AALI
8,300.00
25.00
0.30%
ABBA
179.00
-2.00
-1.11%
ABDA
6,700.00
0.00
0.00%
ABMM
3,660.00
-20.00
-0.54%
ACES
500.00
-20.00
-3.85%
ACST
177.00
-3.00
-1.67%
ADCP
73.00
0.00
0.00%
ADES
7,750.00
-250.00
-3.13%
ADHI
525.00
0.00
0.00%
ADMF
9,050.00
-100.00
-1.09%
ADMG
155.00
0.00
0.00%
ADMR
1,670.00
30.00
1.83%
ADRO
3,890.00
10.00
0.26%
ADRODRCM3A
222.00
-4.00
-1.77%
AGAR
304.00
-22.00
-6.75%
AGII
2,280.00
120.00
5.56%
AGRO
478.00
-8.00
-1.65%
AGRS
101.00
2.00
2.02%
AHAP
81.00
-1.00
-1.22%
AIMS
226.00
2.00
0.89%
AISA
168.00
-3.00
-1.75%
AKKU
50.00
0.00
0.00%
AKPI
1,350.00
-40.00
-2.88%
AKRA
1,395.00
5.00
0.36%
AKSI
308.00
-10.00
-3.14%
ALDO
815.00
5.00
0.62%
ALDO-W
141.00
2.00
1.44%
ALKA
268.00
-10.00
-3.60%
ALMI
276.00
2.00
0.73%
ALTO
112.00
-8.00
-6.67%
AMAG
368.00
4.00
1.10%
AMAN
700.00
0.00
0.00%
AMAR
392.00
8.00
2.08%
AMFG
6,100.00
0.00
0.00%
AMIN
118.00
2.00
1.72%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,320.00
10.00
0.76%
AMRT
2,940.00
100.00
3.52%
ANDI
50.00
0.00
0.00%
ANJT
720.00
5.00
0.70%
ANTM
1,970.00
5.00
0.25%
ANTMDRCK3A
182.00
1.00
0.55%
APEX
306.00
-22.00
-6.71%
APIC
1,110.00
15.00
1.37%
APII
210.00
2.00
0.96%
APLI
192.00
-2.00
-1.03%
APLN
162.00
-2.00
-1.22%
ARCI
336.00
0.00
0.00%
ARGO
1,185.00
0.00
0.00%
ARII
348.00
4.00
1.16%
ARKA
50.00
0.00
0.00%
ARKO
690.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,030.00
20.00
1.98%
ARTA
2,430.00
130.00
5.65%
ARTI
50.00
0.00
0.00%
ARTO
4,600.00
-90.00
-1.92%
ASBI
520.00
0.00
0.00%
ASDM
945.00
-5.00
-0.53%
ASGR
950.00
0.00
0.00%
ASHA
131.00
-5.00
-3.68%
ASII
6,150.00
100.00
1.65%
ASJT
133.00
0.00
0.00%
ASLC
141.00
-5.00
-3.42%
ASMI
136.00
-10.00
-6.85%
ASPI
101.00
2.00
2.02%
ASPI-W
27.00
1.00
3.85%
ASRI
178.00
-1.00
-0.56%
ASRM
1,615.00
-55.00
-3.29%
ASSA
875.00
-15.00
-1.69%
ATAP
101.00
-1.00
-0.98%
ATIC
400.00
8.00
2.04%
AUTO
1,520.00
40.00
2.70%
AVIA
790.00
-10.00
-1.25%
AXIO
244.00
-8.00
-3.17%
AYLS
66.00
-2.00
-2.94%
BABP
119.00
-8.00
-6.30%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
132.00
-3.00
-2.22%
BACA-W2
110.00
0.00
0.00%
BAJA
145.00
0.00
0.00%
BALI
800.00
-5.00
-0.62%
BANK
1,355.00
-55.00
-3.90%
BANK-W
1,300.00
0.00
0.00%
BAPA
117.00
-1.00
-0.85%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,025.00
10.00
0.99%
BBCA
9,250.00
275.00
3.06%
BBCADRCK3A
620.00
50.00
8.77%
BBHI
2,060.00
-80.00
-3.74%
BBKP
127.00
-1.00
-0.78%
BBLD
625.00
10.00
1.63%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,800.00
425.00
4.53%
BBRI
4,890.00
40.00
0.82%
BBRIDRCM3A
360.00
18.00
5.26%
BBRM
74.00
17.00
29.82%
BBSI
4,480.00
-120.00
-2.61%
BBSS
72.00
-3.00
-4.00%
BBTN
1,550.00
25.00
1.64%
BBYB
730.00
-50.00
-6.41%
BCAP
98.00
-4.00
-3.92%
BCIC
134.00
0.00
0.00%
BCIP
71.00
1.00
1.43%
BDMN
3,030.00
10.00
0.33%
BEBS
3,790.00
-30.00
-0.79%
BEEF
60.00
1.00
1.69%
BEKS
50.00
0.00
0.00%
BELI
486.00
8.00
1.67%
BELL
130.00
-2.00
-1.52%
BESS
197.00
-2.00
-1.01%
BESS-W
84.00
1.00
1.20%
BEST
140.00
-1.00
-0.71%
BFIN
1,140.00
35.00
3.17%
BGTG
98.00
-1.00
-1.01%
BHAT
845.00
5.00
0.60%
BHIT
61.00
0.00
0.00%
BIKA
115.00
-3.00
-2.54%
BIKE
224.00
2.00
0.90%
BIKE-W
17.00
-1.00
-5.56%
BIMA
152.00
0.00
0.00%
BINA
3,940.00
-10.00
-0.25%
BINO
131.00
0.00
0.00%
BINO-W
19.00
0.00
0.00%
BIPI
183.00
1.00
0.55%
BIPP
50.00
0.00
0.00%
BIRD
1,580.00
30.00
1.94%
BISI
1,615.00
15.00
0.94%
BJBR
1,360.00
5.00
0.37%
BJTM
710.00
0.00
0.00%
BKDP
80.00
-2.00
-2.44%
BKSL
50.00
0.00
0.00%
BKSW
112.00
-1.00
-0.89%
BLTA
50.00
0.00
0.00%
BLTZ
1,805.00
0.00
0.00%
BLUE
292.00
0.00
0.00%
BMAS
1,125.00
-20.00
-1.75%
BMHS
404.00
4.00
1.00%
BMRI
10,700.00
375.00
3.63%
BMRIDRCK3A
725.00
80.00
12.40%
BMSR
830.00
-15.00
-1.78%
BMTR
290.00
2.00
0.69%
BNBA
1,170.00
-70.00
-5.65%
BNBR
60.00
3.00
5.26%
BNGA
1,170.00
0.00
0.00%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
188.00
-2.00
-1.05%
BOGA
1,295.00
0.00
0.00%
BOLA
270.00
-6.00
-2.17%
BOLT
775.00
-10.00
-1.27%
BOSS
68.00
1.00
1.49%
BPFI
720.00
-10.00
-1.37%
BPII
10,800.00
0.00
0.00%
BPTR
240.00
16.00
7.14%
BRAM
8,100.00
-50.00
-0.61%
BRIS
1,335.00
5.00
0.38%
BRMS
180.00
1.00
0.56%
BRNA
1,130.00
40.00
3.67%
BRPT
805.00
-5.00
-0.62%
BSBK
336.00
44.00
15.07%
BSBK-W
7.00
0.00
0.00%
BSDE
920.00
-5.00
-0.54%
BSIM
855.00
0.00
0.00%
BSML
480.00
-6.00
-1.23%
BSSR
4,390.00
10.00
0.23%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
432.00
-12.00
-2.70%
BTPN
2,620.00
-30.00
-1.13%
BTPS
3,060.00
-110.00
-3.47%
BUAH
820.00
10.00
1.23%
BUDI
210.00
0.00
0.00%
BUKA
278.00
2.00
0.72%
BUKK
1,060.00
-35.00
-3.20%
BULL
158.00
3.00
1.94%
BUMI
183.00
-2.00
-1.08%
BUVA
60.00
0.00
0.00%
BVIC
134.00
1.00
0.75%
BWPT
68.00
-1.00
-1.45%
BYAN
92,825.00
475.00
0.51%
CAKK
230.00
2.00
0.88%
CAMP
292.00
-2.00
-0.68%
CANI
90.00
0.00
0.00%
CARE
486.00
6.00
1.25%
CARS
92.00
5.00
5.75%
CASA
740.00
-5.00
-0.67%
CASH
132.00
-1.00
-0.75%
CASS
434.00
6.00
1.40%
CBMF
50.00
0.00
0.00%
CBUT
850.00
35.00
4.29%
CCSI
690.00
0.00
0.00%
CEKA
1,970.00
-5.00
-0.25%
CENT
147.00
-7.00
-4.55%
CFIN
354.00
12.00
3.51%
CHEM
105.00
1.00
0.96%
CHEM-W
17.00
0.00
0.00%
CINT
222.00
-6.00
-2.63%
CITA
3,010.00
10.00
0.33%
CITY
146.00
3.00
2.10%
CLAY
760.00
80.00
11.76%
CLEO
625.00
20.00
3.31%
CLPI
945.00
-5.00
-0.53%
CMNP
1,890.00
0.00
0.00%
CMNP-W
960.00
250.00
35.21%
CMNT
815.00
0.00
0.00%
CMPP
196.00
1.00
0.51%
CMRY
4,650.00
80.00
1.75%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
194.00
-5.00
-2.51%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
216.00
-4.00
-1.82%
CSAP
775.00
-5.00
-0.64%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
-10.00
-1.67%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,010.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
182.00
0.00
0.00%
DAYA
236.00
10.00
4.42%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
478.00
-2.00
-0.42%
DEWA
58.00
1.00
1.75%
DEWI
230.00
2.00
0.88%
DFAM
116.00
-1.00
-0.85%
DGIK
113.00
0.00
0.00%
DGNS
252.00
2.00
0.80%
DIGI
50.00
0.00
0.00%
DILD
179.00
-2.00
-1.11%
DIVA
895.00
30.00
3.47%
DKFT
122.00
3.00
2.52%
DLTA
3,820.00
0.00
0.00%
DMAS
164.00
0.00
0.00%
DMMX
1,135.00
-5.00
-0.44%
DMND
810.00
-5.00
-0.61%
DNAR
165.00
-1.00
-0.60%
DNET
3,750.00
20.00
0.54%
DOID
364.00
4.00
1.11%
DPNS
402.00
6.00
1.52%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
92.00
-1.00
-1.08%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,110.00
110.00
2.75%
DVLA
2,440.00
-10.00
-0.41%
DWGL
196.00
-2.00
-1.01%
DWGL-W
10.00
0.00
0.00%
DYAN
102.00
0.00
0.00%
EAST
95.00
1.00
1.06%
ECII
466.00
0.00
0.00%
EDGE
20,300.00
-50.00
-0.25%
EKAD
274.00
-2.00
-0.72%
ELPI
208.00
6.00
2.97%
ELSA
328.00
2.00
0.61%
ELTY
50.00
0.00
0.00%
EMDE
133.00
0.00
0.00%
EMTK
1,305.00
-80.00
-5.78%
ENAK
1,850.00
-95.00
-4.88%
ENRG
340.00
0.00
0.00%
ENVY
50.00
0.00
0.00%
ENZO
67.00
2.00
3.08%
ENZO-W
16.00
2.00
14.29%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
-40.00
-1.46%
ERAA
406.00
-6.00
-1.46%
ERTX
182.00
0.00
0.00%
ESIP
65.00
0.00
0.00%
ESIP-W
10.00
0.00
0.00%
ESSA
1,060.00
-15.00
-1.40%
ESTA
104.00
-2.00
-1.89%
ESTA-W
71.00
-2.00
-2.74%
ESTI
58.00
0.00
0.00%
ETWA
238.00
10.00
4.39%
EURO
224.00
2.00
0.90%
EURO-W
119.00
0.00
0.00%
EXCL
2,210.00
10.00
0.45%
FAPA
4,260.00
-20.00
-0.47%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,420.00
-160.00
-6.20%
FIMP
71.00
2.00
2.90%
FIRE
220.00
-6.00
-2.65%
FISH
6,900.00
-250.00
-3.50%
FITT
408.00
34.00
9.09%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
128.00
3.00
2.40%
FORU
246.00
0.00
0.00%
FORZ
50.00
0.00
0.00%
FPNI
228.00
-2.00
-0.87%
FREN
73.00
1.00
1.39%
FREN-W2
12.00
0.00
0.00%
FUJI
610.00
-5.00
-0.81%
GAMA
50.00
0.00
0.00%
GDST
230.00
10.00
4.55%
GDYR
1,445.00
60.00
4.33%
GEMA
288.00
0.00
0.00%
GEMS
7,075.00
0.00
0.00%
GGRM
20,525.00
-925.00
-4.31%
GGRP
580.00
-10.00
-1.69%
GHON
1,990.00
-110.00
-5.24%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-5.00
-0.84%
GLOB
109.00
0.00
0.00%
GLVA
398.00
-2.00
-0.50%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
-8.00
-2.40%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
152.00
-10.00
-6.17%
GPRA
122.00
10.00
8.93%
GPSO
115.00
2.00
1.77%
GSMF
88.00
0.00
0.00%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
244.00
0.00
0.00%
GWSA
158.00
-5.00
-3.07%
GZCO
109.00
1.00
0.93%
HADE
50.00
0.00
0.00%
HAIS
244.00
0.00
0.00%
HATM
394.00
-8.00
-1.99%
HDFA
151.00
3.00
2.03%
HDIT
76.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,475.00
50.00
3.51%
HELI
266.00
12.00
4.72%
HERO
1,590.00
45.00
2.91%
HEXA
5,525.00
50.00
0.91%
HITS
466.00
4.00
0.87%
HKMU
50.00
0.00
0.00%
HMSP
965.00
-20.00
-2.03%
HOKI
116.00
-2.00
-1.69%
HOME
50.00
0.00
0.00%
HOMI
484.00
12.00
2.54%
HOPE
55.00
0.00
0.00%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
-1.00
-1.89%
HRTA
206.00
2.00
0.98%
HRUM
1,750.00
40.00
2.34%
IATA
139.00
-1.00
-0.71%
IATA-W
118.00
-1.00
-0.84%
IBFN
97.00
0.00
0.00%
IBOS
88.00
-4.00
-4.35%
IBOS-W
12.00
-1.00
-7.69%
IBST
6,250.00
0.00
0.00%
ICBP
10,050.00
75.00
0.75%
ICON
70.00
-1.00
-1.41%
IDEA
53.00
-1.00
-1.85%
IDPR
171.00
0.00
0.00%
IFII
157.00
-2.00
-1.26%
IFSH
995.00
-10.00
-1.00%
IGAR
500.00
34.00
7.30%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
1.00
1.59%
IKBI
208.00
0.00
0.00%
IMAS
945.00
30.00
3.28%
IMJS
310.00
0.00
0.00%
IMPC
3,680.00
0.00
0.00%
INAF
995.00
5.00
0.51%
INAI
272.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,300.00
0.00
0.00%
INDF
6,475.00
150.00
2.37%
INDO
113.00
-1.00
-0.88%
INDO-W
24.00
1.00
4.35%
INDR
5,900.00
25.00
0.43%
INDS
1,910.00
-90.00
-4.50%
INDX
368.00
-26.00
-6.60%
INDY
2,920.00
30.00
1.04%
INKP
9,875.00
125.00
1.28%
INOV
152.00
-3.00
-1.94%
INPC
87.00
0.00
0.00%
INPP
364.00
-6.00
-1.62%
INPS
865.00
-5.00
-0.57%
INRU
705.00
15.00
2.17%
INTA
74.00
0.00
0.00%
INTD
182.00
-2.00
-1.09%
INTP
9,950.00
100.00
1.02%
IPAC
123.00
6.00
5.13%
IPCC
625.00
-10.00
-1.57%
IPCM
286.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
174.00
-12.00
-6.45%
IPTV
75.00
-1.00
-1.32%
IRRA
1,115.00
-5.00
-0.45%
ISAT
5,800.00
-125.00
-2.11%
ISSP
268.00
0.00
0.00%
ITIC
268.00
4.00
1.52%
ITMA
845.00
-30.00
-3.43%
ITMG
41,775.00
-75.00
-0.18%
JARR
294.00
-20.00
-6.37%
JAST
100.00
-3.00
-2.91%
JAST-W
17.00
-1.00
-5.56%
JAWA
125.00
-1.00
-0.79%
JAYA
104.00
0.00
0.00%
JAYA-W
24.00
0.00
0.00%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
358.00
-2.00
-0.56%
JKON
154.00
2.00
1.32%
JKSW
60.00
0.00
0.00%
JMAS
126.00
-1.00
-0.79%
JPFA
1,345.00
-10.00
-0.74%
JRPT
460.00
2.00
0.44%
JSKY
52.00
0.00
0.00%
JSMR
3,110.00
-80.00
-2.51%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,260.00
30.00
2.44%
KARW
90.00
-2.00
-2.17%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
2.00
0.68%
KBLM
252.00
0.00
0.00%
KBLV
133.00
-2.00
-1.48%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
-15.00
-1.42%
KDTN
172.00
8.00
4.88%
KDTN-W
44.00
1.00
2.33%
KEEN
760.00
0.00
0.00%
KEJU
1,385.00
-35.00
-2.46%
KETR
260.00
34.00
15.04%
KIAS
50.00
0.00
0.00%
KICI
220.00
6.00
2.80%
KIJA
146.00
-1.00
-0.68%
KINO
1,575.00
-35.00
-2.17%
KIOS
358.00
-8.00
-2.19%
KIOS-W
22.00
-1.00
-4.35%
KJEN
181.00
1.00
0.56%
KKES
131.00
-1.00
-0.76%
KKGI
510.00
0.00
0.00%
KLBF
2,110.00
10.00
0.48%
KLIN
43.00
-1.00
-2.27%
KLIN-W
16.00
-1.00
-5.88%
KMDS
570.00
5.00
0.89%
KMTR
260.00
-2.00
-0.76%
KOBX
378.00
0.00
0.00%
KOIN
139.00
-1.00
-0.71%
KONI
2,640.00
30.00
1.15%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
79.00
-1.00
-1.25%
KRAH
436.00
0.00
0.00%
KRAS
350.00
-4.00
-1.13%
KREN
50.00
0.00
0.00%
KRYA
490.00
-30.00
-5.77%
KRYA-W
56.00
-3.00
-5.08%
KUAS
62.00
0.00
0.00%
LABA
114.00
-3.00
-2.56%
LABA-W
15.00
-1.00
-6.25%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
288.00
-2.00
-0.69%
LEAD
90.00
-1.00
-1.10%
LFLO
61.00
2.00
3.39%
LIFE
6,100.00
0.00
0.00%
LINK
3,040.00
-90.00
-2.88%
LION
505.00
-15.00
-2.88%
LMAS
50.00
0.00
0.00%
LMPI
135.00
-1.00
-0.74%
LMSH
685.00
0.00
0.00%
LPCK
1,075.00
-5.00
-0.46%
LPGI
5,700.00
100.00
1.79%
LPIN
414.00
6.00
1.47%
LPKR
96.00
-1.00
-1.03%
LPLI
278.00
0.00
0.00%
LPPF
4,990.00
-10.00
-0.20%
LPPS
82.00
0.00
0.00%
LRNA
194.00
2.00
1.04%
LSIP
1,090.00
5.00
0.46%
LTLS
1,420.00
10.00
0.71%
LUCK
154.00
-1.00
-0.65%
LUCY
204.00
4.00
2.00%
LUCY-W
70.00
2.00
2.94%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
550.00
5.00
0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,100.00
-140.00
-3.30%
MAPB
1,900.00
60.00
3.26%
MAPI
1,455.00
65.00
4.68%
MARI
138.00
-10.00
-6.76%
MARK
650.00
-5.00
-0.76%
MASA
2,080.00
-20.00
-0.95%
MASB
3,540.00
0.00
0.00%
MASB-W
45.00
-7.00
-13.46%
MAYA
580.00
-20.00
-3.33%
MBAP
7,675.00
75.00
0.99%
MBSS
1,195.00
30.00
2.58%
MBTO
146.00
1.00
0.69%
MCAS
8,550.00
300.00
3.64%
MCOL
6,850.00
0.00
0.00%
MCOR
87.00
-1.00
-1.14%
MDIA
51.00
-1.00
-1.92%
MDKA
4,140.00
30.00
0.73%
MDKADRCK3A
274.00
8.00
3.01%
MDKI
192.00
-1.00
-0.52%
MDLN
98.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
1,080.00
25.00
2.37%
MEDS
204.00
4.00
2.00%
MEGA
5,475.00
100.00
1.86%
MERK
4,860.00
40.00
0.83%
META
131.00
3.00
2.34%
MFIN
1,735.00
0.00
0.00%
MFMI
770.00
0.00
0.00%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
855.00
0.00
0.00%
MICE
500.00
-10.00
-1.96%
MIDI
3,480.00
190.00
5.78%
MIKA
2,800.00
-120.00
-4.11%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
161.00
-3.00
-1.83%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
50.00
0.22%
MKTR
130.00
-1.00
-0.76%
MKTR-W
25.00
-1.00
-3.85%
MLBI
9,200.00
50.00
0.55%
MLIA
550.00
-5.00
-0.90%
MLPL
135.00
-2.00
-1.46%
MLPT
2,100.00
30.00
1.45%
MMLP
424.00
0.00
0.00%
MNCN
810.00
10.00
1.25%
MOLI
260.00
-6.00
-2.26%
MORA
560.00
0.00
0.00%
MPMX
1,150.00
10.00
0.88%
MPOW
89.00
-5.00
-5.32%
MPPA
192.00
-1.00
-0.52%
MPRO
1,755.00
0.00
0.00%
MRAT
875.00
15.00
1.74%
MREI
4,080.00
100.00
2.51%
MSIN
4,990.00
10.00
0.20%
MSKY
246.00
4.00
1.65%
MTDL
580.00
5.00
0.87%
MTEL
740.00
15.00
2.07%
MTFN
50.00
0.00
0.00%
MTLA
370.00
4.00
1.09%
MTMH
1,700.00
10.00
0.59%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
159.00
-1.00
-0.63%
MTWI
139.00
0.00
0.00%
MYOH
1,575.00
-25.00
-1.56%
MYOR
2,530.00
10.00
0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-1.00
-1.79%
NANO
28.00
0.00
0.00%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
505.00
-5.00
-0.98%
NELY
310.00
8.00
2.65%
NETV
240.00
-2.00
-0.83%
NFCX
8,300.00
-500.00
-5.68%
NICK
230.00
-2.00
-0.86%
NICL
124.00
1.00
0.81%
NICL-W
8.00
0.00
0.00%
NIKL
715.00
5.00
0.70%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
-5.00
-0.83%
NPGF
51.00
-1.00
-1.92%
NRCA
308.00
-8.00
-2.53%
NTBK
50.00
0.00
0.00%
NTBK-W
6.00
1.00
20.00%
NUSA
50.00
0.00
0.00%
NZIA
206.00
29.00
16.38%
OASA
795.00
-5.00
-0.63%
OBMD
208.00
0.00
0.00%
OBMD-W
36.00
-8.00
-18.18%
OCAP
159.00
0.00
0.00%
OILS
218.00
-2.00
-0.91%
OKAS
129.00
-7.00
-5.15%
OLIV
28.00
0.00
0.00%
OLIV-W
7.00
1.00
16.67%
OMED
256.00
-4.00
-1.54%
OMRE
1,250.00
250.00
25.00%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
715.00
0.00
0.00%
PAMG
79.00
-1.00
-1.25%
PANI
1,065.00
30.00
2.90%
PANR
460.00
4.00
0.88%
PANS
1,965.00
5.00
0.26%
PBID
1,590.00
5.00
0.32%
PBRX
137.00
-3.00
-2.14%
PBSA
316.00
0.00
0.00%
PCAR
140.00
0.00
0.00%
PDES
310.00
4.00
1.31%
PDPP
202.00
-4.00
-1.94%
PEGE
615.00
-20.00
-3.15%
PEHA
795.00
0.00
0.00%
PGAS
1,895.00
35.00
1.88%
PGASDRCK3A
126.00
3.00
2.44%
PGJO
72.00
-2.00
-2.70%
PGLI
236.00
-16.00
-6.35%
PGUN
670.00
-50.00
-6.94%
PICO
312.00
-2.00
-0.64%
PJAA
700.00
-5.00
-0.71%
PKPK
278.00
44.00
18.80%
PLAN
30.00
0.00
0.00%
PLAN-W
6.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,170.00
0.00
0.00%
PMJS
168.00
-1.00
-0.59%
PMMP
364.00
-2.00
-0.55%
PNBN
1,890.00
85.00
4.71%
PNBS
78.00
1.00
1.30%
PNGO
1,270.00
0.00
0.00%
PNIN
1,540.00
100.00
6.94%
PNLF
480.00
32.00
7.14%
PNSE
418.00
0.00
0.00%
POLA
90.00
-1.00
-1.10%
POLA-W
70.00
-1.00
-1.41%
POLI
870.00
-5.00
-0.57%
POLL
294.00
-6.00
-2.00%
POLU
422.00
6.00
1.44%
POLY
63.00
1.00
1.61%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
675.00
-5.00
-0.74%
PPGL
131.00
-2.00
-1.50%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
2.00
1.35%
PRAY
780.00
0.00
0.00%
PRDA
6,225.00
550.00
9.69%
PRIM
199.00
1.00
0.51%
PSAB
112.00
-1.00
-0.89%
PSDN
87.00
1.00
1.16%
PSGO
148.00
-3.00
-1.99%
PSKT
71.00
1.00
1.43%
PSSI
560.00
-5.00
-0.89%
PTBA
3,780.00
30.00
0.80%
PTDU
62.00
0.00
0.00%
PTIS
280.00
56.00
25.00%
PTPP
900.00
0.00
0.00%
PTPW
875.00
30.00
3.55%
PTRO
3,500.00
130.00
3.86%
PTSN
198.00
-1.00
-0.50%
PTSP
3,340.00
0.00
0.00%
PUDP
376.00
6.00
1.62%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
478.00
4.00
0.84%
PYFA
935.00
-5.00
-0.53%
PZZA
535.00
5.00
0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,098.00
18.00
1.67%
RAFI
182.00
5.00
2.82%
RAFI-W
16.00
0.00
0.00%
RAJA
1,015.00
-25.00
-2.40%
RALS
580.00
-5.00
-0.85%
RANC
965.00
-20.00
-2.03%
RBMS
50.00
0.00
0.00%
RCCC
98.00
-1.00
-1.01%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
104.00
0.00
0.00%
RIGS
515.00
-15.00
-2.83%
RIMO
50.00
0.00
0.00%
RISE
930.00
-70.00
-7.00%
RMBA
306.00
0.00
0.00%
RMKE
970.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
74.00
1.00
1.37%
RONY
800.00
0.00
0.00%
ROTI
1,300.00
5.00
0.39%
RSGK
1,180.00
50.00
4.42%
RUIS
214.00
-2.00
-0.93%
RUNS
199.00
7.00
3.65%
SAFE
204.00
2.00
0.99%
SAME
270.00
2.00
0.75%
SAMF
498.00
-12.00
-2.35%
SAPX
805.00
-5.00
-0.62%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
2.00
0.96%
SCCO
8,375.00
-50.00
-0.59%
SCMA
244.00
-2.00
-0.81%
SCNP
240.00
-2.00
-0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
71.00
-1.00
-1.39%
SDPC
204.00
28.00
15.91%
SDRA
595.00
5.00
0.85%
SEMA
141.00
-8.00
-5.37%
SEMA-W
14.00
0.00
0.00%
SFAN
1,830.00
0.00
0.00%
SGER
790.00
0.00
0.00%
SGER-W
410.00
0.00
0.00%
SGRO
2,160.00
-30.00
-1.37%
SHID
2,420.00
390.00
19.21%
SHIP
850.00
35.00
4.29%
SICO
173.00
-8.00
-4.42%
SICO-W
51.00
-2.00
-3.77%
SIDO
785.00
10.00
1.29%
SILO
1,210.00
10.00
0.83%
SIMA
50.00
0.00
0.00%
SIMP
416.00
0.00
0.00%
SINI
1,100.00
220.00
25.00%
SIPD
1,215.00
-10.00
-0.82%
SKBM
390.00
-4.00
-1.02%
SKLT
1,930.00
-20.00
-1.03%
SKRN
2,080.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
234.00
12.00
5.41%
SMAR
5,300.00
75.00
1.44%
SMBR
420.00
2.00
0.48%
SMCB
1,455.00
-10.00
-0.68%
SMDM
246.00
-2.00
-0.81%
SMDR
2,290.00
0.00
0.00%
SMGR
7,650.00
50.00
0.66%
SMKL
276.00
-2.00
-0.72%
SMKM
540.00
5.00
0.93%
SMMA
12,400.00
0.00
0.00%
SMMT
730.00
20.00
2.82%
SMRA
630.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
15.00
0.99%
SNLK
900.00
30.00
3.45%
SOCI
193.00
-1.00
-0.52%
SOFA
29.00
0.00
0.00%
SOHO
5,500.00
-50.00
-0.90%
SONA
4,400.00
0.00
0.00%
SOSS
498.00
2.00
0.40%
SOSS-W
170.00
-6.00
-3.41%
SOTS
278.00
-12.00
-4.14%
SOTS-W
106.00
-4.00
-3.64%
SPMA
575.00
10.00
1.77%
SPTO
555.00
0.00
0.00%
SQMI
83.00
0.00
0.00%
SRAJ
645.00
25.00
4.03%
SRIL
146.00
0.00
0.00%
SRSN
53.00
0.00
0.00%
SRTG
2,650.00
30.00
1.15%
SSIA
292.00
0.00
0.00%
SSMS
1,505.00
5.00
0.33%
SSTM
790.00
0.00
0.00%
STAA
1,040.00
-15.00
-1.42%
STAR
138.00
-9.00
-6.12%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
196.00
-14.00
-6.67%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
18.00
0.00
0.00%
TALF
330.00
12.00
3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
675.00
-5.00
-0.74%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
640.00
-5.00
-0.78%
TBIG
2,350.00
50.00
2.17%
TBLA
695.00
-5.00
-0.71%
TBMS
1,545.00
-75.00
-4.63%
TCID
6,300.00
-150.00
-2.33%
TCPI
10,375.00
-375.00
-3.49%
TDPM
119.00
0.00
0.00%
TEBE
840.00
-5.00
-0.59%
TECH
3,660.00
310.00
9.25%
TELE
50.00
0.00
0.00%
TFAS
3,170.00
-10.00
-0.31%
TFCO
660.00
-35.00
-5.04%
TGKA
7,250.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,255.00
-20.00
-1.57%
TIRA
400.00
-14.00
-3.38%
TIRT
56.00
0.00
0.00%
TKIM
8,325.00
150.00
1.83%
TLDN
580.00
0.00
0.00%
TLKM
4,040.00
60.00
1.51%
TMAS
1,895.00
0.00
0.00%
TMPO
130.00
-9.00
-6.47%
TNCA
376.00
-6.00
-1.57%
TOBA
670.00
25.00
3.88%
TOOL
83.00
0.00
0.00%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
276.00
0.00
0.00%
TOWR
1,140.00
-5.00
-0.44%
TOYS
77.00
1.00
1.32%
TPIA
2,370.00
20.00
0.85%
TPMA
510.00
0.00
0.00%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
266.00
0.00
0.00%
TRIN
242.00
4.00
1.68%
TRIN-W
27.00
-3.00
-10.00%
TRIO
426.00
0.00
0.00%
TRIS
246.00
8.00
3.36%
TRIS-W
9.00
0.00
0.00%
TRJA
242.00
2.00
0.83%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
112.00
-1.00
-0.89%
TRUS
432.00
-2.00
-0.46%
TSPC
1,370.00
-15.00
-1.08%
TUGU
2,080.00
30.00
1.46%
TURI
1,560.00
0.00
0.00%
UANG
890.00
5.00
0.57%
UCID
1,150.00
50.00
4.55%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,370.00
-10.00
-0.72%
UNIC
10,250.00
-50.00
-0.49%
UNIQ
63.00
-2.00
-3.08%
UNIT
316.00
0.00
0.00%
UNSP
141.00
0.00
0.00%
UNTR
30,550.00
-150.00
-0.49%
UNVR
4,710.00
10.00
0.21%
UNVRDRCM3A
326.00
2.00
0.62%
URBN
179.00
2.00
1.13%
UVCR
122.00
-6.00
-4.69%
UVCR-W
26.00
-1.00
-3.70%
VICI
505.00
5.00
1.00%
VICO
210.00
2.00
0.96%
VINS
166.00
-1.00
-0.60%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
120.00
1.00
0.84%
WAPO
193.00
-1.00
-0.52%
WEGE
164.00
1.00
0.61%
WEHA
129.00
2.00
1.57%
WGSH
145.00
4.00
2.84%
WICO
396.00
0.00
0.00%
WIFI
167.00
-3.00
-1.76%
WIFI-W
60.00
1.00
1.69%
WIIM
730.00
10.00
1.39%
WIKA
915.00
10.00
1.11%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
342.00
16.00
4.91%
WIRG
156.00
-9.00
-5.45%
WIRG-W
55.00
6.00
12.24%
WMPP
129.00
-5.00
-3.73%
WMUU
100.00
-2.00
-1.96%
WOMF
262.00
0.00
0.00%
WOOD
386.00
2.00
0.52%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
430.00
-10.00
-2.27%
WTON
208.00
2.00
0.97%
XAFA
810.00
-30.00
-3.57%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,107.00
-58.00
-4.98%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
85.00
0.00
0.00%
XCIS
91.00
0.00
0.00%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
635.00
4.00
0.63%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
568.00
0.00
0.00%
XIJI
677.00
3.00
0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
372.00
11.00
3.05%
XISR
469.00
11.00
2.40%
XKIV
856.00
0.00
0.00%
XKMS
1,282.00
17.00
1.34%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
179.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
470.00
3.00
0.64%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
770.00
17.00
2.26%
YELO
90.00
0.00
0.00%
YPAS
660.00
30.00
4.76%
YULE
2,080.00
10.00
0.48%
ZATA
195.00
-13.00
-6.25%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,160.00
0.00
0.00%
ZYRX
426.00
-2.00
-0.47%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 14:15 WIB 30/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,066.63
  • +54.56
  • +0.78%
  • LQ45
  • 1,006.24
  • +11.02
  • +1.11%
  • IDX30
  • 527.22
  • +5.59
  • +1.07%
  • JII
  • 609.29
  • +1.45
  • +0.24%
  • HSI
  • 18,266.28
  • +61.60
  • +0.34%
  • NYSE
  • 15,433.46
  • +63.02
  • +0.41%
  • STI
  • 3,277.70
  • +1.34
  • +0.04%
Currencies
  • USD-IDR
  • 15,739
  • 0.03%
  • 5
  • HKD-IDR
  • 2,014
  • +0.08%
  • +2
Commodities
  • Emas
  • 887,762
  • +0.26%
  • +2,302
  • Minyak
  • 1,241,178
  • +0.84%
  • +10,388