AALI
7,975.00
-50.00
-0.62%
ABBA
156.00
-7.00
-4.29%
ABDA
6,700.00
0.00
0.00%
ABMM
3,600.00
80.00
2.27%
ACES
442.00
-18.00
-3.91%
ACST
167.00
-7.00
-4.02%
ADCP
67.00
-3.00
-4.29%
ADES
7,300.00
-100.00
-1.35%
ADHI
482.00
0.00
0.00%
ADMF
8,875.00
-25.00
-0.28%
ADMG
149.00
0.00
0.00%
ADMR
1,605.00
-40.00
-2.43%
ADRO
3,840.00
30.00
0.79%
ADRODRCM3A
210.00
6.00
2.94%
AGAR
292.00
0.00
0.00%
AGII
2,320.00
0.00
0.00%
AGRO
464.00
-10.00
-2.11%
AGRS
93.00
-2.00
-2.11%
AHAP
78.00
1.00
1.30%
AIMS
218.00
4.00
1.87%
AISA
149.00
-5.00
-3.25%
AKKU
50.00
0.00
0.00%
AKPI
1,305.00
0.00
0.00%
AKRA
1,350.00
-10.00
-0.74%
AKSI
306.00
-4.00
-1.29%
ALDO
810.00
5.00
0.62%
ALDO-W
125.00
-1.00
-0.79%
ALKA
268.00
0.00
0.00%
ALMI
262.00
-6.00
-2.24%
ALTO
80.00
-6.00
-6.98%
AMAG
354.00
-6.00
-1.67%
AMAN
705.00
0.00
0.00%
AMAR
274.00
-20.00
-6.80%
AMFG
5,600.00
-175.00
-3.03%
AMIN
109.00
-4.00
-3.54%
AMMS
47.00
-1.00
-2.08%
AMMS-W
15.00
1.00
7.14%
AMOR
1,315.00
-30.00
-2.23%
AMRT
2,930.00
20.00
0.69%
ANDI
50.00
0.00
0.00%
ANJT
660.00
-15.00
-2.22%
ANTM
1,915.00
-50.00
-2.54%
ANTMDRCK3A
168.00
-14.00
-7.69%
APEX
264.00
-4.00
-1.49%
APIC
1,090.00
-10.00
-0.91%
APII
200.00
0.00
0.00%
APLI
185.00
-2.00
-1.07%
APLN
161.00
0.00
0.00%
ARCI
336.00
-2.00
-0.59%
ARGO
1,110.00
0.00
0.00%
ARII
300.00
-20.00
-6.25%
ARKA
50.00
0.00
0.00%
ARKO
665.00
-15.00
-2.21%
ARMY
50.00
0.00
0.00%
ARNA
1,000.00
-10.00
-0.99%
ARTA
2,460.00
-10.00
-0.40%
ARTI
50.00
0.00
0.00%
ARTO
3,940.00
-110.00
-2.72%
ASBI
490.00
12.00
2.51%
ASDM
940.00
0.00
0.00%
ASGR
940.00
-5.00
-0.53%
ASHA
99.00
-1.00
-1.00%
ASII
5,800.00
-75.00
-1.28%
ASJT
128.00
0.00
0.00%
ASLC
133.00
-1.00
-0.75%
ASMI
117.00
-1.00
-0.85%
ASPI
97.00
-2.00
-2.02%
ASPI-W
26.00
1.00
4.00%
ASRI
167.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
825.00
-50.00
-5.71%
ATAP
85.00
-6.00
-6.59%
ATIC
390.00
-12.00
-2.99%
AUTO
1,465.00
-15.00
-1.01%
AVIA
730.00
5.00
0.69%
AXIO
244.00
-16.00
-6.15%
AYLS
102.00
-7.00
-6.42%
BABP
106.00
-6.00
-5.36%
BABP-W3
64.00
-3.00
-4.48%
BACA
130.00
0.00
0.00%
BAJA
137.00
-2.00
-1.44%
BALI
790.00
0.00
0.00%
BANK
1,345.00
-20.00
-1.47%
BANK-W
960.00
-340.00
-26.15%
BAPA
103.00
-7.00
-6.36%
BAPI
50.00
0.00
0.00%
BATA
515.00
5.00
0.98%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
0.00
0.00%
BAYU
1,005.00
5.00
0.50%
BBCA
8,500.00
-175.00
-2.02%
BBCADRCK3A
470.00
-26.00
-5.24%
BBHI
1,855.00
-25.00
-1.33%
BBKP
111.00
-3.00
-2.63%
BBLD
610.00
5.00
0.83%
BBMD
1,970.00
0.00
0.00%
BBNI
9,450.00
-100.00
-1.05%
BBRI
4,770.00
-90.00
-1.85%
BBRIDRCM3A
332.00
-18.00
-5.14%
BBRM
76.00
16.00
26.67%
BBSI
4,480.00
30.00
0.67%
BBSS
67.00
-1.00
-1.47%
BBTN
1,405.00
-10.00
-0.71%
BBYB
680.00
-35.00
-4.90%
BCAP
85.00
-4.00
-4.49%
BCIC
127.00
0.00
0.00%
BCIP
68.00
2.00
3.03%
BDMN
2,790.00
-50.00
-1.76%
BEBS
3,130.00
-190.00
-5.72%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
472.00
-8.00
-1.67%
BELL
126.00
4.00
3.28%
BESS
180.00
10.00
5.88%
BESS-W
72.00
2.00
2.86%
BEST
132.00
-3.00
-2.22%
BFIN
1,080.00
-5.00
-0.46%
BGTG
92.00
0.00
0.00%
BHAT
795.00
0.00
0.00%
BHIT
60.00
3.00
5.26%
BIKA
117.00
-5.00
-4.10%
BIKE
222.00
-4.00
-1.77%
BIKE-W
15.00
0.00
0.00%
BIMA
121.00
-5.00
-3.97%
BINA
3,930.00
-30.00
-0.76%
BINO
130.00
0.00
0.00%
BINO-W
15.00
-1.00
-6.25%
BIPI
177.00
3.00
1.72%
BIPP
50.00
0.00
0.00%
BIRD
1,520.00
-15.00
-0.98%
BISI
1,625.00
-5.00
-0.31%
BJBR
1,345.00
5.00
0.37%
BJTM
700.00
-10.00
-1.41%
BKDP
74.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
101.00
1.00
1.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
0.00
0.00%
BMAS
1,120.00
25.00
2.28%
BMHS
370.00
-10.00
-2.63%
BMRI
10,475.00
-425.00
-3.90%
BMRIDRCK3A
665.00
-85.00
-11.33%
BMSR
780.00
-5.00
-0.64%
BMTR
286.00
0.00
0.00%
BNBA
1,200.00
-30.00
-2.44%
BNBR
75.00
-1.00
-1.32%
BNGA
1,170.00
-5.00
-0.43%
BNII
240.00
2.00
0.84%
BNLI
1,095.00
-20.00
-1.79%
BOBA
185.00
3.00
1.65%
BOGA
1,255.00
-20.00
-1.57%
BOLA
258.00
8.00
3.20%
BOLT
695.00
10.00
1.46%
BOSS
99.00
5.00
5.32%
BPFI
705.00
5.00
0.71%
BPII
10,700.00
0.00
0.00%
BPTR
232.00
-6.00
-2.52%
BRAM
8,000.00
-300.00
-3.61%
BRIS
1,280.00
-15.00
-1.16%
BRMS
178.00
2.00
1.14%
BRNA
930.00
-65.00
-6.53%
BRPT
765.00
-5.00
-0.65%
BRPTDRCM3A
44.00
-2.00
-4.35%
BSBK
240.00
-16.00
-6.25%
BSBK-W
5.00
0.00
0.00%
BSDE
900.00
-10.00
-1.10%
BSIM
850.00
-5.00
-0.58%
BSML
466.00
-30.00
-6.05%
BSSR
4,450.00
-50.00
-1.11%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
446.00
14.00
3.24%
BTPN
2,580.00
-40.00
-1.53%
BTPS
2,960.00
-40.00
-1.33%
BUAH
960.00
-30.00
-3.03%
BUDI
210.00
0.00
0.00%
BUKA
264.00
-4.00
-1.49%
BUKK
1,055.00
5.00
0.48%
BULL
174.00
3.00
1.75%
BUMI
172.00
1.00
0.58%
BUVA
60.00
0.00
0.00%
BVIC
124.00
1.00
0.81%
BWPT
66.00
-1.00
-1.49%
BYAN
14,975.00
350.00
2.39%
CAKK
230.00
-4.00
-1.71%
CAMP
288.00
2.00
0.70%
CANI
88.00
1.00
1.15%
CARE
456.00
-6.00
-1.30%
CARS
83.00
0.00
0.00%
CASA
730.00
5.00
0.69%
CASH
102.00
-11.00
-9.73%
CASS
410.00
-4.00
-0.97%
CBMF
50.00
0.00
0.00%
CBUT
1,295.00
195.00
17.73%
CCSI
685.00
-5.00
-0.72%
CEKA
1,965.00
10.00
0.51%
CENT
132.00
-4.00
-2.94%
CFIN
318.00
-6.00
-1.85%
CHEM
135.00
-4.00
-2.88%
CHEM-W
18.00
-2.00
-10.00%
CINT
224.00
4.00
1.82%
CITA
3,000.00
-20.00
-0.66%
CITY
146.00
0.00
0.00%
CLAY
675.00
5.00
0.75%
CLEO
555.00
-35.00
-5.93%
CLPI
940.00
-5.00
-0.53%
CMNP
1,775.00
30.00
1.72%
CMNP-W
760.00
0.00
0.00%
CMNT
795.00
-5.00
-0.63%
CMPP
174.00
-13.00
-6.95%
CMRY
4,370.00
-230.00
-5.00%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-12.00
-4.76%
COAL
166.00
-1.00
-0.60%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,650.00
50.00
0.89%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
214.00
-4.00
-1.83%
CSAP
800.00
0.00
0.00%
CSIS
71.00
-1.00
-1.39%
CSMI
3,150.00
0.00
0.00%
CSRA
575.00
-10.00
-1.71%
CTBN
1,575.00
-35.00
-2.17%
CTRA
985.00
15.00
1.55%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
180.00
-3.00
-1.64%
DAYA
224.00
-4.00
-1.75%
DCII
35,700.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
490.00
2.00
0.41%
DEWA
57.00
1.00
1.79%
DEWI
206.00
-14.00
-6.36%
DFAM
100.00
-2.00
-1.96%
DGIK
109.00
-3.00
-2.68%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
170.00
1.00
0.59%
DIVA
845.00
-5.00
-0.59%
DKFT
117.00
1.00
0.86%
DLTA
3,800.00
-10.00
-0.26%
DMAS
158.00
-1.00
-0.63%
DMMX
1,035.00
-35.00
-3.27%
DMND
790.00
-25.00
-3.07%
DNAR
156.00
-3.00
-1.89%
DNET
3,660.00
-70.00
-1.88%
DOID
342.00
-8.00
-2.29%
DPNS
398.00
-2.00
-0.50%
DPUM
50.00
0.00
0.00%
DRMA
610.00
-15.00
-2.40%
DSFI
90.00
0.00
0.00%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,400.00
10.00
0.42%
DWGL
189.00
-2.00
-1.05%
DWGL-W
2.00
0.00
0.00%
DYAN
98.00
-1.00
-1.01%
EAST
91.00
0.00
0.00%
ECII
488.00
-4.00
-0.81%
EDGE
20,000.00
-300.00
-1.48%
EKAD
276.00
2.00
0.73%
ELPI
218.00
6.00
2.83%
ELSA
318.00
-8.00
-2.45%
ELTY
50.00
0.00
0.00%
EMDE
129.00
0.00
0.00%
EMTK
1,155.00
20.00
1.76%
ENAK
1,900.00
5.00
0.26%
ENRG
298.00
-12.00
-3.87%
ENVY
50.00
0.00
0.00%
ENZO
72.00
3.00
4.35%
ENZO-W
16.00
1.00
6.67%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-10.00
-0.37%
ERAA
386.00
2.00
0.52%
ERTX
234.00
10.00
4.46%
ESIP
60.00
-2.00
-3.23%
ESIP-W
9.00
0.00
0.00%
ESSA
1,010.00
30.00
3.06%
ESTA
138.00
9.00
6.98%
ESTA-W
88.00
12.00
15.79%
ESTI
55.00
-2.00
-3.51%
ETWA
230.00
12.00
5.50%
EURO
162.00
-18.00
-10.00%
EURO-W
81.00
-19.00
-19.00%
EXCL
2,250.00
-40.00
-1.75%
FAPA
4,280.00
20.00
0.47%
FAST
800.00
-35.00
-4.19%
FASW
6,100.00
0.00
0.00%
FILM
2,150.00
-150.00
-6.52%
FIMP
75.00
0.00
0.00%
FIRE
204.00
0.00
0.00%
FISH
7,350.00
0.00
0.00%
FITT
390.00
-28.00
-6.70%
FLMC
79.00
0.00
0.00%
FMII
292.00
2.00
0.69%
FOOD
123.00
2.00
1.65%
FORU
236.00
-4.00
-1.67%
FORZ
50.00
0.00
0.00%
FPNI
208.00
0.00
0.00%
FREN
66.00
-2.00
-2.94%
FREN-W2
10.00
-1.00
-9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
206.00
-14.00
-6.36%
GDYR
1,450.00
-25.00
-1.69%
GEMA
284.00
0.00
0.00%
GEMS
7,075.00
75.00
1.07%
GGRM
18,825.00
100.00
0.53%
GGRP
565.00
10.00
1.80%
GHON
1,925.00
-15.00
-0.77%
GIAA
222.00
0.00
0.00%
GJTL
575.00
-10.00
-1.71%
GLOB
108.00
-1.00
-0.92%
GLVA
470.00
-20.00
-4.08%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
515.00
-10.00
-1.90%
GOTO
107.00
-8.00
-6.96%
GPRA
111.00
-8.00
-6.72%
GPSO
113.00
0.00
0.00%
GSMF
81.00
-1.00
-1.22%
GTBO
75.00
0.00
0.00%
GTSI
62.00
1.00
1.64%
GULA
266.00
-6.00
-2.21%
GWSA
156.00
1.00
0.65%
GZCO
96.00
-7.00
-6.80%
HADE
50.00
0.00
0.00%
HAIS
234.00
-8.00
-3.31%
HATM
354.00
-26.00
-6.84%
HDFA
151.00
-3.00
-1.95%
HDIT
64.00
-2.00
-3.03%
HDTX
120.00
0.00
0.00%
HEAL
1,540.00
50.00
3.36%
HELI
282.00
-20.00
-6.62%
HERO
1,500.00
-65.00
-4.15%
HEXA
5,425.00
0.00
0.00%
HITS
540.00
-35.00
-6.09%
HKMU
50.00
0.00
0.00%
HMSP
940.00
15.00
1.62%
HOKI
105.00
-6.00
-5.41%
HOME
50.00
0.00
0.00%
HOMI
458.00
12.00
2.69%
HOPE
52.00
0.00
0.00%
HOPE-W
10.00
1.00
11.11%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
204.00
2.00
0.99%
HRUM
1,760.00
-10.00
-0.57%
HRUMDRCM3A
71.00
-1.00
-1.39%
IATA
139.00
-1.00
-0.71%
IATA-W
113.00
-1.00
-0.88%
IBFN
97.00
0.00
0.00%
IBOS
90.00
1.00
1.12%
IBOS-W
11.00
0.00
0.00%
IBST
5,875.00
0.00
0.00%
ICBP
10,200.00
-150.00
-1.45%
ICBPDRCM3A
234.00
-4.00
-1.68%
ICON
69.00
0.00
0.00%
IDEA
58.00
5.00
9.43%
IDPR
171.00
-1.00
-0.58%
IFII
158.00
-4.00
-2.47%
IFSH
1,085.00
15.00
1.40%
IGAR
474.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
56.00
-2.00
-3.45%
IKBI
210.00
0.00
0.00%
IMAS
885.00
0.00
0.00%
IMJS
304.00
-8.00
-2.56%
IMPC
3,340.00
-40.00
-1.18%
INAF
950.00
0.00
0.00%
INAI
260.00
0.00
0.00%
INCF
51.00
1.00
2.00%
INCI
685.00
0.00
0.00%
INCO
7,125.00
-175.00
-2.40%
INCODRCM3A
488.00
-27.00
-5.24%
INDF
6,800.00
25.00
0.37%
INDO
112.00
0.00
0.00%
INDO-W
23.00
-1.00
-4.17%
INDR
5,875.00
-50.00
-0.84%
INDS
1,965.00
-45.00
-2.24%
INDX
386.00
-28.00
-6.76%
INDY
2,870.00
-20.00
-0.69%
INKP
9,525.00
-225.00
-2.31%
INOV
131.00
-7.00
-5.07%
INPC
78.00
-4.00
-4.88%
INPP
382.00
-18.00
-4.50%
INPS
890.00
-65.00
-6.81%
INRU
665.00
-15.00
-2.21%
INTA
74.00
0.00
0.00%
INTD
155.00
-8.00
-4.91%
INTP
9,800.00
-175.00
-1.75%
IPAC
147.00
-16.00
-9.82%
IPCC
575.00
-15.00
-2.54%
IPCM
276.00
-2.00
-0.72%
IPOL
144.00
-6.00
-4.00%
IPPE
163.00
-6.00
-3.55%
IPTV
66.00
0.00
0.00%
IRRA
1,020.00
-15.00
-1.45%
ISAT
5,650.00
-175.00
-3.00%
ISSP
258.00
-6.00
-2.27%
ITIC
254.00
0.00
0.00%
ITMA
740.00
-10.00
-1.33%
ITMG
41,025.00
25.00
0.06%
JARR
282.00
-4.00
-1.40%
JAST
87.00
-2.00
-2.25%
JAST-W
16.00
0.00
0.00%
JAWA
118.00
4.00
3.51%
JAYA
104.00
0.00
0.00%
JAYA-W
22.00
-1.00
-4.35%
JECC
4,670.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
350.00
0.00
0.00%
JKON
133.00
-10.00
-6.99%
JKSW
60.00
0.00
0.00%
JMAS
110.00
-6.00
-5.17%
JPFA
1,240.00
-20.00
-1.59%
JRPT
458.00
-4.00
-0.87%
JSKY
52.00
0.00
0.00%
JSMR
2,840.00
0.00
0.00%
JSPT
845.00
15.00
1.81%
JTPE
268.00
0.00
0.00%
KAEF
1,190.00
-5.00
-0.42%
KARW
107.00
-7.00
-6.14%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-2.00
-0.67%
KBLM
244.00
-8.00
-3.17%
KBLV
104.00
-7.00
-6.31%
KBRI
50.00
0.00
0.00%
KDSI
1,035.00
-15.00
-1.43%
KDTN
145.00
-2.00
-1.36%
KDTN-W
35.00
0.00
0.00%
KEEN
615.00
-25.00
-3.91%
KEJU
1,400.00
-20.00
-1.41%
KETR
238.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
202.00
-10.00
-4.72%
KIJA
143.00
-2.00
-1.38%
KINO
1,535.00
-15.00
-0.97%
KIOS
330.00
-6.00
-1.79%
KIOS-W
20.00
-1.00
-4.76%
KJEN
195.00
-3.00
-1.52%
KKES
131.00
-2.00
-1.50%
KKGI
484.00
2.00
0.41%
KLBF
2,010.00
-20.00
-0.99%
KLIN
40.00
-1.00
-2.44%
KLIN-W
16.00
0.00
0.00%
KMDS
550.00
-15.00
-2.65%
KMTR
264.00
0.00
0.00%
KOBX
372.00
-2.00
-0.53%
KOIN
129.00
-7.00
-5.15%
KONI
2,660.00
10.00
0.38%
KOPI
630.00
5.00
0.80%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
1.00
1.30%
KRAH
436.00
0.00
0.00%
KRAS
336.00
-2.00
-0.59%
KREN
50.00
0.00
0.00%
KRYA
434.00
-30.00
-6.47%
KRYA-W
51.00
-1.00
-1.92%
KUAS
59.00
-1.00
-1.67%
LABA
99.00
-2.00
-1.98%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
82.00
-2.00
-2.38%
LFLO
57.00
0.00
0.00%
LIFE
5,525.00
0.00
0.00%
LINK
2,740.00
-130.00
-4.53%
LION
494.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
129.00
2.00
1.57%
LMSH
665.00
20.00
3.10%
LPCK
1,045.00
-5.00
-0.48%
LPGI
5,750.00
25.00
0.44%
LPIN
402.00
-10.00
-2.43%
LPKR
90.00
-1.00
-1.10%
LPLI
284.00
0.00
0.00%
LPPF
5,100.00
50.00
0.99%
LPPS
81.00
-1.00
-1.22%
LRNA
186.00
-1.00
-0.53%
LSIP
1,040.00
-5.00
-0.48%
LTLS
1,415.00
25.00
1.80%
LUCK
138.00
-4.00
-2.82%
LUCY
202.00
-2.00
-0.98%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,860.00
-120.00
-3.02%
MAPB
1,850.00
0.00
0.00%
MAPI
1,400.00
0.00
0.00%
MARI
125.00
-3.00
-2.34%
MARK
605.00
-25.00
-3.97%
MASA
2,030.00
-130.00
-6.02%
MASB
3,530.00
0.00
0.00%
MASB-W
38.00
1.00
2.70%
MAYA
530.00
-25.00
-4.50%
MBAP
7,425.00
50.00
0.68%
MBSS
1,230.00
5.00
0.41%
MBTO
145.00
0.00
0.00%
MCAS
9,150.00
50.00
0.55%
MCOL
6,675.00
-125.00
-1.84%
MCOR
86.00
0.00
0.00%
MDIA
56.00
0.00
0.00%
MDKA
4,240.00
-110.00
-2.53%
MDKADRCK3A
284.00
-24.00
-7.79%
MDKI
190.00
0.00
0.00%
MDLN
94.00
1.00
1.08%
MDRN
50.00
0.00
0.00%
MEDC
1,065.00
-25.00
-2.29%
MEDS
212.00
-6.00
-2.75%
MEGA
5,525.00
50.00
0.91%
MERK
4,790.00
0.00
0.00%
META
120.00
0.00
0.00%
MFIN
1,680.00
-20.00
-1.18%
MFMI
795.00
0.00
0.00%
MGLV
98.00
-10.00
-9.26%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
810.00
-15.00
-1.82%
MICE
510.00
0.00
0.00%
MIDI
3,650.00
-100.00
-2.67%
MIKA
3,070.00
310.00
11.23%
MINA
75.00
-5.00
-6.25%
MIRA
50.00
0.00
0.00%
MITI
154.00
-2.00
-1.28%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
-50.00
-0.22%
MKTR
125.00
-1.00
-0.79%
MKTR-W
25.00
0.00
0.00%
MLBI
9,200.00
-50.00
-0.54%
MLIA
540.00
-10.00
-1.82%
MLPL
119.00
3.00
2.59%
MLPT
2,050.00
-10.00
-0.49%
MMIX
240.00
-16.00
-6.25%
MMIX-W
18.00
-18.00
-50.00%
MMLP
422.00
-4.00
-0.94%
MNCN
775.00
-10.00
-1.27%
MOLI
254.00
0.00
0.00%
MORA
560.00
5.00
0.90%
MPMX
1,175.00
-35.00
-2.89%
MPOW
87.00
1.00
1.16%
MPPA
156.00
5.00
3.31%
MPRO
1,420.00
-105.00
-6.89%
MRAT
790.00
-30.00
-3.66%
MREI
4,290.00
260.00
6.45%
MSIN
4,950.00
-50.00
-1.00%
MSKY
230.00
-4.00
-1.71%
MTDL
560.00
5.00
0.90%
MTEL
740.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
356.00
-2.00
-0.56%
MTMH
1,765.00
0.00
0.00%
MTPS
79.00
-5.00
-5.95%
MTRA
244.00
0.00
0.00%
MTSM
162.00
3.00
1.89%
MTWI
125.00
-9.00
-6.72%
MYOH
1,560.00
-20.00
-1.27%
MYOR
2,480.00
-60.00
-2.36%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-2.00
-3.51%
NANO
27.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
-5.00
-4.72%
NATO
492.00
-2.00
-0.40%
NELY
292.00
0.00
0.00%
NETV
220.00
-2.00
-0.90%
NFCX
8,000.00
75.00
0.95%
NICK
199.00
-11.00
-5.24%
NICL
121.00
0.00
0.00%
NICL-W
8.00
0.00
0.00%
NIKL
750.00
-10.00
-1.32%
NINE
57.00
-6.00
-9.52%
NIPS
282.00
0.00
0.00%
NIRO
146.00
3.00
2.10%
NISP
725.00
-10.00
-1.36%
NOBU
570.00
-20.00
-3.39%
NPGF
50.00
0.00
0.00%
NRCA
306.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
226.00
30.00
15.31%
OASA
780.00
-20.00
-2.50%
OBMD
199.00
-5.00
-2.45%
OCAP
159.00
0.00
0.00%
OILS
216.00
-4.00
-1.82%
OKAS
132.00
-2.00
-1.49%
OLIV
28.00
-2.00
-6.67%
OLIV-W
13.00
3.00
30.00%
OMED
222.00
-12.00
-5.13%
OMRE
1,560.00
0.00
0.00%
OPMS
110.00
-8.00
-6.78%
PADI
50.00
0.00
0.00%
PALM
625.00
-45.00
-6.72%
PAMG
74.00
-1.00
-1.33%
PANI
955.00
-30.00
-3.05%
PANR
370.00
-26.00
-6.57%
PANS
1,920.00
-20.00
-1.03%
PBID
1,580.00
0.00
0.00%
PBRX
117.00
-3.00
-2.50%
PBSA
302.00
0.00
0.00%
PCAR
123.00
-9.00
-6.82%
PDES
306.00
-2.00
-0.65%
PDPP
202.00
2.00
1.00%
PEGE
535.00
-40.00
-6.96%
PEHA
765.00
0.00
0.00%
PGAS
1,825.00
-5.00
-0.27%
PGASDRCK3A
108.00
-2.00
-1.82%
PGJO
72.00
-3.00
-4.00%
PGLI
230.00
8.00
3.60%
PGUN
685.00
-50.00
-6.80%
PICO
248.00
-12.00
-4.62%
PJAA
695.00
0.00
0.00%
PKPK
248.00
-2.00
-0.80%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
332.00
-24.00
-6.74%
PNBN
1,745.00
-55.00
-3.06%
PNBS
68.00
-3.00
-4.23%
PNGO
1,275.00
0.00
0.00%
PNIN
1,380.00
-40.00
-2.82%
PNLF
448.00
-12.00
-2.61%
PNSE
418.00
0.00
0.00%
POLA
88.00
1.00
1.15%
POLA-W
65.00
0.00
0.00%
POLI
885.00
-5.00
-0.56%
POLL
238.00
-12.00
-4.80%
POLU
338.00
-24.00
-6.63%
POLY
55.00
-4.00
-6.78%
POOL
50.00
0.00
0.00%
PORT
905.00
-5.00
-0.55%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
126.00
-9.00
-6.67%
PPRE
130.00
-4.00
-2.99%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
750.00
-20.00
-2.60%
PRDA
6,000.00
0.00
0.00%
PRIM
194.00
1.00
0.52%
PSAB
111.00
-1.00
-0.89%
PSDN
84.00
1.00
1.20%
PSGO
145.00
-1.00
-0.68%
PSKT
65.00
-1.00
-1.52%
PSSI
575.00
-15.00
-2.54%
PTBA
3,690.00
30.00
0.82%
PTDU
59.00
-4.00
-6.35%
PTIS
252.00
2.00
0.80%
PTPP
810.00
-45.00
-5.26%
PTPW
885.00
-5.00
-0.56%
PTRO
4,180.00
290.00
7.46%
PTSN
192.00
-1.00
-0.52%
PTSP
3,210.00
0.00
0.00%
PUDP
364.00
6.00
1.68%
PURA
50.00
0.00
0.00%
PURA-W
5.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
464.00
-6.00
-1.28%
PYFA
975.00
5.00
0.52%
PZZA
525.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,037.00
-9.00
-0.86%
RAFI
154.00
-1.00
-0.65%
RAFI-W
17.00
0.00
0.00%
RAJA
945.00
-15.00
-1.56%
RALS
560.00
-5.00
-0.89%
RANC
840.00
-60.00
-6.67%
RBMS
50.00
0.00
0.00%
RCCC
93.00
1.00
1.09%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
-6.00
-6.45%
RIGS
515.00
-10.00
-1.90%
RIMO
50.00
0.00
0.00%
RISE
970.00
10.00
1.04%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-5.00
-0.53%
ROCK
354.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,325.00
5.00
0.38%
RSGK
1,150.00
-15.00
-1.29%
RUIS
202.00
0.00
0.00%
RUNS
185.00
7.00
3.93%
SAFE
208.00
0.00
0.00%
SAME
262.00
0.00
0.00%
SAMF
525.00
-30.00
-5.41%
SAPX
780.00
-25.00
-3.11%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
0.00
0.00%
SCCO
8,350.00
-25.00
-0.30%
SCMA
220.00
6.00
2.80%
SCNP
230.00
-2.00
-0.86%
SCPI
29,000.00
0.00
0.00%
SDMU
79.00
12.00
17.91%
SDPC
236.00
-16.00
-6.35%
SDRA
575.00
-5.00
-0.86%
SEMA
118.00
-5.00
-4.07%
SEMA-W
18.00
-2.00
-10.00%
SFAN
1,970.00
-10.00
-0.51%
SGER
725.00
5.00
0.69%
SGER-W
410.00
0.00
0.00%
SGRO
2,090.00
-30.00
-1.42%
SHID
2,300.00
0.00
0.00%
SHIP
865.00
10.00
1.17%
SICO
158.00
-5.00
-3.07%
SICO-W
52.00
0.00
0.00%
SIDO
750.00
0.00
0.00%
SILO
1,280.00
-15.00
-1.16%
SIMA
50.00
0.00
0.00%
SIMP
420.00
0.00
0.00%
SINI
1,035.00
-75.00
-6.76%
SIPD
1,310.00
10.00
0.77%
SKBM
378.00
0.00
0.00%
SKLT
1,930.00
0.00
0.00%
SKRN
2,130.00
20.00
0.95%
SKYB
51.00
0.00
0.00%
SLIS
250.00
-6.00
-2.34%
SMAR
5,100.00
-125.00
-2.39%
SMBR
396.00
-2.00
-0.50%
SMCB
1,420.00
0.00
0.00%
SMDM
188.00
-12.00
-6.00%
SMDR
2,200.00
-30.00
-1.35%
SMGR
6,975.00
-200.00
-2.79%
SMKL
268.00
-2.00
-0.74%
SMKM
515.00
-20.00
-3.74%
SMMA
12,450.00
0.00
0.00%
SMMT
735.00
10.00
1.38%
SMRA
605.00
-5.00
-0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
0.00
0.00%
SNLK
1,095.00
-5.00
-0.45%
SOCI
187.00
-1.00
-0.53%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
454.00
0.00
0.00%
SOSS-W
160.00
3.00
1.91%
SOTS
334.00
0.00
0.00%
SOTS-W
95.00
2.00
2.15%
SPMA
535.00
-10.00
-1.83%
SPTO
545.00
0.00
0.00%
SQMI
73.00
2.00
2.82%
SRAJ
710.00
5.00
0.71%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,630.00
20.00
0.77%
SSIA
292.00
4.00
1.39%
SSMS
1,430.00
-50.00
-3.38%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
134.00
2.00
1.52%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
178.00
-12.00
-6.32%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
51.00
0.00
0.00%
SWID
100.00
-5.00
-4.76%
SWID-W
10.00
0.00
0.00%
TALF
320.00
-24.00
-6.98%
TAMA
50.00
0.00
0.00%
TAMA-W
9.00
1.00
12.50%
TAMA-W2
9.00
-1.00
-10.00%
TAMU
50.00
0.00
0.00%
TAPG
655.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
695.00
40.00
6.11%
TBIG
2,290.00
-40.00
-1.72%
TBLA
710.00
-15.00
-2.07%
TBMS
1,625.00
-5.00
-0.31%
TCID
6,250.00
-25.00
-0.40%
TCPI
9,375.00
-500.00
-5.06%
TDPM
119.00
0.00
0.00%
TEBE
810.00
-15.00
-1.82%
TECH
3,870.00
-280.00
-6.75%
TELE
50.00
0.00
0.00%
TFAS
3,090.00
30.00
0.98%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
150.00
2.13%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-2.00
-0.40%
TINS
1,175.00
-40.00
-3.29%
TIRA
410.00
8.00
1.99%
TIRT
54.00
0.00
0.00%
TKIM
7,925.00
-25.00
-0.31%
TLDN
575.00
0.00
0.00%
TLKM
3,680.00
80.00
2.22%
TLKMDRCM3A
175.00
8.00
4.79%
TMAS
1,855.00
-45.00
-2.37%
TMPO
120.00
-1.00
-0.83%
TNCA
338.00
-24.00
-6.63%
TOBA
630.00
-10.00
-1.56%
TOOL
82.00
0.00
0.00%
TOOL-W
13.00
-1.00
-7.14%
TOPS
50.00
0.00
0.00%
TOTL
310.00
2.00
0.65%
TOTO
280.00
-2.00
-0.71%
TOWR
1,105.00
-10.00
-0.90%
TOYS
70.00
2.00
2.94%
TPIA
2,320.00
-20.00
-0.85%
TPMA
470.00
-24.00
-4.86%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
240.00
-6.00
-2.44%
TRIN
322.00
-2.00
-0.62%
TRIN-W
40.00
-1.00
-2.44%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-16.00
-6.50%
TRJA
232.00
-8.00
-3.33%
TRST
720.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
112.00
0.00
0.00%
TRUS
408.00
-8.00
-1.92%
TSPC
1,375.00
0.00
0.00%
TUGU
1,700.00
-125.00
-6.85%
TURI
1,560.00
0.00
0.00%
UANG
890.00
20.00
2.30%
UCID
1,080.00
-30.00
-2.70%
UFOE
256.00
16.00
6.67%
ULTJ
1,390.00
-5.00
-0.36%
UNIC
10,100.00
-175.00
-1.70%
UNIQ
60.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
137.00
-1.00
-0.72%
UNTR
27,825.00
-275.00
-0.98%
UNVR
4,680.00
-60.00
-1.27%
UNVRDRCM3A
316.00
2.00
0.64%
URBN
177.00
-1.00
-0.56%
UVCR
103.00
-7.00
-6.36%
UVCR-W
23.00
-1.00
-4.17%
VICI
492.00
2.00
0.41%
VICO
163.00
-12.00
-6.86%
VINS
154.00
-1.00
-0.65%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
112.00
-5.00
-4.27%
WAPO
196.00
-8.00
-3.92%
WEGE
153.00
-2.00
-1.29%
WEHA
108.00
-3.00
-2.70%
WGSH
146.00
-2.00
-1.35%
WICO
388.00
-10.00
-2.51%
WIFI
150.00
-2.00
-1.32%
WIFI-W
53.00
-3.00
-5.36%
WIIM
705.00
-5.00
-0.70%
WIKA
820.00
-45.00
-5.20%
WINR
50.00
0.00
0.00%
WINR-W
6.00
1.00
20.00%
WINS
330.00
-10.00
-2.94%
WIRG
149.00
-7.00
-4.49%
WIRG-W
72.00
-8.00
-10.00%
WMPP
110.00
-5.00
-4.35%
WMUU
97.00
0.00
0.00%
WOMF
266.00
-4.00
-1.48%
WOOD
346.00
-2.00
-0.57%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
368.00
-18.00
-4.66%
WTON
196.00
-2.00
-1.01%
XAFA
860.00
170.00
24.64%
XAQA
1,081.00
-80.00
-6.89%
XBES
1,053.00
-7.00
-0.66%
XBID
609.00
34.00
5.91%
XBIG
589.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
0.00
0.00%
XBNI
1,158.00
-12.00
-1.03%
XBSK
535.00
46.00
9.41%
XCEG
98.00
0.00
0.00%
XCID
88.00
2.00
2.33%
XCIS
99.00
3.00
3.13%
XCLQ
101.00
-2.00
-1.94%
XDIF
496.00
-4.00
-0.80%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
116.00
-1.00
-0.85%
XIHD
614.00
-6.00
-0.97%
XIIC
1,035.00
0.00
0.00%
XIID
530.00
-7.00
-1.30%
XIIF
530.00
-5.00
-0.93%
XIIT
541.00
-6.00
-1.10%
XIJI
651.00
-2.00
-0.31%
XILV
130.00
-5.00
-3.70%
XIML
288.00
0.00
0.00%
XIPI
210.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
445.00
-10.00
-2.20%
XKIV
793.00
-58.00
-6.82%
XKMS
1,229.00
-2.00
-0.16%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
174.00
-2.00
-1.14%
XPCR
1,032.00
0.00
0.00%
XPDV
579.00
-1.00
-0.17%
XPES
447.00
-8.00
-1.76%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
0.00
0.00%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
734.00
-16.00
-2.13%
YELO
82.00
-4.00
-4.65%
YPAS
685.00
-15.00
-2.14%
YULE
2,060.00
-40.00
-1.90%
ZATA
150.00
-11.00
-6.83%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,140.00
-40.00
-3.39%
ZYRX
414.00
-4.00
-0.96%
ZYRX-W
23.00
1.00
4.55%
Market Watch
Last updated : 14:00 WIB 07/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,817.45
  • -75.13
  • -1.09%
  • LQ45
  • 948.11
  • -13.74
  • -1.43%
  • IDX30
  • 494.18
  • -8.07
  • -1.61%
  • JII
  • 588.26
  • +0.37
  • +0.06%
  • HSI
  • 19,552.57
  • +111.39
  • +0.57%
  • NYSE
  • 15,328.44
  • -146.36
  • -0.95%
  • STI
  • 3,250.51
  • -1.86
  • -0.06%
Currencies
  • USD-IDR
  • 15,614
  • 0.97%
  • 150
  • HKD-IDR
  • 2,002
  • +0.68%
  • +14
Commodities
  • Emas
  • 888,643
  • -0.05%
  • -422
  • Minyak
  • 1,159,808
  • +0.04%
  • +468
Hasil Pencarian : "BLT BBM"