILD
177.00
-1.00
-0.56%
DIVA
900.00
25.00
2.86%
DKFT
120.00
-1.00
-0.83%
DLTA
3,820.00
-30.00
-0.78%
DMAS
162.00
-1.00
-0.61%
DMMX
1,155.00
-35.00
-2.94%
DMND
815.00
0.00
0.00%
DNAR
164.00
1.00
0.61%
DNET
3,700.00
-50.00
-1.33%
DOID
366.00
6.00
1.67%
DPNS
402.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
670.00
-5.00
-0.74%
DSFI
92.00
-1.00
-1.08%
DSNG
620.00
10.00
1.64%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
-100.00
-2.44%
DVLA
2,450.00
30.00
1.24%
DWGL
200.00
3.00
1.52%
DWGL-W
8.00
-1.00
-11.11%
DYAN
103.00
1.00
0.98%
EAST
93.00
-2.00
-2.11%
ECII
490.00
-35.00
-6.67%
EDGE
20,300.00
-25.00
-0.12%
EKAD
278.00
4.00
1.46%
ELPI
208.00
4.00
1.96%
ELSA
332.00
4.00
1.22%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,265.00
-25.00
-1.94%
ENAK
1,835.00
-65.00
-3.42%
ENRG
342.00
4.00
1.18%
ENVY
50.00
0.00
0.00%
ENZO
66.00
-2.00
-2.94%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
0.00
0.00%
ERAA
404.00
-2.00
-0.49%
ERTX
189.00
5.00
2.72%
ESIP
64.00
0.00
0.00%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,080.00
15.00
1.41%
ESTA
114.00
10.00
9.62%
ESTA-W
85.00
14.00
19.72%
ESTI
58.00
0.00
0.00%
ETWA
234.00
-4.00
-1.68%
EURO
204.00
-18.00
-8.11%
EURO-W
115.00
-5.00
-4.17%
EXCL
2,240.00
70.00
3.23%
FAPA
4,280.00
10.00
0.23%
FAST
890.00
35.00
4.09%
FASW
6,100.00
0.00
0.00%
FILM
2,390.00
-120.00
-4.78%
FIMP
77.00
5.00
6.94%
FIRE
224.00
6.00
2.75%
FISH
7,150.00
0.00
0.00%
FITT
410.00
-10.00
-2.38%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
127.00
0.00
0.00%
FORU
246.00
-4.00
-1.60%
FORZ
50.00
0.00
0.00%
FPNI
224.00
-4.00
-1.75%
FREN
72.00
-1.00
-1.37%
FREN-W2
13.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
228.00
2.00
0.89%
GDYR
1,425.00
-10.00
-0.70%
GEMA
270.00
-18.00
-6.25%
GEMS
7,125.00
50.00
0.71%
GGRM
18,875.00
-1,075.00
-5.39%
GGRP
570.00
-5.00
-0.87%
GHON
2,000.00
10.00
0.50%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
111.00
3.00
2.78%
GLVA
412.00
-28.00
-6.36%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
540.00
5.00
0.93%
GOTO
141.00
-10.00
-6.62%
GPRA
115.00
-4.00
-3.36%
GPSO
115.00
0.00
0.00%
GSMF
86.00
-1.00
-1.15%
GTBO
75.00
0.00
0.00%
GTSI
59.00
-1.00
-1.67%
GULA
260.00
14.00
5.69%
GWSA
158.00
1.00
0.64%
GZCO
109.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
396.00
2.00
0.51%
HDFA
154.00
5.00
3.36%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,530.00
5.00
0.33%
HELI
256.00
14.00
5.79%
HERO
1,600.00
35.00
2.24%
HEXA
5,525.00
25.00
0.45%
HITS
448.00
-30.00
-6.28%
HKMU
50.00
0.00
0.00%
HMSP
980.00
15.00
1.55%
HOKI
114.00
-1.00
-0.87%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
54.00
0.00
0.00%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
52.00
-1.00
-1.89%
HRTA
204.00
0.00
0.00%
HRUM
1,765.00
10.00
0.57%
IATA
139.00
-1.00
-0.71%
IATA-W
125.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
90.00
-1.00
-1.10%
IBOS-W
12.00
1.00
9.09%
IBST
6,100.00
0.00
0.00%
ICBP
10,025.00
-75.00
-0.74%
ICON
69.00
0.00
0.00%
IDEA
52.00
-1.00
-1.89%
IDPR
178.00
8.00
4.71%
IFII
163.00
0.00
0.00%
IFSH
1,195.00
200.00
20.10%
IGAR
486.00
-14.00
-2.80%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
945.00
-5.00
-0.53%
IMJS
306.00
-2.00
-0.65%
IMPC
3,670.00
-20.00
-0.54%
INAF
995.00
5.00
0.51%
INAI
272.00
0.00
0.00%
INCF
51.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,400.00
25.00
0.34%
INDF
6,650.00
200.00
3.10%
INDO
112.00
1.00
0.90%
INDO-W
24.00
1.00
4.35%
INDR
6,125.00
125.00
2.08%
INDS
2,020.00
25.00
1.25%
INDX
344.00
-24.00
-6.52%
INDY
2,970.00
70.00
2.41%
INKP
9,850.00
-150.00
-1.50%
INOV
148.00
-4.00
-2.63%
INPC
86.00
-1.00
-1.15%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
695.00
-10.00
-1.42%
INTA
74.00
0.00
0.00%
INTD
176.00
-6.00
-3.30%
INTP
10,000.00
50.00
0.50%
IPAC
140.00
12.00
9.38%
IPCC
630.00
10.00
1.61%
IPCM
286.00
-2.00
-0.69%
IPOL
149.00
-2.00
-1.32%
IPPE
175.00
2.00
1.16%
IPTV
70.00
-2.00
-2.78%
IRRA
1,095.00
-15.00
-1.35%
ISAT
5,850.00
-100.00
-1.68%
ISSP
266.00
-4.00
-1.48%
ITIC
264.00
0.00
0.00%
ITMA
820.00
-5.00
-0.61%
ITMG
42,000.00
250.00
0.60%
JARR
292.00
-2.00
-0.68%
JAST
97.00
-7.00
-6.73%
JAST-W
17.00
-1.00
-5.56%
JAWA
119.00
-4.00
-3.25%
JAYA
104.00
1.00
0.97%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
157.00
5.00
3.29%
JKSW
60.00
0.00
0.00%
JMAS
126.00
2.00
1.61%
JPFA
1,305.00
-25.00
-1.88%
JRPT
456.00
-8.00
-1.72%
JSKY
52.00
0.00
0.00%
JSMR
3,090.00
-20.00
-0.64%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,255.00
-5.00
-0.40%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
294.00
-8.00
-2.65%
KBLM
256.00
2.00
0.79%
KBLV
130.00
-2.00
-1.52%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
0.00
0.00%
KDTN
170.00
-5.00
-2.86%
KDTN-W
43.00
0.00
0.00%
KEEN
735.00
-30.00
-3.92%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
228.00
2.00
0.89%
KIJA
145.00
-2.00
-1.36%
KINO
1,545.00
-30.00
-1.90%
KIOS
374.00
4.00
1.08%
KIOS-W
23.00
0.00
0.00%
KJEN
183.00
-1.00
-0.54%
KKES
131.00
-2.00
-1.50%
KKGI
510.00
0.00
0.00%
KLBF
2,040.00
-30.00
-1.45%
KLIN
42.00
-1.00
-2.33%
KLIN-W
17.00
0.00
0.00%
KMDS
565.00
-5.00
-0.88%
KMTR
268.00
-2.00
-0.74%
KOBX
374.00
-8.00
-2.09%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
650.00
5.00
0.78%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
2.00
2.53%
KRAH
436.00
0.00
0.00%
KRAS
352.00
2.00
0.57%
KREN
50.00
0.00
0.00%
KRYA
530.00
10.00
1.92%
KRYA-W
58.00
1.00
1.75%
KUAS
61.00
-1.00
-1.61%
LABA
112.00
0.00
0.00%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
292.00
-18.00
-5.81%
LEAD
89.00
1.00
1.14%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,050.00
20.00
0.66%
LION
498.00
-12.00
-2.35%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
675.00
-10.00
-1.46%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,700.00
100.00
1.79%
LPIN
416.00
2.00
0.48%
LPKR
95.00
-2.00
-2.06%
LPLI
286.00
0.00
0.00%
LPPF
5,150.00
-25.00
-0.48%
LPPS
83.00
1.00
1.22%
LRNA
188.00
-6.00
-3.09%
LSIP
1,090.00
5.00
0.46%
LTLS
1,420.00
-5.00
-0.35%
LUCK
154.00
1.00
0.65%
LUCY
214.00
-6.00
-2.73%
LUCY-W
74.00
2.00
2.78%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,060.00
-60.00
-1.46%
MAPB
1,900.00
5.00
0.26%
MAPI
1,435.00
-15.00
-1.03%
MARI
135.00
-3.00
-2.17%
MARK
670.00
20.00
3.08%
MASA
2,110.00
-20.00
-0.94%
MASB
3,530.00
-10.00
-0.28%
MASB-W
46.00
0.00
0.00%
MAYA
575.00
0.00
0.00%
MBAP
7,750.00
100.00
1.31%
MBSS
1,245.00
65.00
5.51%
MBTO
147.00
0.00
0.00%
MCAS
8,850.00
600.00
7.27%
MCOL
6,825.00
-25.00
-0.37%
MCOR
88.00
2.00
2.33%
MDIA
50.00
-2.00
-3.85%
MDKA
4,410.00
260.00
6.27%
MDKADRCK3A
324.00
48.00
17.39%
MDKI
193.00
0.00
0.00%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,125.00
60.00
5.63%
MEDS
206.00
0.00
0.00%
MEGA
5,475.00
-225.00
-3.95%
MERK
4,830.00
-50.00
-1.02%
META
129.00
-1.00
-0.77%
MFIN
1,695.00
-35.00
-2.02%
MFMI
780.00
10.00
1.30%
MGLV
146.00
13.00
9.77%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
850.00
-10.00
-1.16%
MICE
500.00
-10.00
-1.96%
MIDI
3,750.00
270.00
7.76%
MIKA
2,860.00
20.00
0.70%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
165.00
3.00
1.85%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
128.00
-2.00
-1.54%
MKTR-W
25.00
0.00
0.00%
MLBI
9,200.00
0.00
0.00%
MLIA
550.00
-5.00
-0.90%
MLPL
132.00
-2.00
-1.49%
MLPT
2,100.00
10.00
0.48%
MMLP
426.00
2.00
0.47%
MNCN
815.00
20.00
2.52%
MOLI
258.00
0.00
0.00%
MORA
560.00
0.00
0.00%
MPMX
1,190.00
40.00
3.48%
MPOW
90.00
1.00
1.12%
MPPA
184.00
-5.00
-2.65%
MPRO
1,635.00
-120.00
-6.84%
MRAT
850.00
-35.00
-3.95%
MREI
3,950.00
-130.00
-3.19%
MSIN
4,970.00
-20.00
-0.40%
MSKY
242.00
0.00
0.00%
MTDL
595.00
-15.00
-2.46%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
366.00
2.00
0.55%
MTMH
1,730.00
10.00
0.58%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
164.00
6.00
3.80%
MTWI
139.00
0.00
0.00%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,510.00
-10.00
-0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
-3.00
-4.92%
NANO
28.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
515.00
5.00
0.98%
NELY
300.00
-4.00
-1.32%
NETV
238.00
-4.00
-1.65%
NFCX
8,300.00
50.00
0.61%
NICK
214.00
-16.00
-6.96%
NICL
123.00
6.00
5.13%
NICL-W
8.00
0.00
0.00%
NIKL
735.00
10.00
1.38%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
0.00
0.00%
NPGF
51.00
1.00
2.00%
NRCA
312.00
4.00
1.30%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
-1.00
-16.67%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
775.00
30.00
4.03%
OBMD
210.00
0.00
0.00%
OBMD-W
30.00
-5.00
-14.29%
OCAP
159.00
0.00
0.00%
OILS
220.00
2.00
0.92%
OKAS
157.00
30.00
23.62%
OLIV
29.00
0.00
0.00%
OLIV-W
7.00
0.00
0.00%
OMED
254.00
-2.00
-0.78%
OMRE
1,560.00
310.00
24.80%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
78.00
-1.00
-1.27%
PANI
1,010.00
-60.00
-5.61%
PANR
472.00
6.00
1.29%
PANS
1,975.00
10.00
0.51%
PBID
1,585.00
-15.00
-0.94%
PBRX
133.00
1.00
0.76%
PBSA
310.00
-2.00
-0.64%
PCAR
141.00
2.00
1.44%
PDES
308.00
-2.00
-0.65%
PDPP
200.00
-4.00
-1.96%
PEGE
645.00
5.00
0.78%
PEHA
790.00
-5.00
-0.63%
PGAS
1,895.00
15.00
0.80%
PGASDRCK3A
125.00
-5.00
-3.85%
PGJO
72.00
-2.00
-2.70%
PGLI
236.00
0.00
0.00%
PGUN
625.00
-45.00
-6.72%
PICO
286.00
-18.00
-5.92%
PJAA
700.00
0.00
0.00%
PKPK
266.00
-14.00
-5.00%
PLAN
29.00
-1.00
-3.33%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
366.00
0.00
0.00%
PNBN
1,860.00
-40.00
-2.11%
PNBS
77.00
0.00
0.00%
PNGO
1,300.00
30.00
2.36%
PNIN
1,485.00
-30.00
-1.98%
PNLF
468.00
-4.00
-0.85%
PNSE
418.00
0.00
0.00%
POLA
88.00
-1.00
-1.12%
POLA-W
70.00
0.00
0.00%
POLI
885.00
10.00
1.14%
POLL
278.00
-14.00
-4.79%
POLU
394.00
-28.00
-6.64%
POLY
63.00
1.00
1.61%
POOL
50.00
0.00
0.00%
PORT
995.00
10.00
1.02%
POSA
50.00
0.00
0.00%
POWR
680.00
5.00
0.74%
PPGL
134.00
2.00
1.52%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
780.00
0.00
0.00%
PRDA
6,150.00
-125.00
-1.99%
PRIM
197.00
2.00
1.03%
PSAB
114.00
2.00
1.79%
PSDN
89.00
3.00
3.49%
PSGO
144.00
-5.00
-3.36%
PSKT
70.00
0.00
0.00%
PSSI
560.00
-5.00
-0.89%
PTBA
3,810.00
10.00
0.26%
PTDU
60.00
-1.00
-1.64%
PTIS
262.00
-18.00
-6.43%
PTPP
890.00
0.00
0.00%
PTPW
875.00
10.00
1.16%
PTRO
3,880.00
290.00
8.08%
PTSN
198.00
1.00
0.51%
PTSP
3,330.00
0.00
0.00%
PUDP
380.00
24.00
6.74%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
336.00
-8.00
-2.33%
PWON
476.00
2.00
0.42%
PYFA
970.00
30.00
3.19%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,087.00
-11.00
-1.00%
RAFI
173.00
-12.00
-6.49%
RAFI-W
20.00
4.00
25.00%
RAJA
1,030.00
30.00
3.00%
RALS
575.00
-5.00
-0.86%
RANC
975.00
10.00
1.04%
RBMS
50.00
0.00
0.00%
RCCC
96.00
-2.00
-2.04%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
0.00
0.00%
RICY
104.00
1.00
0.97%
RIGS
520.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
965.00
-10.00
-1.03%
ROCK
374.00
0.00
0.00%
RODA
72.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
-5.00
-0.39%
RSGK
1,140.00
-35.00
-2.98%
RUIS
214.00
-2.00
-0.93%
RUNS
191.00
-7.00
-3.54%
SAFE
204.00
0.00
0.00%
SAME
270.00
0.00
0.00%
SAMF
510.00
0.00
0.00%
SAPX
805.00
0.00
0.00%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
-1.00
-25.00%
SBMA
210.00
0.00
0.00%
SCCO
8,350.00
-250.00
-2.91%
SCMA
242.00
-8.00
-3.20%
SCNP
240.00
-4.00
-1.64%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
-1.00
-1.37%
SDPC
198.00
-2.00
-1.00%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
13.00
-1.00
-7.14%
SFAN
1,915.00
80.00
4.36%
SGER
795.00
10.00
1.27%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
10.00
0.46%
SHID
2,420.00
-110.00
-4.35%
SHIP
850.00
5.00
0.59%
SICO
172.00
1.00
0.58%
SICO-W
53.00
2.00
3.92%
SIDO
790.00
5.00
0.64%
SILO
1,255.00
-15.00
-1.18%
SIMA
50.00
0.00
0.00%
SIMP
428.00
12.00
2.88%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,395.00
25.00
1.82%
SKBM
392.00
2.00
0.51%
SKLT
1,980.00
50.00
2.59%
SKRN
2,160.00
80.00
3.85%
SKYB
51.00
0.00
0.00%
SLIS
262.00
24.00
10.08%
SMAR
5,275.00
50.00
0.96%
SMBR
416.00
-2.00
-0.48%
SMCB
1,445.00
-10.00
-0.69%
SMDM
236.00
-6.00
-2.48%
SMDR
2,260.00
-10.00
-0.44%
SMGR
7,650.00
50.00
0.66%
SMKL
274.00
0.00
0.00%
SMKM
540.00
-15.00
-2.70%
SMMA
12,400.00
0.00
0.00%
SMMT
750.00
20.00
2.74%
SMRA
650.00
15.00
2.36%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
920.00
5.00
0.55%
SOCI
194.00
1.00
0.52%
SOFA
28.00
-1.00
-3.45%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
482.00
-10.00
-2.03%
SOSS-W
160.00
-9.00
-5.33%
SOTS
316.00
-22.00
-6.51%
SOTS-W
100.00
-7.00
-6.54%
SPMA
570.00
-5.00
-0.87%
SPTO
555.00
-5.00
-0.89%
SQMI
82.00
0.00
0.00%
SRAJ
685.00
25.00
3.79%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,740.00
90.00
3.40%
SSIA
292.00
-14.00
-4.58%
SSMS
1,545.00
30.00
1.98%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-15.00
-1.44%
STAR
136.00
-1.00
-0.73%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
204.00
8.00
4.08%
SUPR
38,350.00
0.00
0.00%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
-1.00
-1.92%
SWID
108.00
1.00
0.93%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
665.00
-15.00
-2.21%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-5.00
-0.78%
TBIG
2,420.00
100.00
4.31%
TBLA
725.00
25.00
3.57%
TBMS
1,615.00
-20.00
-1.22%
TCID
6,200.00
-300.00
-4.62%
TCPI
10,975.00
75.00
0.69%
TDPM
119.00
0.00
0.00%
TEBE
840.00
-5.00
-0.59%
TECH
4,150.00
410.00
10.96%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
-20.00
-0.64%
TFCO
660.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,230.00
5.00
0.41%
TIRA
412.00
12.00
3.00%
TIRT
56.00
0.00
0.00%
TKIM
8,325.00
-25.00
-0.30%
TLDN
580.00
0.00
0.00%
TLKM
3,980.00
-60.00
-1.49%
TMAS
1,900.00
-5.00
-0.26%
TMPO
123.00
-7.00
-5.38%
TNCA
384.00
4.00
1.05%
TOBA
695.00
30.00
4.51%
TOOL
83.00
0.00
0.00%
TOOL-W
16.00
1.00
6.67%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
276.00
2.00
0.73%
TOWR
1,155.00
25.00
2.21%
TOYS
74.00
-3.00
-3.90%
TPIA
2,380.00
-10.00
-0.42%
TPMA
498.00
-12.00
-2.35%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
258.00
-4.00
-1.53%
TRIN
310.00
18.00
6.16%
TRIN-W
39.00
9.00
30.00%
TRIO
426.00
0.00
0.00%
TRIS
238.00
-2.00
-0.83%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
-2.00
-0.81%
TRST
715.00
25.00
3.62%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
114.00
2.00
1.79%
TRUS
432.00
0.00
0.00%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,960.00
-70.00
-3.45%
TURI
1,560.00
0.00
0.00%
UANG
880.00
-10.00
-1.12%
UCID
1,135.00
-20.00
-1.73%
UFOE
238.00
-8.00
-3.25%
ULTJ
1,385.00
25.00
1.84%
UNIC
10,375.00
150.00
1.47%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-1.00
-0.72%
UNTR
30,675.00
-125.00
-0.41%
UNVR
4,690.00
-110.00
-2.29%
UNVRDRCM3A
322.00
2.00
0.63%
URBN
179.00
0.00
0.00%
UVCR
125.00
1.00
0.81%
UVCR-W
26.00
0.00
0.00%
VICI
515.00
10.00
1.98%
VICO
200.00
-6.00
-2.91%
VINS
170.00
3.00
1.80%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
119.00
1.00
0.85%
WAPO
196.00
1.00
0.51%
WEGE
164.00
0.00
0.00%
WEHA
126.00
-1.00
-0.79%
WGSH
142.00
-3.00
-2.07%
WICO
396.00
0.00
0.00%
WIFI
165.00
-1.00
-0.60%
WIFI-W
58.00
-3.00
-4.92%
WIIM
725.00
-10.00
-1.36%
WIKA
910.00
-20.00
-2.15%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
338.00
-6.00
-1.74%
WIRG
160.00
3.00
1.91%
WIRG-W
56.00
0.00
0.00%
WMPP
129.00
1.00
0.78%
WMUU
102.00
2.00
2.00%
WOMF
264.00
2.00
0.76%
WOOD
380.00
-6.00
-1.55%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
406.00
-16.00
-3.79%
WTON
206.00
0.00
0.00%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
-1.00
-0.83%
XIHD
638.00
-2.00
-0.31%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
570.00
-1.00
-0.18%
XIJI
670.00
-7.00
-1.03%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
-1.00
-0.46%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
462.00
0.00
0.00%
XKIV
797.00
-59.00
-6.89%
XKMS
1,281.00
10.00
0.79%
XMIG
214.00
4.00
1.90%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
772.00
3.00
0.39%
YELO
90.00
1.00
1.12%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
182.00
-12.00
-6.19%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,185.00
10.00
0.85%
ZYRX
424.00
-4.00
-0.93%
ZYRX-W
24.00
1.00
4.35%
Market Watch
Last updated : 14:20 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,040.85
  • -40.46
  • -0.57%
  • LQ45
  • 999.62
  • -8.67
  • -0.86%
  • IDX30
  • 522.79
  • -4.53
  • -0.86%
  • JII
  • 608.68
  • +0.20
  • +0.03%
  • HSI
  • 18,870.20
  • +272.97
  • +1.47%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,297.82
  • +7.33
  • +0.22%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472

Simak Syarat dan Cara Live Streaming YouTube untuk Pemula

Milenomic
Aiq Haidar/SEO
10/09/2022 14:20 WIB
Syarat dan cara live streaming YouTube kini dapat Anda terapkan dengan mudah. Sebenarnya sudah sejak lama YouTube mengeluarkan fitur live streaming tersebut.
Simak Syarat dan Cara Live Streaming YouTube untuk Pemula (Foto: MNC Media)
Simak Syarat dan Cara Live Streaming YouTube untuk Pemula (Foto: MNC Media)

IDXChannel - Syarat dan cara live streaming YouTube kini dapat Anda terapkan dengan mudah. Sebenarnya sudah sejak lama YouTube mengeluarkan fitur live streaming tersebut.

Kendati demikian fitur live streaming YouTube tidak bisa diakses oleh sembarang orang. Ada beberapa persyaratan yang harus dipenuhi terlebih dahulu agar fitur itu dapat Anda gunakan.

Nah, pada artikel kali ini kami akan membahas mengenai syarat dan cara live streaming YouTube. Tim IDXChannel telah merangkumnya dari berbagai sumber. Simak sampai selesai!

Syarat Live Streaming YouTube

Bagi Anda yang ingin mengakses fitur live streaming pada aplikasi YouTube maka perlu melengkapi berbagai persyaratan yang tersedia. Simak syarat-syarat yang harus dipenuhi dibawah ini:

  • Pastikan Anda memiliki setidaknya 50 subscriber (minimal).
  • Tidak memiliki pembatasan live streaming dalam 90 hari terakhir di kanal Anda.
  • Kanal Anda wajib sudah diverifikasi.
  • Saat mengaktifkan live streaming setidaknya menunggu 24 jam untuk mendapat akses.
  • Menggunakan perangkat Android minimal versi 5.0.
  • Menjalankan minimal iOS 8 bagi pengguna iPhone dan iPad. 

Cara Live Streaming YouTube

Jika persyaratan diatas telah terpenuhi, maka selanjutnya ada beberapa langkah yang wajib diketahui bagi Anda yang ingin mengakses layanan live streaming YouTube. Berikut langkah-langkahnya:

  • Langkah pertama klik fitur live yang Ada pada aplikasi YouTube Anda.
  • Gunakan tiga jenis device untuk membuat live streaming seperti Ponsel, Webcam, dan Encoder.
  • Selanjutnya siapkan judul yang tepat untuk video Anda.
  • Tuliskan keterangan pada kolom deskripsi untuk menjelaskan video apa yang sedang Anda buat.
  • Berikutnya buat thumbnail yang menarik agar banyak penonton yang mengunjungi video Anda.
  • Langkah terakhir mulailah melakukan live streaming YouTube.

Demikianlah beberapa syarat dan cara live streaming YouTube. Semoga informasi ini dapat menambah wawasan serta bermanfaat untuk Anda.