AALI
8,175.00
50.00
0.62%
ABBA
132.00
-2.00
-1.49%
ABDA
6,650.00
0.00
0.00%
ABMM
2,780.00
10.00
0.36%
ACES
496.00
6.00
1.22%
ACST
169.00
-1.00
-0.59%
ADCP
71.00
0.00
0.00%
ADES
7,600.00
0.00
0.00%
ADHI
492.00
0.00
0.00%
ADMF
9,375.00
-25.00
-0.27%
ADMG
148.00
-1.00
-0.67%
ADMR
1,510.00
-15.00
-0.98%
ADRO
2,890.00
0.00
0.00%
ADRODRCM3A
120.00
-2.00
-1.64%
AGAR
280.00
0.00
0.00%
AGII
1,970.00
65.00
3.41%
AGRO
412.00
-2.00
-0.48%
AGRS
93.00
0.00
0.00%
AHAP
74.00
11.00
17.46%
AIMS
334.00
2.00
0.60%
AISA
160.00
2.00
1.27%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
5.00
0.39%
AKRA
1,315.00
-10.00
-0.75%
AKSI
288.00
2.00
0.70%
ALDO
775.00
-20.00
-2.52%
ALDO-W
113.00
0.00
0.00%
ALKA
446.00
2.00
0.45%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
384.00
4.00
1.05%
AMAN
710.00
0.00
0.00%
AMAR
270.00
2.00
0.75%
AMFG
5,500.00
-50.00
-0.90%
AMIN
133.00
3.00
2.31%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,255.00
0.00
0.00%
AMRT
2,970.00
30.00
1.02%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,240.00
-10.00
-0.44%
ANTMDRCK3A
216.00
2.00
0.93%
APEX
180.00
2.00
1.12%
APIC
1,130.00
-5.00
-0.44%
APII
197.00
0.00
0.00%
APLI
264.00
6.00
2.33%
APLN
158.00
0.00
0.00%
ARCI
334.00
2.00
0.60%
ARGO
1,065.00
0.00
0.00%
ARII
258.00
-6.00
-2.27%
ARKA
50.00
0.00
0.00%
ARKO
570.00
0.00
0.00%
ARNA
1,035.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,490.00
20.00
0.58%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
955.00
10.00
1.06%
ASHA
103.00
1.00
0.98%
ASII
5,850.00
-25.00
-0.43%
ASJT
129.00
0.00
0.00%
ASLC
109.00
2.00
1.87%
ASMI
82.00
-1.00
-1.20%
ASPI
108.00
0.00
0.00%
ASPI-W
4.00
0.00
0.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,625.00
50.00
3.17%
ASSA
925.00
15.00
1.65%
ATAP
78.00
1.00
1.30%
ATIC
370.00
-8.00
-2.12%
AUTO
1,365.00
15.00
1.11%
AVIA
655.00
5.00
0.77%
AXIO
210.00
-2.00
-0.94%
AYLS
89.00
0.00
0.00%
BABP
93.00
0.00
0.00%
BABP-W3
48.00
0.00
0.00%
BACA
131.00
1.00
0.77%
BAJA
191.00
14.00
7.91%
BALI
780.00
0.00
0.00%
BANK
1,315.00
5.00
0.38%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
-1.00
-1.08%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
-25.00
-0.28%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,730.00
-10.00
-0.57%
BBKP
137.00
0.00
0.00%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,475.00
100.00
1.07%
BBRI
4,740.00
-10.00
-0.21%
BBRIDRCM3A
272.00
-2.00
-0.73%
BBRM
57.00
0.00
0.00%
BBSI
2,900.00
110.00
3.94%
BBSS
64.00
-1.00
-1.54%
BBTN
1,385.00
15.00
1.09%
BBYB
725.00
-5.00
-0.68%
BCAP
74.00
0.00
0.00%
BCIC
124.00
-2.00
-1.59%
BCIP
69.00
1.00
1.47%
BDMN
2,910.00
10.00
0.34%
BEEF
54.00
-3.00
-5.26%
BEER
376.00
2.00
0.53%
BEKS
50.00
0.00
0.00%
BELI
470.00
-4.00
-0.84%
BELL
146.00
-3.00
-2.01%
BESS
179.00
-1.00
-0.56%
BESS-W
51.00
0.00
0.00%
BEST
151.00
-1.00
-0.66%
BFIN
1,265.00
15.00
1.20%
BGTG
89.00
0.00
0.00%
BHAT
840.00
5.00
0.60%
BHIT
58.00
-1.00
-1.69%
BIKA
86.00
0.00
0.00%
BIKE
214.00
-2.00
-0.93%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
129.00
1.00
0.78%
BINO-W
22.00
0.00
0.00%
BIPI
185.00
6.00
3.35%
BIPP
50.00
0.00
0.00%
BIRD
1,880.00
65.00
3.58%
BISI
1,690.00
-5.00
-0.30%
BJBR
1,385.00
-5.00
-0.36%
BJTM
755.00
0.00
0.00%
BKDP
76.00
-3.00
-3.80%
BKSL
50.00
0.00
0.00%
BKSW
97.00
1.00
1.04%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
288.00
2.00
0.70%
BMAS
1,155.00
-5.00
-0.43%
BMBL
71.00
-1.00
-1.39%
BMBL-W
9.00
-1.00
-10.00%
BMHS
424.00
6.00
1.44%
BMRI
10,225.00
50.00
0.49%
BMRIDRCK3A
450.00
14.00
3.21%
BMSR
705.00
0.00
0.00%
BMTR
288.00
2.00
0.70%
BNBA
970.00
0.00
0.00%
BNBR
70.00
1.00
1.45%
BNGA
1,245.00
20.00
1.63%
BNII
242.00
4.00
1.68%
BNLI
1,045.00
10.00
0.97%
BOBA
185.00
-4.00
-2.12%
BOGA
1,245.00
-15.00
-1.19%
BOLA
230.00
8.00
3.60%
BOLT
760.00
-55.00
-6.75%
BOSS
88.00
-3.00
-3.30%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
139.00
14.00
11.20%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,345.00
15.00
1.13%
BRMS
180.00
0.00
0.00%
BRNA
870.00
-30.00
-3.33%
BRPT
845.00
-5.00
-0.59%
BRPTDRCM3A
49.00
1.00
2.08%
BSBK
69.00
-5.00
-6.76%
BSBK-W
4.00
1.00
33.33%
BSDE
960.00
-5.00
-0.52%
BSIM
850.00
0.00
0.00%
BSML
376.00
-10.00
-2.59%
BSSR
3,990.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTON
434.00
6.00
1.40%
BTPN
2,470.00
20.00
0.82%
BTPS
2,600.00
20.00
0.78%
BUAH
1,065.00
-15.00
-1.39%
BUDI
210.00
0.00
0.00%
BUKA
300.00
0.00
0.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,120.00
-35.00
-3.03%
BULL
148.00
0.00
0.00%
BUMI
146.00
0.00
0.00%
BVIC
109.00
0.00
0.00%
BVIC-W
40.00
1.00
2.56%
BWPT
68.00
0.00
0.00%
BYAN
19,750.00
350.00
1.80%
CAKK
181.00
-4.00
-2.16%
CAMP
332.00
6.00
1.84%
CANI
80.00
-1.00
-1.23%
CARE
496.00
-4.00
-0.80%
CARS
97.00
5.00
5.43%
CASA
740.00
5.00
0.68%
CASH
85.00
-1.00
-1.16%
CASS
418.00
-2.00
-0.48%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
92.00
-4.00
-4.17%
CBRE-W
5.00
0.00
0.00%
CBUT
1,930.00
-30.00
-1.53%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
123.00
0.00
0.00%
CFIN
334.00
12.00
3.73%
CHEM
143.00
0.00
0.00%
CHEM-W
17.00
-1.00
-5.56%
CHIP
176.00
16.00
10.00%
CINT
214.00
-2.00
-0.93%
CITA
3,740.00
40.00
1.08%
CITY
99.00
0.00
0.00%
CLAY
442.00
16.00
3.76%
CLEO
470.00
2.00
0.43%
CLPI
950.00
0.00
0.00%
CMNP
1,850.00
-5.00
-0.27%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
-5.00
-0.56%
CMPP
177.00
0.00
0.00%
CMRY
5,125.00
125.00
2.50%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
128.00
-4.00
-3.03%
COCO
238.00
0.00
0.00%
CPIN
5,800.00
-50.00
-0.85%
CPRI
50.00
0.00
0.00%
CPRO
53.00
0.00
0.00%
CRAB
208.00
0.00
0.00%
CSAP
715.00
0.00
0.00%
CSIS
64.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,810.00
25.00
1.40%
CTRA
1,000.00
-5.00
-0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
482.00
0.00
0.00%
DEWA
57.00
0.00
0.00%
DEWI
264.00
-4.00
-1.49%
DFAM
88.00
-1.00
-1.12%
DGIK
130.00
0.00
0.00%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
780.00
-5.00
-0.64%
DKFT
126.00
-1.00
-0.79%
DLTA
3,780.00
-20.00
-0.53%
DMAS
169.00
0.00
0.00%
DMMX
1,110.00
-10.00
-0.89%
DMND
800.00
-10.00
-1.23%
DNAR
158.00
-1.00
-0.63%
DNET
4,050.00
-60.00
-1.46%
DOID
284.00
2.00
0.71%
DPNS
394.00
4.00
1.03%
DRMA
590.00
5.00
0.85%
DSFI
89.00
0.00
0.00%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
-10.00
-0.47%
DWGL
161.00
-7.00
-4.17%
DYAN
95.00
0.00
0.00%
EAST
107.00
0.00
0.00%
ECII
440.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
146.00
1.00
0.69%
ELIT-W
18.00
-1.00
-5.26%
ELPI
204.00
-2.00
-0.97%
ELSA
316.00
6.00
1.94%
ELTY
50.00
0.00
0.00%
EMDE
117.00
0.00
0.00%
EMTK
1,165.00
10.00
0.87%
ENAK
1,135.00
-85.00
-6.97%
ENRG
256.00
8.00
3.23%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
500.00
0.00
0.00%
ERTX
294.00
0.00
0.00%
ESIP
54.00
0.00
0.00%
ESIP-W
8.00
-1.00
-11.11%
ESSA
965.00
15.00
1.58%
ESTA
96.00
1.00
1.05%
ESTA-W
75.00
5.00
7.14%
ESTI
50.00
-1.00
-1.96%
ETWA
224.00
2.00
0.90%
EURO
362.00
0.00
0.00%
EURO-W
130.00
-3.00
-2.26%
EXCL
2,290.00
-20.00
-0.87%
FAPA
4,300.00
10.00
0.23%
FAST
825.00
15.00
1.85%
FASW
6,000.00
0.00
0.00%
FILM
860.00
40.00
4.88%
FIMP
80.00
-1.00
-1.23%
FIRE
117.00
-2.00
-1.68%
FISH
6,900.00
0.00
0.00%
FITT
414.00
2.00
0.49%
FMII
300.00
-12.00
-3.85%
FOOD
108.00
1.00
0.93%
FORU
248.00
-2.00
-0.80%
FPNI
214.00
-2.00
-0.93%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
180.00
0.00
0.00%
FWCT
116.00
-4.00
-3.33%
GAMA
50.00
0.00
0.00%
GDST
163.00
5.00
3.16%
GDYR
1,350.00
90.00
7.14%
GEMA
270.00
0.00
0.00%
GEMS
6,725.00
50.00
0.75%
GGRM
24,700.00
-100.00
-0.40%
GGRP
505.00
5.00
1.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
99.00
-1.00
-1.00%
GJTL
605.00
5.00
0.83%
GLOB
105.00
-5.00
-4.55%
GLVA
700.00
0.00
0.00%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
330.00
-8.00
-2.37%
GOOD
482.00
2.00
0.42%
GOTO
122.00
-1.00
-0.81%
GPRA
103.00
-1.00
-0.96%
GPSO
124.00
0.00
0.00%
GSMF
75.00
1.00
1.35%
GTBO
162.00
4.00
2.53%
GTSI
50.00
0.00
0.00%
GULA
474.00
2.00
0.42%
GWSA
155.00
0.00
0.00%
GZCO
111.00
4.00
3.74%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HALO
124.00
24.00
24.00%
HALO-W
26.00
25.00
2500.00%
HATM
262.00
0.00
0.00%
HDFA
182.00
-13.00
-6.67%
HDIT
52.00
0.00
0.00%
HEAL
1,530.00
-10.00
-0.65%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
318.00
2.00
0.63%
HKMU
50.00
0.00
0.00%
HMSP
1,050.00
-5.00
-0.47%
HOKI
112.00
-2.00
-1.75%
HOMI
292.00
-8.00
-2.67%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,675.00
-15.00
-0.89%
HRUMDRCM3A
53.00
-2.00
-3.64%
IATA
103.00
-1.00
-0.96%
IATA-W
100.00
0.00
0.00%
IBOS
142.00
3.00
2.16%
IBOS-W
24.00
-4.00
-14.29%
IBST
6,150.00
200.00
3.36%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
196.00
-2.00
-1.01%
ICON
57.00
-2.00
-3.39%
IDEA
62.00
3.00
5.08%
IDPR
179.00
0.00
0.00%
IFII
164.00
0.00
0.00%
IFSH
1,100.00
0.00
0.00%
IGAR
458.00
-2.00
-0.43%
IKAI
50.00
0.00
0.00%
IKAN
66.00
1.00
1.54%
IKBI
212.00
0.00
0.00%
IMAS
985.00
80.00
8.84%
IMJS
308.00
18.00
6.21%
IMPC
3,710.00
-20.00
-0.54%
INAF
835.00
-15.00
-1.76%
INAI
270.00
4.00
1.50%
INCF
52.00
0.00
0.00%
INCI
675.00
0.00
0.00%
INCO
7,300.00
-25.00
-0.34%
INCODRCM3A
422.00
6.00
1.44%
INDF
6,725.00
50.00
0.75%
INDO
104.00
-1.00
-0.95%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
232.00
0.00
0.00%
INDY
2,360.00
0.00
0.00%
INKP
8,550.00
25.00
0.29%
INOV
129.00
-3.00
-2.27%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
930.00
-5.00
-0.53%
INTD
222.00
-6.00
-2.63%
INTP
10,800.00
25.00
0.23%
IPAC
119.00
-1.00
-0.83%
IPCC
595.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
64.00
2.00
3.23%
IPTV
60.00
-1.00
-1.64%
IRRA
1,005.00
-5.00
-0.50%
IRSX
100.00
-3.00
-2.91%
IRSX-W
14.00
1.00
7.69%
ISAP
55.00
0.00
0.00%
ISAP-W
4.00
0.00
0.00%
ISAT
5,925.00
25.00
0.42%
ISSP
268.00
2.00
0.75%
ITIC
284.00
-2.00
-0.70%
ITMA
700.00
0.00
0.00%
ITMG
36,025.00
-475.00
-1.30%
JARR
284.00
4.00
1.43%
JAST
85.00
1.00
1.19%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
111.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
140.00
1.00
0.72%
JMAS
68.00
2.00
3.03%
JPFA
1,370.00
5.00
0.37%
JRPT
488.00
-2.00
-0.41%
JSMR
3,400.00
-40.00
-1.16%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,080.00
0.00
0.00%
KARW
76.00
2.00
2.70%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
0.00
0.00%
KBLI
300.00
0.00
0.00%
KBLM
298.00
0.00
0.00%
KBLV
84.00
0.00
0.00%
KDSI
1,115.00
-15.00
-1.33%
KDTN
136.00
0.00
0.00%
KDTN-W
31.00
0.00
0.00%
KEEN
545.00
5.00
0.93%
KEJU
1,360.00
-15.00
-1.09%
KETR
228.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,775.00
5.00
0.28%
KIOS
109.00
3.00
2.83%
KIOS-W
11.00
-1.00
-8.33%
KJEN
119.00
1.00
0.85%
KKES
93.00
-1.00
-1.06%
KKGI
410.00
0.00
0.00%
KLBF
2,260.00
50.00
2.26%
KLIN
30.00
-1.00
-3.23%
KLIN-W
13.00
-1.00
-7.14%
KMDS
595.00
-10.00
-1.65%
KMTR
262.00
6.00
2.34%
KOBX
338.00
18.00
5.63%
KOIN
131.00
0.00
0.00%
KONI
2,290.00
200.00
9.57%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
54.00
0.00
0.00%
KUAS
55.00
0.00
0.00%
LABA
91.00
2.00
2.25%
LABA-W
12.00
0.00
0.00%
LAJU
158.00
6.00
3.95%
LAJU-W
24.00
2.00
9.09%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
66.00
1.00
1.54%
LFLO
56.00
0.00
0.00%
LIFE
6,275.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
855.00
35.00
4.27%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,000.00
0.00
0.00%
LPGI
5,950.00
-25.00
-0.42%
LPIN
380.00
-2.00
-0.52%
LPKR
84.00
-1.00
-1.18%
LPLI
278.00
0.00
0.00%
LPPF
4,810.00
-70.00
-1.43%
LPPS
76.00
-1.00
-1.30%
LRNA
179.00
0.00
0.00%
LSIP
1,065.00
15.00
1.43%
LTLS
1,400.00
0.00
0.00%
LUCK
119.00
-2.00
-1.65%
LUCY
195.00
6.00
3.17%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
0.00
0.00%
MAPA
4,410.00
60.00
1.38%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,500.00
5.00
0.33%
MARI
127.00
1.00
0.79%
MARK
590.00
0.00
0.00%
MASA
2,300.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
520.00
-5.00
-0.95%
MBAP
6,600.00
25.00
0.38%
MBSS
1,180.00
0.00
0.00%
MBTO
117.00
3.00
2.63%
MCAS
7,725.00
25.00
0.32%
MCOL
6,500.00
0.00
0.00%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,660.00
90.00
1.97%
MDKADRCK3A
308.00
20.00
6.94%
MDKI
188.00
1.00
0.53%
MDLN
86.00
1.00
1.18%
MEDC
1,295.00
20.00
1.57%
MEDS
132.00
0.00
0.00%
MEGA
5,700.00
75.00
1.33%
MERK
4,850.00
-50.00
-1.02%
META
130.00
0.00
0.00%
MFIN
1,615.00
-20.00
-1.22%
MFMI
745.00
-20.00
-2.61%
MGLV
50.00
-1.00
-1.96%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
550.00
0.00
0.00%
MIDI
4,280.00
80.00
1.90%
MIKA
2,960.00
0.00
0.00%
MINA
61.00
-4.00
-6.15%
MIRA
50.00
0.00
0.00%
MITI
171.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
28,375.00
-1,050.00
-3.57%
MKTR
162.00
0.00
0.00%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,000.00
-50.00
-0.55%
MLIA
595.00
5.00
0.85%
MLPL
109.00
0.00
0.00%
MLPT
1,940.00
-5.00
-0.26%
MMIX
585.00
30.00
5.41%
MMIX-W
35.00
0.00
0.00%
MMLP
464.00
-2.00
-0.43%
MNCN
700.00
-5.00
-0.71%
MOLI
200.00
0.00
0.00%
MORA
444.00
8.00
1.83%
MPMX
1,175.00
10.00
0.86%
MPOW
83.00
-1.00
-1.19%
MPPA
140.00
2.00
1.45%
MPRO
1,760.00
-5.00
-0.28%
MRAT
820.00
-15.00
-1.80%
MREI
5,000.00
0.00
0.00%
MSIN
4,670.00
0.00
0.00%
MSKY
204.00
-2.00
-0.97%
MTDL
585.00
-15.00
-2.50%
MTEL
670.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
382.00
-10.00
-2.55%
MTMH
1,475.00
-25.00
-1.67%
MTPS
83.00
-6.00
-6.74%
MTSM
242.00
22.00
10.00%
MTWI
102.00
1.00
0.99%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,420.00
10.00
0.41%
MYTX
50.00
0.00
0.00%
NANO
26.00
-1.00
-3.70%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
99.00
2.00
2.06%
NATO
494.00
-6.00
-1.20%
NAYZ
74.00
-7.00
-8.64%
NAYZ-W
7.00
-2.00
-22.22%
NELY
298.00
0.00
0.00%
NETV
198.00
1.00
0.51%
NFCX
6,425.00
75.00
1.18%
NICK
194.00
-6.00
-3.00%
NICL
286.00
-8.00
-2.72%
NICL-W
29.00
0.00
0.00%
NIKL
645.00
15.00
2.38%
NINE
45.00
0.00
0.00%
NIRO
146.00
0.00
0.00%
NISP
790.00
5.00
0.64%
NOBU
525.00
5.00
0.96%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
278.00
0.00
0.00%
OASA
116.00
0.00
0.00%
OBMD
174.00
4.00
2.35%
OILS
200.00
5.00
2.56%
OKAS
147.00
2.00
1.38%
OLIV
25.00
-1.00
-3.85%
OLIV-W
4.00
-1.00
-20.00%
OMED
210.00
0.00
0.00%
OMRE
735.00
-55.00
-6.96%
OPMS
83.00
0.00
0.00%
PACK
146.00
-16.00
-9.88%
PACK-W
15.00
14.00
1400.00%
PADA
180.00
2.00
1.12%
PADI
50.00
0.00
0.00%
PALM
720.00
10.00
1.41%
PAMG
62.00
0.00
0.00%
PANI
1,190.00
-5.00
-0.42%
PANR
515.00
0.00
0.00%
PANS
1,900.00
0.00
0.00%
PBID
1,575.00
-5.00
-0.32%
PBRX
62.00
-2.00
-3.13%
PBSA
306.00
-2.00
-0.65%
PCAR
72.00
0.00
0.00%
PDES
300.00
-2.00
-0.66%
PDPP
204.00
0.00
0.00%
PEGE
440.00
-20.00
-4.35%
PEHA
710.00
5.00
0.71%
PEVE
208.00
0.00
0.00%
PGAS
1,610.00
5.00
0.31%
PGASDRCK3A
45.00
0.00
0.00%
PGJO
74.00
-1.00
-1.33%
PGLI
306.00
0.00
0.00%
PGUN
960.00
20.00
2.13%
PICO
240.00
-2.00
-0.83%
PJAA
695.00
-5.00
-0.71%
PKPK
304.00
0.00
0.00%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLIN
2,080.00
10.00
0.48%
PMJS
156.00
3.00
1.96%
PMMP
356.00
-2.00
-0.56%
PNBN
1,520.00
20.00
1.33%
PNBS
66.00
0.00
0.00%
PNGO
1,325.00
25.00
1.92%
PNIN
1,390.00
15.00
1.09%
PNLF
402.00
6.00
1.52%
PNSE
394.00
-16.00
-3.90%
POLA
69.00
0.00
0.00%
POLA-W
26.00
3.00
13.04%
POLI
800.00
5.00
0.63%
POLL
202.00
0.00
0.00%
POLU
290.00
0.00
0.00%
POLY
54.00
1.00
1.89%
PORT
790.00
0.00
0.00%
POWR
670.00
5.00
0.75%
PPGL
129.00
1.00
0.78%
PPRE
118.00
-1.00
-0.84%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
770.00
0.00
0.00%
PRDA
5,750.00
150.00
2.68%
PRIM
175.00
2.00
1.16%
PSAB
127.00
0.00
0.00%
PSDN
58.00
-1.00
-1.69%
PSGO
150.00
-4.00
-2.60%
PSKT
70.00
0.00
0.00%
PSSI
630.00
5.00
0.80%
PTBA
3,450.00
-20.00
-0.58%
PTDU
57.00
0.00
0.00%
PTIS
270.00
-2.00
-0.74%
PTPP
720.00
0.00
0.00%
PTPW
950.00
0.00
0.00%
PTRO
5,500.00
-100.00
-1.79%
PTSN
188.00
0.00
0.00%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
288.00
-4.00
-1.37%
PWON
468.00
-2.00
-0.43%
PYFA
850.00
0.00
0.00%
PZZA
545.00
0.00
0.00%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
11.00
-2.00
-15.38%
RAJA
955.00
0.00
0.00%
RALS
695.00
0.00
0.00%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
11,400.00
600.00
5.56%
REAL
50.00
0.00
0.00%
RELI
570.00
5.00
0.89%
RICY
81.00
1.00
1.25%
RIGS
498.00
2.00
0.40%
RISE
985.00
0.00
0.00%
RMKE
825.00
-10.00
-1.20%
ROCK
274.00
-20.00
-6.80%
RODA
59.00
-1.00
-1.67%
ROTI
1,405.00
0.00
0.00%
RSGK
1,010.00
-30.00
-2.88%
RUIS
202.00
2.00
1.00%
RUNS
154.00
-5.00
-3.14%
SAFE
210.00
0.00
0.00%
SAME
316.00
4.00
1.28%
SAMF
436.00
2.00
0.46%
SAPX
800.00
20.00
2.56%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
180.00
3.00
1.69%
SCCO
8,525.00
0.00
0.00%
SCMA
232.00
-2.00
-0.85%
SCNP
246.00
0.00
0.00%
SDMU
66.00
0.00
0.00%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
150.00
-4.00
-2.60%
SFAN
1,820.00
-5.00
-0.27%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,630.00
-80.00
-2.95%
SHIP
1,060.00
35.00
3.41%
SICO
141.00
-1.00
-0.70%
SICO-W
46.00
1.00
2.22%
SIDO
795.00
5.00
0.63%
SILO
1,305.00
15.00
1.16%
SIMP
422.00
0.00
0.00%
SINI
1,600.00
-5.00
-0.31%
SIPD
1,110.00
-20.00
-1.77%
SKBM
384.00
10.00
2.67%
SKLT
2,040.00
0.00
0.00%
SKRN
525.00
10.00
1.94%
SLIS
197.00
-3.00
-1.50%
SMAR
5,150.00
-50.00
-0.96%
SMBR
422.00
2.00
0.48%
SMCB
1,370.00
-5.00
-0.36%
SMDM
200.00
-4.00
-1.96%
SMDR
430.00
6.00
1.42%
SMGR
7,225.00
-25.00
-0.34%
SMKL
264.00
6.00
2.33%
SMKM
600.00
-10.00
-1.64%
SMMA
12,600.00
0.00
0.00%
SMMT
665.00
10.00
1.53%
SMRA
630.00
-5.00
-0.79%
SMSM
1,520.00
-10.00
-0.65%
SNLK
835.00
10.00
1.21%
SOCI
184.00
1.00
0.55%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
378.00
4.00
1.07%
SOSS-W
116.00
-2.00
-1.69%
SOTS
290.00
-4.00
-1.36%
SOTS-W
64.00
0.00
0.00%
SOUL
38.00
-2.00
-5.00%
SOUL-W
14.00
0.00
0.00%
SPMA
530.00
10.00
1.92%
SPTO
555.00
0.00
0.00%
SQMI
71.00
-1.00
-1.39%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
0.00
0.00%
SRTG
2,310.00
-10.00
-0.43%
SSIA
448.00
-32.00
-6.67%
SSMS
1,605.00
0.00
0.00%
SSTM
715.00
0.00
0.00%
STAA
1,025.00
5.00
0.49%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
294.00
-2.00
-0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
1.00
1.09%
SWID-W
9.00
0.00
0.00%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
615.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
308.00
-8.00
-2.53%
TBIG
2,060.00
0.00
0.00%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,500.00
-75.00
-0.87%
TEBE
775.00
5.00
0.65%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,550.00
-20.00
-0.78%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,225.00
0.00
0.00%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
402.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,325.00
50.00
0.69%
TLDN
560.00
0.00
0.00%
TLKM
3,820.00
20.00
0.53%
TLKMDRCM3A
154.00
0.00
0.00%
TMAS
2,490.00
40.00
1.63%
TMPO
114.00
2.00
1.79%
TNCA
300.00
-4.00
-1.32%
TOBA
605.00
5.00
0.83%
TOOL
75.00
-1.00
-1.32%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
0.00
0.00%
TOTO
270.00
2.00
0.75%
TOWR
1,105.00
-5.00
-0.45%
TOYS
72.00
2.00
2.86%
TPIA
2,320.00
-20.00
-0.85%
TPMA
442.00
-6.00
-1.34%
TRGU
218.00
-4.00
-1.80%
TRIM
240.00
2.00
0.84%
TRIN
252.00
-6.00
-2.33%
TRIN-W2
252.00
26.00
11.50%
TRIS
216.00
-2.00
-0.92%
TRJA
280.00
-2.00
-0.71%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
105.00
0.00
0.00%
TRUS
410.00
0.00
0.00%
TSPC
1,415.00
-5.00
-0.35%
TUGU
1,770.00
0.00
0.00%
UANG
705.00
-50.00
-6.62%
UCID
1,180.00
10.00
0.85%
UFOE
228.00
-14.00
-5.79%
ULTJ
1,515.00
5.00
0.33%
UNIC
9,575.00
0.00
0.00%
UNIQ
61.00
-1.00
-1.61%
UNSP
127.00
2.00
1.60%
UNTR
24,950.00
50.00
0.20%
UNVR
4,950.00
90.00
1.85%
UNVRDRCM3A
302.00
18.00
6.34%
URBN
120.00
0.00
0.00%
UVCR
116.00
-2.00
-1.69%
UVCR-W
22.00
-1.00
-4.35%
VAST
111.00
3.00
2.78%
VAST-W
20.00
19.00
1900.00%
VICI
482.00
0.00
0.00%
VICO
131.00
-1.00
-0.76%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
134.00
-1.00
-0.74%
VRNA
98.00
-1.00
-1.01%
VTNY
398.00
-2.00
-0.50%
WAPO
230.00
-6.00
-2.54%
WEGE
147.00
-2.00
-1.34%
WEHA
112.00
0.00
0.00%
WGSH
147.00
1.00
0.68%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
26.00
0.00
0.00%
WIIM
835.00
5.00
0.60%
WIKA
725.00
5.00
0.69%
WINE
384.00
12.00
3.23%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
4.00
1.39%
WIRG
191.00
-1.00
-0.52%
WIRG-W
55.00
-1.00
-1.79%
WMPP
96.00
-1.00
-1.03%
WMUU
62.00
-1.00
-1.59%
WOMF
266.00
0.00
0.00%
WOOD
384.00
12.00
3.23%
WOWS
50.00
0.00
0.00%
WSKT
370.00
2.00
0.54%
WTON
196.00
2.00
1.03%
XAFA
903.00
0.00
0.00%
XAQA
1,269.00
71.00
5.93%
XBES
1,093.00
13.00
1.20%
XBID
534.00
-16.00
-2.91%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
79.00
-1.00
-1.25%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
545.00
2.00
0.37%
XIJI
650.00
3.00
0.46%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
528.00
0.00
0.00%
XKMS
1,230.00
-9.00
-0.73%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
1,001.00
0.00
0.00%
XPDV
554.00
0.00
0.00%
XPES
433.00
14.00
3.34%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
66.00
-2.00
-2.94%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
89.00
22.00
32.84%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,240.00
10.00
0.81%
ZYRX
328.00
-10.00
-2.96%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 10:04 WIB 08/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,950.12
  • +14.82
  • +0.21%
  • LQ45
  • 957.91
  • +1.31
  • +0.14%
  • IDX30
  • 498.75
  • +0.83
  • +0.17%
  • JII
  • 583.26
  • +0.94
  • +0.16%
  • HSI
  • 21,318.46
  • +19.76
  • +0.09%
  • NYSE
  • 16,021.62
  • +126.26
  • +0.79%
  • STI
  • 3,381.56
  • +0.72
  • +0.02%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,079
  • +0.15%
  • +1,344
  • Minyak
  • 1,151,248
  • +0.34%
  • +3,867

Mengenal Definisi dan Contoh Obligasi Syariah yang Bebas Riba

Syariah
Hafizh Kurniawan
05/01/2023 10:26 WIB
Informasi definisi dan contoh obligasi syariah menarik untuk dibahas. Pasalnya investasi merupakan bagian yang sangat penting guna mempersiapkan tabungan.
Mengenal Definisi dan Contoh Obligasi Syariah yang Bebas Riba. (FOTO : MNC MEDIA)
Mengenal Definisi dan Contoh Obligasi Syariah yang Bebas Riba. (FOTO : MNC MEDIA)

IDXChannel - Informasi definisi dan contoh obligasi syariah menarik untuk dibahas. Pasalnya investasi merupakan bagian yang sangat penting guna mempersiapkan tabungan masa depan. 

Sebagian orang baru terjun atau bergabung ke dunia investasi, mereka akan merasa ragu untuk mengambil jenis investasi dengan risiko yang tinggi seperti saham.

Maka dari itu obligasi syariah hadir sebagai solusi bagi Anda yang ingin melakukan investasi dengan resiko sedang yang kemungkinan Anda akan alami.

Lantas seperti apa definisi dan contoh obligasi syariah? Langsung saja simak penjelasannya yang telah dihimpun kami dari berbagai sumber.

Apa itu Obligasi Syariah?

Obligasi syariah adalah salah satu instrumen investasi syariah berupa surat hutang yang diterbitkan oleh suatu perusahaan atau pemerintah yang memenuhi prinsip-prinsip ekonomi Islam.

Obligasi merupakan salah satu alternatif investasi bagi masyarakat dengan profil risiko investasi sedang. Mereka memiliki keberanian untuk menaruh dana dalam jumlah yang yang cukup banyak namun tidak ingin mendapatkan risiko yang tinggi terhadap kerugian.

Emiten pemilik obligasi syariah harus membayar hutang kepada para pemegang obligasi syariah sejumlah harga nilai surat hutang beserta dengan keuntungan usaha yang dibagi hasilnya sesuai dengan nisbah yang telah ditentukan.

Halaman : 1 2 3 4