AALI
8,125.00
-50.00
-0.61%
ABBA
128.00
1.00
0.79%
ABDA
6,700.00
0.00
0.00%
ABMM
3,170.00
-40.00
-1.25%
ACES
498.00
2.00
0.40%
ACST
162.00
4.00
2.53%
ADCP
66.00
0.00
0.00%
ADES
7,400.00
0.00
0.00%
ADHI
482.00
-4.00
-0.82%
ADMF
9,400.00
0.00
0.00%
ADMG
146.00
-2.00
-1.35%
ADMR
1,625.00
-35.00
-2.11%
ADRO
3,000.00
-60.00
-1.96%
ADRODRCM3A
136.00
0.00
0.00%
AGAR
280.00
4.00
1.45%
AGII
1,970.00
-10.00
-0.51%
AGRO
436.00
6.00
1.40%
AGRS
92.00
-1.00
-1.08%
AHAP
63.00
-1.00
-1.56%
AIMS
296.00
58.00
24.37%
AISA
151.00
-2.00
-1.31%
AKKU
50.00
0.00
0.00%
AKPI
1,295.00
5.00
0.39%
AKRA
1,355.00
-35.00
-2.52%
AKSI
286.00
0.00
0.00%
ALDO
820.00
-5.00
-0.61%
ALDO-W
116.00
0.00
0.00%
ALKA
452.00
-34.00
-7.00%
ALMI
272.00
2.00
0.74%
ALTO
50.00
0.00
0.00%
AMAG
370.00
2.00
0.54%
AMAN
710.00
0.00
0.00%
AMAR
228.00
-4.00
-1.72%
AMFG
5,525.00
0.00
0.00%
AMIN
168.00
16.00
10.53%
AMMS
41.00
1.00
2.50%
AMMS-W
10.00
1.00
11.11%
AMOR
1,400.00
60.00
4.48%
AMRT
2,790.00
0.00
0.00%
ANDI
50.00
0.00
0.00%
ANJT
690.00
-10.00
-1.43%
ANTM
2,290.00
-10.00
-0.43%
ANTMDRCK3A
226.00
-8.00
-3.42%
APEX
193.00
4.00
2.12%
APIC
1,125.00
-5.00
-0.44%
APII
197.00
1.00
0.51%
APLI
232.00
-4.00
-1.69%
APLN
154.00
-2.00
-1.28%
ARCI
332.00
-8.00
-2.35%
ARGO
1,050.00
-70.00
-6.25%
ARII
266.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
585.00
-15.00
-2.50%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
0.00
0.00%
ARTA
2,130.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,190.00
-140.00
-4.20%
ASBI
488.00
4.00
0.83%
ASDM
920.00
-5.00
-0.54%
ASGR
955.00
-5.00
-0.52%
ASHA
101.00
4.00
4.12%
ASII
5,850.00
-25.00
-0.43%
ASJT
125.00
1.00
0.81%
ASLC
106.00
-2.00
-1.85%
ASMI
81.00
-4.00
-4.71%
ASPI
88.00
0.00
0.00%
ASPI-W
5.00
0.00
0.00%
ASRI
161.00
-3.00
-1.83%
ASRM
1,650.00
10.00
0.61%
ASSA
845.00
-20.00
-2.31%
ATAP
80.00
1.00
1.27%
ATIC
358.00
-10.00
-2.72%
AUTO
1,360.00
-25.00
-1.81%
AVIA
660.00
0.00
0.00%
AXIO
212.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
93.00
-3.00
-3.13%
BABP-W3
47.00
-3.00
-6.00%
BACA
131.00
0.00
0.00%
BAJA
145.00
2.00
1.40%
BALI
790.00
5.00
0.64%
BANK
1,290.00
-40.00
-3.01%
BANK-W
1,325.00
0.00
0.00%
BAPA
82.00
-1.00
-1.20%
BAPI
50.00
0.00
0.00%
BATA
570.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,650.00
-50.00
-0.57%
BBCADRCK3A
382.00
-10.00
-2.55%
BBHI
1,785.00
-15.00
-0.83%
BBKP
125.00
-2.00
-1.57%
BBLD
540.00
5.00
0.93%
BBMD
1,950.00
0.00
0.00%
BBNI
9,275.00
-275.00
-2.88%
BBRI
4,580.00
-60.00
-1.29%
BBRIDRCM3A
250.00
-18.00
-6.72%
BBRM
61.00
-1.00
-1.61%
BBSI
3,040.00
0.00
0.00%
BBSS
66.00
-4.00
-5.71%
BBTN
1,385.00
-15.00
-1.07%
BBYB
735.00
-15.00
-2.00%
BCAP
72.00
-1.00
-1.37%
BCIC
128.00
-4.00
-3.03%
BCIP
68.00
1.00
1.49%
BDMN
2,670.00
-40.00
-1.48%
BEBS
595.00
0.00
0.00%
BEEF
59.00
-2.00
-3.28%
BEER
332.00
22.00
7.10%
BEKS
50.00
0.00
0.00%
BELI
464.00
0.00
0.00%
BELL
150.00
5.00
3.45%
BESS
180.00
6.00
3.45%
BESS-W
47.00
4.00
9.30%
BEST
149.00
-6.00
-3.87%
BFIN
1,100.00
0.00
0.00%
BGTG
90.00
1.00
1.12%
BHAT
860.00
-5.00
-0.58%
BHIT
59.00
0.00
0.00%
BIKA
86.00
0.00
0.00%
BIKE
208.00
0.00
0.00%
BIKE-W
15.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
10.00
0.26%
BINO
128.00
-1.00
-0.78%
BINO-W
21.00
0.00
0.00%
BIPI
153.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,615.00
-5.00
-0.31%
BISI
1,570.00
-15.00
-0.95%
BJBR
1,355.00
5.00
0.37%
BJTM
735.00
5.00
0.68%
BKDP
77.00
0.00
0.00%
BKSL
51.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,300.00
140.00
4.43%
BLUE
288.00
2.00
0.70%
BMAS
1,230.00
15.00
1.23%
BMBL
90.00
-9.00
-9.09%
BMBL-W
10.00
0.00
0.00%
BMHS
414.00
-2.00
-0.48%
BMRI
9,975.00
-50.00
-0.50%
BMRIDRCK3A
428.00
-22.00
-4.89%
BMSR
700.00
-10.00
-1.41%
BMTR
286.00
-4.00
-1.38%
BNBA
935.00
-20.00
-2.09%
BNBR
70.00
-1.00
-1.41%
BNGA
1,180.00
5.00
0.43%
BNII
232.00
-2.00
-0.85%
BNLI
1,025.00
-5.00
-0.49%
BOBA
185.00
1.00
0.54%
BOGA
1,265.00
0.00
0.00%
BOLA
232.00
-6.00
-2.52%
BOLT
740.00
5.00
0.68%
BOSS
106.00
0.00
0.00%
BPFI
555.00
-5.00
-0.89%
BPII
10,700.00
0.00
0.00%
BPTR
190.00
-14.00
-6.86%
BRAM
8,175.00
125.00
1.55%
BRIS
1,380.00
-10.00
-0.72%
BRMS
184.00
0.00
0.00%
BRNA
985.00
-70.00
-6.64%
BRPT
850.00
10.00
1.19%
BRPTDRCM3A
50.00
1.00
2.04%
BSBK
100.00
-7.00
-6.54%
BSBK-W
3.00
0.00
0.00%
BSDE
930.00
-15.00
-1.59%
BSIM
850.00
-25.00
-2.86%
BSML
408.00
-26.00
-5.99%
BSSR
4,090.00
20.00
0.49%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
424.00
-4.00
-0.93%
BTPN
2,430.00
-10.00
-0.41%
BTPS
2,580.00
-90.00
-3.37%
BUAH
1,160.00
5.00
0.43%
BUDI
216.00
-2.00
-0.92%
BUKA
294.00
4.00
1.38%
BUKADRCV3A
8.00
-1.00
-11.11%
BUKK
1,090.00
-25.00
-2.24%
BULL
147.00
-1.00
-0.68%
BUMI
154.00
-1.00
-0.65%
BUVA
60.00
0.00
0.00%
BVIC
112.00
3.00
2.75%
BVIC-W
41.00
1.00
2.50%
BWPT
66.00
-1.00
-1.49%
BYAN
20,025.00
25.00
0.13%
CAKK
186.00
0.00
0.00%
CAMP
336.00
0.00
0.00%
CANI
82.00
2.00
2.50%
CARE
490.00
2.00
0.41%
CARS
92.00
1.00
1.10%
CASA
740.00
0.00
0.00%
CASH
83.00
1.00
1.22%
CASS
422.00
2.00
0.48%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-1.00
-0.67%
CBRE
99.00
-7.00
-6.60%
CBRE-W
5.00
0.00
0.00%
CBUT
2,060.00
20.00
0.98%
CCSI
670.00
-15.00
-2.19%
CEKA
2,040.00
10.00
0.49%
CENT
112.00
-2.00
-1.75%
CFIN
324.00
0.00
0.00%
CHEM
155.00
2.00
1.31%
CHEM-W
22.00
0.00
0.00%
CINT
220.00
2.00
0.92%
CITA
3,650.00
70.00
1.96%
CITY
100.00
-2.00
-1.96%
CLAY
444.00
4.00
0.91%
CLEO
468.00
2.00
0.43%
CLPI
940.00
5.00
0.53%
CMNP
1,885.00
-40.00
-2.08%
CMNP-W
990.00
0.00
0.00%
CMNT
885.00
-10.00
-1.12%
CMPP
176.00
-1.00
-0.57%
CMRY
4,560.00
-30.00
-0.65%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-6.00
-2.44%
COAL
119.00
1.00
0.85%
COCO
242.00
4.00
1.68%
COWL
50.00
0.00
0.00%
CPIN
5,850.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
55.00
1.00
1.85%
CRAB
208.00
-4.00
-1.89%
CSAP
780.00
-5.00
-0.64%
CSIS
63.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
595.00
-5.00
-0.83%
CTBN
1,785.00
-30.00
-1.65%
CTRA
955.00
-15.00
-1.55%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
-1.00
-50.00%
DART
169.00
2.00
1.20%
DAYA
199.00
0.00
0.00%
DCII
36,725.00
-275.00
-0.74%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
482.00
-2.00
-0.41%
DEWA
57.00
-1.00
-1.72%
DEWI
224.00
0.00
0.00%
DFAM
89.00
1.00
1.14%
DGIK
132.00
-1.00
-0.75%
DGNS
248.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
161.00
0.00
0.00%
DIVA
775.00
-20.00
-2.52%
DKFT
128.00
1.00
0.79%
DLTA
3,790.00
-10.00
-0.26%
DMAS
165.00
-2.00
-1.20%
DMMX
950.00
-10.00
-1.04%
DMND
800.00
-5.00
-0.62%
DNAR
159.00
-1.00
-0.63%
DNET
4,100.00
-100.00
-2.38%
DOID
292.00
-2.00
-0.68%
DPNS
390.00
4.00
1.04%
DPUM
50.00
0.00
0.00%
DRMA
580.00
-5.00
-0.85%
DSFI
88.00
0.00
0.00%
DSNG
670.00
20.00
3.08%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
2,230.00
30.00
1.36%
DWGL
170.00
0.00
0.00%
DYAN
96.00
0.00
0.00%
EAST
104.00
2.00
1.96%
ECII
478.00
2.00
0.42%
EDGE
19,800.00
0.00
0.00%
EKAD
278.00
-2.00
-0.71%
ELIT
132.00
-5.00
-3.65%
ELIT-W
19.00
-1.00
-5.00%
ELPI
208.00
2.00
0.97%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-2.00
-1.68%
EMTK
1,070.00
-20.00
-1.83%
ENAK
1,515.00
-70.00
-4.42%
ENRG
246.00
-8.00
-3.15%
ENVY
50.00
0.00
0.00%
ENZO
64.00
-2.00
-3.03%
ENZO-W
11.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,740.00
0.00
0.00%
ERAA
412.00
-2.00
-0.48%
ERTX
306.00
10.00
3.38%
ESIP
54.00
1.00
1.89%
ESIP-W
7.00
-1.00
-12.50%
ESSA
985.00
-5.00
-0.51%
ESTA
98.00
-1.00
-1.01%
ESTA-W
71.00
-1.00
-1.39%
ESTI
50.00
-1.00
-1.96%
ETWA
154.00
-11.00
-6.67%
EURO
394.00
12.00
3.14%
EURO-W
121.00
-1.00
-0.82%
EXCL
2,250.00
-40.00
-1.75%
FAPA
4,300.00
0.00
0.00%
FAST
800.00
0.00
0.00%
FASW
6,250.00
0.00
0.00%
FILM
1,025.00
15.00
1.49%
FIMP
79.00
-1.00
-1.25%
FIRE
118.00
0.00
0.00%
FISH
6,550.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
256.00
-10.00
-3.76%
FOOD
105.00
-2.00
-1.87%
FORU
244.00
8.00
3.39%
FORZ
50.00
0.00
0.00%
FPNI
200.00
0.00
0.00%
FREN
68.00
-1.00
-1.45%
FREN-W2
10.00
0.00
0.00%
FUJI
212.00
-8.00
-3.64%
GAMA
50.00
0.00
0.00%
GDST
155.00
-10.00
-6.06%
GDYR
1,310.00
0.00
0.00%
GEMA
284.00
0.00
0.00%
GEMS
6,850.00
25.00
0.37%
GGRM
22,050.00
150.00
0.68%
GGRP
500.00
0.00
0.00%
GHON
1,870.00
-10.00
-0.53%
GIAA
99.00
-6.00
-5.71%
GJTL
610.00
15.00
2.52%
GLOB
111.00
0.00
0.00%
GLVA
685.00
-50.00
-6.80%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
320.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
472.00
2.00
0.43%
GOTO
113.00
-4.00
-3.42%
GPRA
101.00
1.00
1.00%
GPSO
121.00
-1.00
-0.82%
GSMF
74.00
-1.00
-1.33%
GTBO
179.00
-13.00
-6.77%
GTSI
53.00
2.00
3.92%
GULA
452.00
12.00
2.73%
GWSA
153.00
0.00
0.00%
GZCO
112.00
2.00
1.82%
HADE
50.00
0.00
0.00%
HAIS
216.00
-2.00
-0.92%
HATM
276.00
-12.00
-4.17%
HDFA
151.00
2.00
1.34%
HDIT
54.00
2.00
3.85%
HDTX
120.00
0.00
0.00%
HEAL
1,565.00
40.00
2.62%
HELI
248.00
0.00
0.00%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,275.00
-25.00
-0.47%
HITS
364.00
-26.00
-6.67%
HKMU
50.00
0.00
0.00%
HMSP
945.00
-30.00
-3.08%
HOKI
101.00
-3.00
-2.88%
HOME
50.00
0.00
0.00%
HOMI
394.00
8.00
2.07%
HOPE
50.00
0.00
0.00%
HOPE-W
8.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
212.00
2.00
0.95%
HRUM
1,695.00
5.00
0.30%
HRUMDRCM3A
57.00
0.00
0.00%
IATA
114.00
-2.00
-1.72%
IATA-W
115.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
124.00
11.00
9.73%
IBOS-W
30.00
2.00
7.14%
IBST
6,125.00
0.00
0.00%
ICBP
10,075.00
75.00
0.75%
ICBPDRCM3A
186.00
-4.00
-2.11%
ICON
60.00
2.00
3.45%
IDEA
61.00
-1.00
-1.61%
IDPR
185.00
1.00
0.54%
IFII
163.00
0.00
0.00%
IFSH
1,000.00
-10.00
-0.99%
IGAR
458.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
64.00
3.00
4.92%
IKBI
208.00
-4.00
-1.89%
IMAS
850.00
5.00
0.59%
IMJS
286.00
0.00
0.00%
IMPC
3,610.00
30.00
0.84%
INAF
840.00
-5.00
-0.59%
INAI
248.00
-18.00
-6.77%
INCF
53.00
0.00
0.00%
INCI
645.00
-10.00
-1.53%
INCO
7,300.00
-125.00
-1.68%
INCODRCM3A
440.00
-12.00
-2.65%
INDF
6,750.00
50.00
0.75%
INDO
114.00
3.00
2.70%
INDO-W
25.00
2.00
8.70%
INDR
5,725.00
0.00
0.00%
INDS
1,945.00
0.00
0.00%
INDX
240.00
-18.00
-6.98%
INDY
2,450.00
-20.00
-0.81%
INKP
8,525.00
0.00
0.00%
INOV
131.00
1.00
0.77%
INPC
71.00
0.00
0.00%
INPP
466.00
0.00
0.00%
INPS
600.00
-40.00
-6.25%
INRU
855.00
-40.00
-4.47%
INTA
74.00
0.00
0.00%
INTD
212.00
-14.00
-6.19%
INTP
9,825.00
-75.00
-0.76%
IPAC
115.00
-7.00
-5.74%
IPCC
575.00
-5.00
-0.86%
IPCM
274.00
2.00
0.74%
IPOL
148.00
1.00
0.68%
IPPE
61.00
-4.00
-6.15%
IPTV
61.00
1.00
1.67%
IRRA
1,080.00
10.00
0.93%
ISAP
85.00
-3.00
-3.41%
ISAP-W
9.00
-1.00
-10.00%
ISAT
5,975.00
-25.00
-0.42%
ISSP
254.00
-2.00
-0.78%
ITIC
266.00
-10.00
-3.62%
ITMA
690.00
-5.00
-0.72%
ITMG
35,725.00
-375.00
-1.04%
JARR
264.00
-12.00
-4.35%
JAST
83.00
1.00
1.22%
JAST-W
14.00
-1.00
-6.67%
JAWA
103.00
-1.00
-0.96%
JAYA
111.00
0.00
0.00%
JAYA-W
16.00
-1.00
-5.88%
JECC
4,930.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
332.00
2.00
0.61%
JKON
135.00
8.00
6.30%
JKSW
60.00
0.00
0.00%
JMAS
70.00
0.00
0.00%
JPFA
1,345.00
5.00
0.37%
JRPT
488.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,140.00
-10.00
-0.32%
JSPT
805.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,105.00
-5.00
-0.45%
KARW
78.00
1.00
1.30%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
316.00
20.00
6.76%
KBLM
322.00
64.00
24.81%
KBLV
88.00
-1.00
-1.12%
KBRI
50.00
0.00
0.00%
KDSI
1,060.00
-5.00
-0.47%
KDTN
140.00
0.00
0.00%
KDTN-W
33.00
2.00
6.45%
KEEN
530.00
-35.00
-6.19%
KEJU
1,360.00
-20.00
-1.45%
KETR
232.00
-2.00
-0.85%
KIAS
50.00
0.00
0.00%
KICI
195.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,585.00
0.00
0.00%
KIOS
108.00
-1.00
-0.92%
KIOS-W
15.00
-1.00
-6.25%
KJEN
119.00
1.00
0.85%
KKES
103.00
-1.00
-0.96%
KKGI
418.00
-4.00
-0.95%
KLBF
2,090.00
40.00
1.95%
KLIN
31.00
-1.00
-3.13%
KLIN-W
16.00
0.00
0.00%
KMDS
565.00
0.00
0.00%
KMTR
256.00
0.00
0.00%
KOBX
358.00
-2.00
-0.56%
KOIN
128.00
-4.00
-3.03%
KONI
2,170.00
-160.00
-6.87%
KOPI
530.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
-2.00
-2.44%
KRAH
436.00
0.00
0.00%
KRAS
318.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
280.00
-20.00
-6.67%
KRYA-W
50.00
-6.00
-10.71%
KUAS
56.00
1.00
1.82%
LABA
94.00
1.00
1.08%
LABA-W
12.00
0.00
0.00%
LAJU
144.00
9.00
6.67%
LAJU-W
25.00
-39.00
-60.94%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
310.00
6.00
1.97%
LEAD
71.00
0.00
0.00%
LFLO
55.00
-1.00
-1.79%
LIFE
6,025.00
75.00
1.26%
LINK
2,140.00
10.00
0.47%
LION
735.00
0.00
0.00%
LMAS
50.00
0.00
0.00%
LMPI
125.00
2.00
1.63%
LMSH
590.00
-10.00
-1.67%
LPCK
970.00
-15.00
-1.52%
LPGI
5,850.00
-150.00
-2.50%
LPIN
386.00
2.00
0.52%
LPKR
81.00
-1.00
-1.22%
LPLI
280.00
2.00
0.72%
LPPF
4,310.00
30.00
0.70%
LPPS
80.00
-5.00
-5.88%
LRNA
180.00
0.00
0.00%
LSIP
1,045.00
-15.00
-1.42%
LTLS
1,325.00
-10.00
-0.75%
LUCK
113.00
-2.00
-1.74%
LUCY
194.00
-1.00
-0.51%
LUCY-W
67.00
4.00
6.35%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
478.00
-4.00
-0.83%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,700.00
180.00
5.11%
MAPB
2,550.00
-120.00
-4.49%
MAPI
1,305.00
40.00
3.16%
MARI
129.00
-6.00
-4.44%
MARK
595.00
-5.00
-0.83%
MASA
2,130.00
-160.00
-6.99%
MASB
3,450.00
0.00
0.00%
MAYA
515.00
-5.00
-0.96%
MBAP
6,800.00
0.00
0.00%
MBSS
1,200.00
-10.00
-0.83%
MBTO
118.00
-1.00
-0.84%
MCAS
6,975.00
-50.00
-0.71%
MCOL
6,675.00
-50.00
-0.74%
MCOR
79.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,670.00
-80.00
-1.68%
MDKADRCK3A
316.00
-30.00
-8.67%
MDKI
187.00
0.00
0.00%
MDLN
83.00
1.00
1.22%
MDRN
50.00
0.00
0.00%
MEDC
1,365.00
-15.00
-1.09%
MEDS
98.00
1.00
1.03%
MEGA
5,500.00
25.00
0.46%
MERK
4,850.00
0.00
0.00%
META
127.00
0.00
0.00%
MFIN
1,650.00
0.00
0.00%
MFMI
765.00
0.00
0.00%
MGLV
64.00
-3.00
-4.48%
MGNA
50.00
0.00
0.00%
MGNA-W
31.00
0.00
0.00%
MGRO
770.00
-15.00
-1.91%
MICE
525.00
-15.00
-2.78%
MIDI
3,300.00
240.00
7.84%
MIKA
2,970.00
70.00
2.41%
MINA
66.00
-3.00
-4.35%
MIRA
50.00
0.00
0.00%
MITI
163.00
1.00
0.62%
MKNT
50.00
0.00
0.00%
MKPI
36,275.00
-75.00
-0.21%
MKTR
171.00
10.00
6.21%
MKTR-W
36.00
4.00
12.50%
MLBI
8,900.00
-50.00
-0.56%
MLIA
550.00
0.00
0.00%
MLPL
104.00
-3.00
-2.80%
MLPT
1,960.00
0.00
0.00%
MMIX
492.00
6.00
1.23%
MMIX-W
35.00
3.00
9.38%
MMLP
460.00
-10.00
-2.13%
MNCN
690.00
-30.00
-4.17%
MOLI
199.00
0.00
0.00%
MORA
444.00
-12.00
-2.63%
MPMX
1,180.00
-20.00
-1.67%
MPOW
82.00
-1.00
-1.20%
MPPA
133.00
-6.00
-4.32%
MPRO
1,750.00
0.00
0.00%
MRAT
725.00
0.00
0.00%
MREI
5,050.00
60.00
1.20%
MSIN
4,650.00
-70.00
-1.48%
MSKY
210.00
0.00
0.00%
MTDL
565.00
0.00
0.00%
MTEL
680.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
372.00
2.00
0.54%
MTMH
1,600.00
-10.00
-0.62%
MTPS
94.00
-5.00
-5.05%
MTRA
244.00
0.00
0.00%
MTSM
184.00
-6.00
-3.16%
MTWI
103.00
1.00
0.98%
MYOH
1,555.00
0.00
0.00%
MYOR
2,370.00
-30.00
-1.25%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
53.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
90.00
0.00
0.00%
NATO
496.00
2.00
0.40%
NELY
300.00
-2.00
-0.66%
NETV
204.00
7.00
3.55%
NFCX
6,175.00
-75.00
-1.20%
NICK
170.00
1.00
0.59%
NICL
197.00
11.00
5.91%
NICL-W
16.00
2.00
14.29%
NIKL
655.00
-15.00
-2.24%
NINE
47.00
1.00
2.17%
NIPS
282.00
0.00
0.00%
NIRO
145.00
2.00
1.40%
NISP
775.00
15.00
1.97%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
334.00
2.00
0.60%
NTBK
50.00
0.00
0.00%
NTBK-W
3.00
1.00
50.00%
NUSA
50.00
0.00
0.00%
NZIA
282.00
-8.00
-2.76%
OASA
124.00
-6.00
-4.62%
OBMD
177.00
-1.00
-0.56%
OCAP
159.00
0.00
0.00%
OILS
208.00
-4.00
-1.89%
OKAS
157.00
4.00
2.61%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
695.00
-50.00
-6.71%
OPMS
83.00
0.00
0.00%
PADA
190.00
-7.00
-3.55%
PADI
50.00
0.00
0.00%
PALM
720.00
0.00
0.00%
PAMG
61.00
1.00
1.67%
PANI
1,090.00
15.00
1.40%
PANR
535.00
10.00
1.90%
PANS
1,915.00
15.00
0.79%
PBID
1,545.00
-5.00
-0.32%
PBRX
61.00
-1.00
-1.61%
PBSA
306.00
2.00
0.66%
PCAR
74.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
195.00
0.00
0.00%
PEGE
428.00
-12.00
-2.73%
PEHA
695.00
0.00
0.00%
PEVE
222.00
-8.00
-3.48%
PGAS
1,570.00
5.00
0.32%
PGASDRCK3A
44.00
-2.00
-4.35%
PGJO
75.00
-2.00
-2.60%
PGLI
292.00
6.00
2.10%
PGUN
955.00
130.00
15.76%
PICO
248.00
-18.00
-6.77%
PJAA
695.00
0.00
0.00%
PKPK
290.00
-2.00
-0.68%
PLAN
27.00
1.00
3.85%
PLAN-W
4.00
-1.00
-20.00%
PLAS
50.00
0.00
0.00%
PLIN
2,050.00
30.00
1.49%
PMJS
154.00
0.00
0.00%
PMMP
362.00
0.00
0.00%
PNBN
1,615.00
-10.00
-0.62%
PNBS
68.00
0.00
0.00%
PNGO
1,270.00
-25.00
-1.93%
PNIN
1,545.00
-15.00
-0.96%
PNLF
448.00
-2.00
-0.44%
PNSE
418.00
0.00
0.00%
POLA
70.00
0.00
0.00%
POLA-W
31.00
-5.00
-13.89%
POLI
775.00
-20.00
-2.52%
POLL
208.00
4.00
1.96%
POLU
290.00
0.00
0.00%
POLY
54.00
1.00
1.89%
POOL
50.00
0.00
0.00%
PORT
825.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
0.00
0.00%
PPRE
116.00
-4.00
-3.33%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
825.00
5.00
0.61%
PRDA
5,375.00
-25.00
-0.46%
PRIM
174.00
0.00
0.00%
PSAB
121.00
-5.00
-3.97%
PSDN
63.00
0.00
0.00%
PSGO
147.00
-2.00
-1.34%
PSKT
70.00
2.00
2.94%
PSSI
615.00
0.00
0.00%
PTBA
3,460.00
-10.00
-0.29%
PTDU
54.00
1.00
1.89%
PTIS
310.00
-14.00
-4.32%
PTPP
675.00
-20.00
-2.88%
PTPW
955.00
-10.00
-1.04%
PTRO
5,125.00
25.00
0.49%
PTSN
191.00
1.00
0.53%
PTSP
2,560.00
0.00
0.00%
PUDP
378.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
324.00
64.00
24.62%
PWON
446.00
-6.00
-1.33%
PYFA
840.00
-10.00
-1.18%
PZZA
545.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,028.00
-1.00
-0.10%
RAFI
113.00
-1.00
-0.88%
RAFI-W
16.00
-1.00
-5.88%
RAJA
985.00
-70.00
-6.64%
RALS
695.00
20.00
2.96%
RANC
770.00
-20.00
-2.53%
RBMS
50.00
0.00
0.00%
RCCC
132.00
-4.00
-2.94%
RDTX
11,625.00
150.00
1.31%
REAL
50.00
0.00
0.00%
RELI
540.00
-30.00
-5.26%
RICY
79.00
1.00
1.28%
RIGS
488.00
-2.00
-0.41%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
860.00
-15.00
-1.71%
ROCK
292.00
0.00
0.00%
RODA
59.00
1.00
1.72%
RONY
800.00
0.00
0.00%
ROTI
1,375.00
-25.00
-1.79%
RSGK
1,010.00
15.00
1.51%
RUIS
193.00
0.00
0.00%
RUNS
159.00
-1.00
-0.63%
SAFE
212.00
10.00
4.95%
SAME
286.00
0.00
0.00%
SAMF
458.00
20.00
4.57%
SAPX
810.00
-10.00
-1.22%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
181.00
3.00
1.69%
SCCO
8,525.00
-150.00
-1.73%
SCMA
228.00
-2.00
-0.87%
SCNP
248.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
65.00
2.00
3.17%
SDPC
242.00
-6.00
-2.42%
SDRA
570.00
0.00
0.00%
SEMA
143.00
-1.00
-0.69%
SFAN
1,825.00
5.00
0.27%
SGER
585.00
-30.00
-4.88%
SGER-W
392.00
0.00
0.00%
SGRO
2,110.00
-20.00
-0.94%
SHID
2,860.00
50.00
1.78%
SHIP
995.00
20.00
2.05%
SICO
139.00
0.00
0.00%
SICO-W
48.00
0.00
0.00%
SIDO
765.00
5.00
0.66%
SILO
1,275.00
5.00
0.39%
SIMA
50.00
0.00
0.00%
SIMP
424.00
2.00
0.47%
SINI
1,340.00
-50.00
-3.60%
SIPD
1,160.00
0.00
0.00%
SKBM
368.00
0.00
0.00%
SKLT
1,940.00
0.00
0.00%
SKRN
480.00
2.00
0.42%
SKYB
51.00
0.00
0.00%
SLIS
204.00
-6.00
-2.86%
SMAR
5,100.00
0.00
0.00%
SMBR
410.00
10.00
2.50%
SMCB
1,370.00
-10.00
-0.72%
SMDM
181.00
5.00
2.84%
SMDR
2,300.00
-40.00
-1.71%
SMGR
7,175.00
-100.00
-1.37%
SMKL
260.00
-8.00
-2.99%
SMKM
605.00
-15.00
-2.42%
SMMA
12,500.00
-100.00
-0.79%
SMMT
695.00
5.00
0.72%
SMRA
605.00
-5.00
-0.82%
SMRU
50.00
0.00
0.00%
SMSM
1,565.00
-25.00
-1.57%
SNLK
800.00
50.00
6.67%
SOCI
180.00
-1.00
-0.55%
SOFA
27.00
0.00
0.00%
SOHO
5,625.00
0.00
0.00%
SONA
3,900.00
0.00
0.00%
SOSS
366.00
38.00
11.59%
SOSS-W
114.00
24.00
26.67%
SOTS
282.00
-12.00
-4.08%
SOTS-W
72.00
1.00
1.41%
SOUL
47.00
-1.00
-2.08%
SOUL-W
19.00
-1.00
-5.00%
SPMA
510.00
0.00
0.00%
SPTO
550.00
0.00
0.00%
SQMI
65.00
-3.00
-4.41%
SRAJ
645.00
5.00
0.78%
SRIL
146.00
0.00
0.00%
SRSN
50.00
-1.00
-1.96%
SRTG
2,440.00
-20.00
-0.81%
SSIA
418.00
-6.00
-1.42%
SSMS
1,590.00
5.00
0.32%
SSTM
750.00
0.00
0.00%
STAA
1,000.00
-5.00
-0.50%
STAR
137.00
-1.00
-0.72%
STTP
6,950.00
-150.00
-2.11%
SUGI
50.00
0.00
0.00%
SULI
145.00
-5.00
-3.33%
SUNI
298.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
95.00
0.00
0.00%
SWID-W
10.00
1.00
11.11%
TALF
320.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
-5.00
-0.80%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
400.00
54.00
15.61%
TBIG
2,070.00
-40.00
-1.90%
TBLA
705.00
10.00
1.44%
TBMS
1,635.00
-45.00
-2.68%
TCID
6,675.00
-75.00
-1.11%
TCPI
7,775.00
-25.00
-0.32%
TDPM
119.00
0.00
0.00%
TEBE
800.00
-5.00
-0.62%
TECH
1,365.00
-100.00
-6.83%
TELE
50.00
0.00
0.00%
TFAS
2,640.00
40.00
1.54%
TFCO
665.00
0.00
0.00%
TGKA
7,050.00
100.00
1.44%
TGRA
50.00
0.00
0.00%
TIFA
422.00
-4.00
-0.94%
TINS
1,270.00
-40.00
-3.05%
TINSDRCV3A
44.00
-2.00
-4.35%
TIRA
396.00
-20.00
-4.81%
TIRT
51.00
1.00
2.00%
TKIM
7,350.00
175.00
2.44%
TLDN
565.00
-5.00
-0.88%
TLKM
3,930.00
-30.00
-0.76%
TLKMDRCM3A
176.00
-7.00
-3.83%
TMAS
2,490.00
50.00
2.05%
TMPO
133.00
-10.00
-6.99%
TNCA
284.00
0.00
0.00%
TOBA
605.00
15.00
2.54%
TOOL
73.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
312.00
-2.00
-0.64%
TOTO
268.00
0.00
0.00%
TOWR
1,125.00
0.00
0.00%
TOYS
67.00
0.00
0.00%
TPIA
2,330.00
-20.00
-0.85%
TPMA
456.00
-10.00
-2.15%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
228.00
2.00
0.89%
TRIN
258.00
-8.00
-3.01%
TRIN-W2
238.00
10.00
4.39%
TRIO
426.00
0.00
0.00%
TRIS
204.00
-10.00
-4.67%
TRJA
256.00
-8.00
-3.03%
TRST
735.00
-5.00
-0.68%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
111.00
-7.00
-5.93%
TRUS
412.00
-4.00
-0.96%
TSPC
1,400.00
-10.00
-0.71%
TUGU
1,555.00
-5.00
-0.32%
TURI
1,560.00
0.00
0.00%
UANG
890.00
-10.00
-1.11%
UCID
1,140.00
0.00
0.00%
UFOE
248.00
0.00
0.00%
ULTJ
1,470.00
0.00
0.00%
UNIC
9,650.00
175.00
1.85%
UNIQ
59.00
-2.00
-3.28%
UNIT
316.00
0.00
0.00%
UNSP
127.00
1.00
0.79%
UNTR
24,975.00
-600.00
-2.35%
UNVR
4,710.00
-40.00
-0.84%
UNVRDRCM3A
268.00
-14.00
-4.96%
URBN
124.00
1.00
0.81%
UVCR
118.00
1.00
0.85%
UVCR-W
24.00
1.00
4.35%
VICI
470.00
-2.00
-0.42%
VICO
130.00
-2.00
-1.52%
VINS
105.00
1.00
0.96%
VIVA
50.00
0.00
0.00%
VOKS
137.00
3.00
2.24%
VRNA
97.00
2.00
2.11%
VTNY
404.00
-8.00
-1.94%
WAPO
204.00
-8.00
-3.77%
WEGE
144.00
-1.00
-0.69%
WEHA
113.00
0.00
0.00%
WGSH
148.00
0.00
0.00%
WICO
410.00
26.00
6.77%
WIFI
125.00
0.00
0.00%
WIFI-W
22.00
-1.00
-4.35%
WIIM
820.00
35.00
4.46%
WIKA
685.00
-15.00
-2.14%
WINE
304.00
-2.00
-0.65%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
308.00
-6.00
-1.91%
WIRG
175.00
14.00
8.70%
WIRG-W
50.00
7.00
16.28%
WMPP
106.00
-1.00
-0.93%
WMUU
66.00
-1.00
-1.49%
WOMF
264.00
0.00
0.00%
WOOD
360.00
-10.00
-2.70%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
338.00
-6.00
-1.74%
WTON
184.00
-2.00
-1.08%
XAFA
812.00
0.00
0.00%
XAQA
1,235.00
-2.00
-0.16%
XBES
1,082.00
-13.00
-1.19%
XBID
579.00
0.00
0.00%
XBIG
578.00
12.00
2.12%
XBIN
716.00
-53.00
-6.89%
XBLQ
509.00
0.00
0.00%
XBNI
1,122.00
0.00
0.00%
XBSK
453.00
38.00
9.16%
XCEG
96.00
0.00
0.00%
XCID
82.00
0.00
0.00%
XCIS
74.00
0.00
0.00%
XCLQ
98.00
-4.00
-3.92%
XDIF
493.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
603.00
-2.00
-0.33%
XIIC
960.00
0.00
0.00%
XIID
524.00
-1.00
-0.19%
XIIF
504.00
0.00
0.00%
XIIT
540.00
-3.00
-0.55%
XIJI
645.00
0.00
0.00%
XILV
127.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
210.00
2.00
0.96%
XISB
398.00
0.00
0.00%
XISC
704.00
0.00
0.00%
XISI
344.00
0.00
0.00%
XISR
447.00
-6.00
-1.32%
XKIV
535.00
13.00
2.49%
XKMS
1,212.00
-22.00
-1.78%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
494.00
0.00
0.00%
XNVE
166.00
0.00
0.00%
XPCR
1,367.00
-102.00
-6.94%
XPDV
558.00
11.00
2.01%
XPES
434.00
-4.00
-0.91%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
431.00
0.00
0.00%
XPTD
503.00
23.00
4.79%
XSBC
105.00
0.00
0.00%
XSMU
159.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
1.00
1.28%
XSSK
491.00
-35.00
-6.65%
YELO
60.00
1.00
1.69%
YPAS
635.00
-5.00
-0.78%
YULE
2,230.00
0.00
0.00%
ZATA
55.00
-4.00
-6.78%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,210.00
0.00
0.00%
ZYRX
306.00
0.00
0.00%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 14:34 WIB 30/01/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,846.55
  • -52.43
  • -0.76%
  • LQ45
  • 940.16
  • -9.57
  • -1.01%
  • IDX30
  • 490.17
  • -5.21
  • -1.05%
  • JII
  • 581.66
  • -2.46
  • -0.42%
  • HSI
  • 22,143.55
  • -545.35
  • -2.4%
  • NYSE
  • 15,962.58
  • -23.32
  • -0.15%
  • STI
  • 3,380.66
  • -13.55
  • -0.4%
Currencies
  • USD-IDR
  • 14,964
  • -0.03%
  • -5
  • HKD-IDR
  • 1,910
  • -0.02%
  • 0
Commodities
  • Emas
  • 929,607
  • +0.22%
  • +2,021
  • Minyak
  • 1,186,944
  • -0.45%
  • -5,387
Hasil Pencarian : "menteri-perdagangan"