AALI
8,175.00
0.00
0.00%
ABBA
135.00
1.00
0.75%
ABDA
6,650.00
0.00
0.00%
ABMM
2,820.00
160.00
6.02%
ACES
500.00
2.00
0.40%
ACST
168.00
0.00
0.00%
ADCP
73.00
0.00
0.00%
ADES
7,500.00
-50.00
-0.66%
ADHI
500.00
0.00
0.00%
ADMF
9,400.00
0.00
0.00%
ADMG
147.00
0.00
0.00%
ADMR
1,520.00
15.00
1.00%
ADRO
2,880.00
100.00
3.60%
ADRODRCM3A
118.00
0.00
0.00%
AGAR
278.00
0.00
0.00%
AGII
1,855.00
0.00
0.00%
AGRO
444.00
0.00
0.00%
AGRS
93.00
0.00
0.00%
AHAP
62.00
0.00
0.00%
AIMS
330.00
0.00
0.00%
AISA
162.00
1.00
0.62%
AKKU
50.00
0.00
0.00%
AKPI
1,245.00
0.00
0.00%
AKRA
1,325.00
10.00
0.76%
AKSI
290.00
0.00
0.00%
ALDO
810.00
10.00
1.25%
ALDO-W
114.00
0.00
0.00%
ALKA
456.00
4.00
0.89%
ALMI
268.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
262.00
0.00
0.00%
AMFG
5,575.00
0.00
0.00%
AMIN
139.00
0.00
0.00%
AMMS
41.00
1.00
2.50%
AMMS-W
8.00
0.00
0.00%
AMOR
1,345.00
5.00
0.37%
AMRT
2,940.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
710.00
0.00
0.00%
ANTM
2,240.00
-30.00
-1.32%
ANTMDRCK3A
220.00
0.00
0.00%
APEX
177.00
0.00
0.00%
APIC
1,130.00
0.00
0.00%
APII
198.00
0.00
0.00%
APLI
258.00
0.00
0.00%
APLN
160.00
2.00
1.27%
ARCI
332.00
0.00
0.00%
ARGO
1,140.00
0.00
0.00%
ARII
256.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
560.00
0.00
0.00%
ARNA
1,035.00
-5.00
-0.48%
ARTA
2,100.00
0.00
0.00%
ARTO
3,630.00
0.00
0.00%
ASBI
468.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
940.00
-5.00
-0.53%
ASHA
100.00
-1.00
-0.99%
ASII
5,850.00
0.00
0.00%
ASJT
131.00
0.00
0.00%
ASLC
113.00
1.00
0.89%
ASMI
84.00
0.00
0.00%
ASPI
99.00
0.00
0.00%
ASPI-W
4.00
0.00
0.00%
ASRI
165.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
920.00
0.00
0.00%
ATAP
77.00
1.00
1.32%
ATIC
380.00
0.00
0.00%
AUTO
1,355.00
-5.00
-0.37%
AVIA
650.00
0.00
0.00%
AXIO
212.00
0.00
0.00%
AYLS
89.00
0.00
0.00%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
0.00
0.00%
BACA
131.00
0.00
0.00%
BAJA
178.00
3.00
1.71%
BALI
790.00
0.00
0.00%
BANK
1,320.00
5.00
0.38%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
-1.00
-1.08%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,750.00
25.00
0.29%
BBCADRCK3A
376.00
0.00
0.00%
BBHI
1,755.00
5.00
0.29%
BBKP
137.00
1.00
0.74%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,325.00
-25.00
-0.27%
BBRI
4,740.00
0.00
0.00%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
56.00
0.00
0.00%
BBSI
2,770.00
0.00
0.00%
BBSS
66.00
0.00
0.00%
BBTN
1,365.00
0.00
0.00%
BBYB
725.00
0.00
0.00%
BCAP
74.00
0.00
0.00%
BCIC
127.00
0.00
0.00%
BCIP
68.00
0.00
0.00%
BDMN
2,760.00
10.00
0.36%
BEEF
59.00
-2.00
-3.28%
BEER
370.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
151.00
1.00
0.67%
BESS
177.00
0.00
0.00%
BESS-W
51.00
0.00
0.00%
BEST
153.00
-1.00
-0.65%
BFIN
1,245.00
5.00
0.40%
BGTG
90.00
0.00
0.00%
BHAT
825.00
0.00
0.00%
BHIT
59.00
1.00
1.72%
BIKA
82.00
0.00
0.00%
BIKE
218.00
0.00
0.00%
BIKE-W
18.00
1.00
5.88%
BIMA
91.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
130.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
169.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,820.00
15.00
0.83%
BISI
1,680.00
0.00
0.00%
BJBR
1,380.00
0.00
0.00%
BJTM
745.00
0.00
0.00%
BKDP
80.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,330.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
66.00
-1.00
-1.49%
BMBL-W
8.00
0.00
0.00%
BMHS
434.00
2.00
0.46%
BMRI
9,900.00
25.00
0.25%
BMRIDRCK3A
384.00
0.00
0.00%
BMSR
690.00
0.00
0.00%
BMTR
288.00
0.00
0.00%
BNBA
975.00
0.00
0.00%
BNBR
71.00
1.00
1.43%
BNGA
1,210.00
5.00
0.41%
BNII
240.00
-2.00
-0.83%
BNLI
1,035.00
0.00
0.00%
BOBA
186.00
0.00
0.00%
BOGA
1,250.00
0.00
0.00%
BOLA
218.00
0.00
0.00%
BOLT
755.00
0.00
0.00%
BOSS
94.00
2.00
2.17%
BPFI
478.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
130.00
-4.00
-2.99%
BRAM
8,150.00
0.00
0.00%
BRIS
1,315.00
0.00
0.00%
BRMS
179.00
2.00
1.13%
BRNA
900.00
0.00
0.00%
BRPT
830.00
5.00
0.61%
BRPTDRCM3A
43.00
0.00
0.00%
BSBK
74.00
-5.00
-6.33%
BSBK-W
3.00
0.00
0.00%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
352.00
2.00
0.57%
BSSR
3,920.00
40.00
1.03%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
0.00
0.00%
BTPS
2,580.00
0.00
0.00%
BUAH
1,090.00
0.00
0.00%
BUDI
212.00
0.00
0.00%
BUKA
298.00
0.00
0.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,190.00
0.00
0.00%
BULL
152.00
1.00
0.66%
BUMI
145.00
3.00
2.11%
BVIC
110.00
0.00
0.00%
BVIC-W
40.00
0.00
0.00%
BWPT
66.00
0.00
0.00%
BYAN
18,975.00
225.00
1.20%
CAKK
185.00
0.00
0.00%
CAMP
336.00
0.00
0.00%
CANI
83.00
0.00
0.00%
CARE
492.00
0.00
0.00%
CARS
95.00
1.00
1.06%
CASA
725.00
0.00
0.00%
CASH
86.00
-1.00
-1.15%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
152.00
0.00
0.00%
CBRE
95.00
0.00
0.00%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
0.00
0.00%
CCSI
670.00
-5.00
-0.74%
CEKA
2,000.00
0.00
0.00%
CENT
124.00
0.00
0.00%
CFIN
322.00
0.00
0.00%
CHEM
144.00
0.00
0.00%
CHEM-W
19.00
0.00
0.00%
CINT
212.00
-4.00
-1.85%
CITA
3,700.00
0.00
0.00%
CITY
105.00
0.00
0.00%
CLAY
442.00
0.00
0.00%
CLEO
466.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
890.00
0.00
0.00%
CMPP
181.00
0.00
0.00%
CMRY
4,920.00
-10.00
-0.20%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
123.00
2.00
1.65%
COCO
234.00
0.00
0.00%
CPIN
5,825.00
25.00
0.43%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
210.00
0.00
0.00%
CSAP
710.00
0.00
0.00%
CSIS
64.00
0.00
0.00%
CSRA
600.00
5.00
0.84%
CTBN
1,705.00
0.00
0.00%
CTRA
995.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
176.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
484.00
0.00
0.00%
DEWA
56.00
0.00
0.00%
DEWI
280.00
0.00
0.00%
DFAM
89.00
0.00
0.00%
DGIK
132.00
0.00
0.00%
DGNS
244.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
124.00
-2.00
-1.59%
DLTA
3,800.00
0.00
0.00%
DMAS
172.00
1.00
0.58%
DMMX
1,135.00
5.00
0.44%
DMND
810.00
0.00
0.00%
DNAR
158.00
0.00
0.00%
DNET
4,110.00
0.00
0.00%
DOID
276.00
4.00
1.47%
DPNS
388.00
2.00
0.52%
DRMA
580.00
0.00
0.00%
DSFI
87.00
-1.00
-1.14%
DSNG
675.00
5.00
0.75%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
170.00
0.00
0.00%
DYAN
95.00
0.00
0.00%
EAST
104.00
2.00
1.96%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
146.00
1.00
0.69%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
318.00
4.00
1.27%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,170.00
5.00
0.43%
ENAK
1,325.00
25.00
1.92%
ENRG
252.00
0.00
0.00%
ENZO
50.00
-3.00
-5.66%
ENZO-W
8.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
498.00
2.00
0.40%
ERTX
296.00
0.00
0.00%
ESIP
56.00
0.00
0.00%
ESIP-W
8.00
0.00
0.00%
ESSA
960.00
5.00
0.52%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
214.00
0.00
0.00%
EURO
390.00
0.00
0.00%
EURO-W
121.00
0.00
0.00%
EXCL
2,310.00
10.00
0.43%
FAPA
4,290.00
0.00
0.00%
FAST
810.00
0.00
0.00%
FASW
5,900.00
0.00
0.00%
FILM
735.00
5.00
0.68%
FIMP
83.00
0.00
0.00%
FIRE
112.00
-2.00
-1.75%
FISH
6,850.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
324.00
0.00
0.00%
FOOD
107.00
0.00
0.00%
FORU
264.00
-4.00
-1.49%
FPNI
210.00
2.00
0.96%
FREN
68.00
-1.00
-1.45%
FREN-W2
9.00
0.00
0.00%
FUJI
189.00
0.00
0.00%
FWCT
120.00
-9.00
-6.98%
GAMA
50.00
0.00
0.00%
GDST
156.00
-3.00
-1.89%
GDYR
1,315.00
0.00
0.00%
GEMA
270.00
0.00
0.00%
GEMS
6,625.00
0.00
0.00%
GGRM
23,375.00
75.00
0.32%
GGRP
500.00
0.00
0.00%
GHON
1,830.00
0.00
0.00%
GIAA
99.00
0.00
0.00%
GJTL
600.00
0.00
0.00%
GLOB
109.00
0.00
0.00%
GLVA
700.00
0.00
0.00%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
0.00
0.00%
GOOD
476.00
0.00
0.00%
GOTO
121.00
1.00
0.83%
GPRA
104.00
0.00
0.00%
GPSO
125.00
1.00
0.81%
GSMF
73.00
0.00
0.00%
GTBO
163.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
460.00
0.00
0.00%
GWSA
154.00
0.00
0.00%
GZCO
109.00
-6.00
-5.22%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
254.00
0.00
0.00%
HDFA
193.00
0.00
0.00%
HDIT
53.00
1.00
1.92%
HEAL
1,520.00
10.00
0.66%
HELI
240.00
0.00
0.00%
HERO
1,490.00
0.00
0.00%
HEXA
5,225.00
0.00
0.00%
HITS
302.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,025.00
-5.00
-0.49%
HOKI
118.00
1.00
0.85%
HOMI
318.00
-4.00
-1.24%
HOPE
50.00
0.00
0.00%
HOPE-W
6.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,670.00
30.00
1.83%
HRUMDRCM3A
53.00
0.00
0.00%
IATA
102.00
0.00
0.00%
IATA-W
100.00
0.00
0.00%
IBOS
143.00
1.00
0.70%
IBOS-W
32.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
62.00
0.00
0.00%
IDPR
181.00
0.00
0.00%
IFII
162.00
0.00
0.00%
IFSH
1,050.00
0.00
0.00%
IGAR
474.00
12.00
2.60%
IKAI
50.00
0.00
0.00%
IKAN
67.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
910.00
0.00
0.00%
IMJS
286.00
0.00
0.00%
IMPC
3,720.00
0.00
0.00%
INAF
835.00
0.00
0.00%
INAI
266.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
665.00
0.00
0.00%
INCO
7,200.00
-50.00
-0.69%
INCODRCM3A
422.00
0.00
0.00%
INDF
6,675.00
0.00
0.00%
INDO
104.00
-1.00
-0.95%
INDO-W
21.00
0.00
0.00%
INDR
5,675.00
0.00
0.00%
INDS
1,950.00
0.00
0.00%
INDX
228.00
0.00
0.00%
INDY
2,310.00
70.00
3.13%
INKP
8,625.00
0.00
0.00%
INOV
132.00
0.00
0.00%
INPC
70.00
0.00
0.00%
INPP
468.00
0.00
0.00%
INPS
398.00
-28.00
-6.57%
INRU
965.00
0.00
0.00%
INTD
212.00
2.00
0.95%
INTP
10,850.00
-125.00
-1.14%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
274.00
0.00
0.00%
IPOL
154.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,055.00
0.00
0.00%
IRSX
98.00
-3.00
-2.97%
IRSX-W
12.00
11.00
1100.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
5.00
0.00
0.00%
ISAT
6,000.00
0.00
0.00%
ISSP
268.00
2.00
0.75%
ITIC
288.00
2.00
0.70%
ITMA
700.00
0.00
0.00%
ITMG
34,975.00
1,075.00
3.17%
JARR
284.00
2.00
0.71%
JAST
85.00
0.00
0.00%
JAST-W
15.00
0.00
0.00%
JAWA
104.00
-1.00
-0.95%
JAYA
110.00
0.00
0.00%
JAYA-W
16.00
0.00
0.00%
JECC
4,880.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
336.00
0.00
0.00%
JKON
145.00
0.00
0.00%
JMAS
68.00
0.00
0.00%
JPFA
1,370.00
0.00
0.00%
JRPT
490.00
0.00
0.00%
JSMR
3,390.00
20.00
0.59%
JSPT
815.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,090.00
0.00
0.00%
KARW
76.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
0.00
0.00%
KBLM
292.00
-10.00
-3.31%
KBLV
82.00
-3.00
-3.53%
KDSI
1,065.00
0.00
0.00%
KDTN
138.00
0.00
0.00%
KDTN-W
33.00
0.00
0.00%
KEEN
535.00
0.00
0.00%
KEJU
1,375.00
0.00
0.00%
KETR
232.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,730.00
0.00
0.00%
KIOS
108.00
0.00
0.00%
KIOS-W
12.00
0.00
0.00%
KJEN
118.00
1.00
0.85%
KKES
95.00
0.00
0.00%
KKGI
396.00
2.00
0.51%
KLBF
2,170.00
0.00
0.00%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
0.00
0.00%
KMDS
575.00
0.00
0.00%
KMTR
254.00
0.00
0.00%
KOBX
336.00
0.00
0.00%
KOIN
130.00
0.00
0.00%
KONI
2,240.00
0.00
0.00%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
328.00
2.00
0.61%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
56.00
0.00
0.00%
KUAS
56.00
1.00
1.82%
LABA
90.00
0.00
0.00%
LABA-W
12.00
0.00
0.00%
LAJU
145.00
1.00
0.69%
LAJU-W
22.00
-1.00
-4.35%
LAND
50.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
67.00
0.00
0.00%
LFLO
57.00
0.00
0.00%
LIFE
6,225.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
830.00
20.00
2.47%
LMPI
125.00
0.00
0.00%
LMSH
575.00
0.00
0.00%
LPCK
980.00
-5.00
-0.51%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
84.00
-1.00
-1.18%
LPLI
280.00
0.00
0.00%
LPPF
4,690.00
10.00
0.21%
LPPS
76.00
0.00
0.00%
LRNA
180.00
0.00
0.00%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,390.00
0.00
0.00%
LUCK
121.00
0.00
0.00%
LUCY
191.00
1.00
0.53%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAPA
4,080.00
0.00
0.00%
MAPB
2,580.00
0.00
0.00%
MAPI
1,445.00
5.00
0.35%
MARI
128.00
0.00
0.00%
MARK
595.00
0.00
0.00%
MASA
2,240.00
0.00
0.00%
MASB
3,460.00
0.00
0.00%
MAYA
520.00
0.00
0.00%
MBAP
6,475.00
50.00
0.78%
MBSS
1,185.00
0.00
0.00%
MBTO
113.00
0.00
0.00%
MCAS
7,600.00
0.00
0.00%
MCOL
6,375.00
0.00
0.00%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,630.00
20.00
0.43%
MDKADRCK3A
296.00
0.00
0.00%
MDKI
186.00
0.00
0.00%
MDLN
84.00
0.00
0.00%
MEDC
1,245.00
25.00
2.05%
MEDS
133.00
1.00
0.76%
MEGA
5,600.00
0.00
0.00%
MERK
4,830.00
0.00
0.00%
META
135.00
2.00
1.50%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
0.00
0.00%
MGLV
48.00
0.00
0.00%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
820.00
0.00
0.00%
MICE
545.00
0.00
0.00%
MIDI
4,020.00
0.00
0.00%
MIKA
3,040.00
-10.00
-0.33%
MINA
65.00
1.00
1.56%
MIRA
50.00
0.00
0.00%
MITI
173.00
1.00
0.58%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
0.00
0.00%
MKTR
156.00
-3.00
-1.89%
MKTR-W
34.00
0.00
0.00%
MLBI
9,025.00
0.00
0.00%
MLIA
570.00
5.00
0.89%
MLPL
106.00
0.00
0.00%
MLPT
1,925.00
0.00
0.00%
MMIX
560.00
0.00
0.00%
MMIX-W
37.00
-1.00
-2.63%
MMLP
478.00
0.00
0.00%
MNCN
705.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
438.00
0.00
0.00%
MPMX
1,140.00
5.00
0.44%
MPOW
86.00
2.00
2.38%
MPPA
134.00
0.00
0.00%
MPRO
1,750.00
0.00
0.00%
MRAT
780.00
0.00
0.00%
MREI
4,970.00
0.00
0.00%
MSIN
4,670.00
0.00
0.00%
MSKY
204.00
0.00
0.00%
MTDL
600.00
0.00
0.00%
MTEL
665.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
382.00
0.00
0.00%
MTMH
1,495.00
-5.00
-0.33%
MTPS
96.00
1.00
1.05%
MTSM
193.00
2.00
1.05%
MTWI
104.00
1.00
0.97%
MYOH
1,535.00
0.00
0.00%
MYOR
2,400.00
20.00
0.84%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
103.00
2.00
1.98%
NATO
500.00
0.00
0.00%
NAYZ
82.00
-8.00
-8.89%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
197.00
0.00
0.00%
NFCX
6,200.00
0.00
0.00%
NICK
202.00
0.00
0.00%
NICL
260.00
0.00
0.00%
NICL-W
25.00
-1.00
-3.85%
NIKL
645.00
0.00
0.00%
NINE
45.00
0.00
0.00%
NIRO
147.00
0.00
0.00%
NISP
780.00
0.00
0.00%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NZIA
274.00
2.00
0.74%
OASA
119.00
-1.00
-0.83%
OBMD
170.00
0.00
0.00%
OILS
204.00
0.00
0.00%
OKAS
140.00
1.00
0.72%
OLIV
26.00
1.00
4.00%
OLIV-W
5.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
0.00
0.00%
OPMS
85.00
1.00
1.19%
PADA
173.00
-12.00
-6.49%
PADI
50.00
0.00
0.00%
PALM
675.00
-35.00
-4.93%
PAMG
61.00
0.00
0.00%
PANI
1,195.00
5.00
0.42%
PANR
510.00
0.00
0.00%
PANS
1,870.00
-5.00
-0.27%
PBID
1,575.00
0.00
0.00%
PBRX
68.00
0.00
0.00%
PBSA
306.00
0.00
0.00%
PCAR
73.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
202.00
0.00
0.00%
PEGE
450.00
0.00
0.00%
PEHA
710.00
0.00
0.00%
PEVE
212.00
0.00
0.00%
PGAS
1,595.00
15.00
0.95%
PGASDRCK3A
45.00
4.00
9.76%
PGJO
74.00
-2.00
-2.63%
PGLI
306.00
0.00
0.00%
PGUN
970.00
-40.00
-3.96%
PICO
238.00
2.00
0.85%
PJAA
700.00
0.00
0.00%
PKPK
298.00
0.00
0.00%
PLAN
26.00
-1.00
-3.70%
PLAN-W
5.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
358.00
0.00
0.00%
PNBN
1,560.00
15.00
0.97%
PNBS
66.00
0.00
0.00%
PNGO
1,285.00
0.00
0.00%
PNIN
1,375.00
0.00
0.00%
PNLF
404.00
4.00
1.00%
PNSE
418.00
0.00
0.00%
POLA
68.00
-1.00
-1.45%
POLA-W
28.00
0.00
0.00%
POLI
815.00
0.00
0.00%
POLL
204.00
0.00
0.00%
POLU
304.00
0.00
0.00%
POLY
52.00
0.00
0.00%
PORT
835.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
128.00
0.00
0.00%
PPRE
120.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,400.00
75.00
1.41%
PRIM
175.00
0.00
0.00%
PSAB
125.00
2.00
1.63%
PSDN
58.00
-2.00
-3.33%
PSGO
152.00
0.00
0.00%
PSKT
70.00
0.00
0.00%
PSSI
620.00
0.00
0.00%
PTBA
3,330.00
70.00
2.15%
PTDU
57.00
0.00
0.00%
PTIS
276.00
0.00
0.00%
PTPP
730.00
5.00
0.69%
PTPW
955.00
-5.00
-0.52%
PTRO
5,175.00
75.00
1.47%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
290.00
0.00
0.00%
PWON
464.00
2.00
0.43%
PYFA
845.00
0.00
0.00%
PZZA
550.00
0.00
0.00%
R-LQ45X
1,031.00
0.00
0.00%
RAFI
113.00
0.00
0.00%
RAFI-W
14.00
0.00
0.00%
RAJA
960.00
0.00
0.00%
RALS
690.00
5.00
0.73%
RANC
800.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
129.00
0.00
0.00%
RDTX
11,000.00
-200.00
-1.79%
REAL
50.00
0.00
0.00%
RELI
525.00
0.00
0.00%
RICY
80.00
0.00
0.00%
RIGS
492.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMKE
830.00
5.00
0.61%
ROCK
294.00
0.00
0.00%
RODA
59.00
-1.00
-1.67%
ROTI
1,400.00
0.00
0.00%
RSGK
1,010.00
0.00
0.00%
RUIS
198.00
0.00
0.00%
RUNS
159.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
320.00
2.00
0.63%
SAMF
436.00
0.00
0.00%
SAPX
800.00
-5.00
-0.62%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
175.00
0.00
0.00%
SCCO
8,550.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
68.00
0.00
0.00%
SDPC
292.00
2.00
0.69%
SDRA
570.00
0.00
0.00%
SEMA
151.00
0.00
0.00%
SFAN
1,820.00
0.00
0.00%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,890.00
0.00
0.00%
SHIP
1,070.00
0.00
0.00%
SICO
142.00
0.00
0.00%
SICO-W
47.00
0.00
0.00%
SIDO
785.00
0.00
0.00%
SILO
1,300.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,665.00
10.00
0.60%
SIPD
1,105.00
0.00
0.00%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
494.00
0.00
0.00%
SLIS
204.00
2.00
0.99%
SMAR
5,200.00
0.00
0.00%
SMBR
418.00
2.00
0.48%
SMCB
1,375.00
0.00
0.00%
SMDM
204.00
0.00
0.00%
SMDR
424.00
2.00
0.47%
SMGR
7,250.00
0.00
0.00%
SMKL
256.00
0.00
0.00%
SMKM
610.00
0.00
0.00%
SMMA
12,600.00
0.00
0.00%
SMMT
655.00
0.00
0.00%
SMRA
630.00
0.00
0.00%
SMSM
1,575.00
-5.00
-0.32%
SNLK
845.00
0.00
0.00%
SOCI
184.00
2.00
1.10%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
366.00
0.00
0.00%
SOSS-W
128.00
0.00
0.00%
SOTS
304.00
0.00
0.00%
SOTS-W
63.00
0.00
0.00%
SOUL
43.00
0.00
0.00%
SOUL-W
14.00
0.00
0.00%
SPMA
530.00
5.00
0.95%
SPTO
555.00
0.00
0.00%
SQMI
69.00
0.00
0.00%
SRAJ
640.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,280.00
20.00
0.89%
SSIA
515.00
0.00
0.00%
SSMS
1,590.00
5.00
0.32%
SSTM
765.00
0.00
0.00%
STAA
1,010.00
0.00
0.00%
STAR
134.00
0.00
0.00%
STTP
7,200.00
0.00
0.00%
SULI
144.00
0.00
0.00%
SUNI
294.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
320.00
-2.00
-0.62%
TBIG
2,080.00
0.00
0.00%
TBLA
705.00
0.00
0.00%
TBMS
1,665.00
0.00
0.00%
TCID
6,800.00
0.00
0.00%
TCPI
8,650.00
25.00
0.29%
TEBE
750.00
0.00
0.00%
TECH
1,340.00
0.00
0.00%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
0.00
0.00%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
416.00
0.00
0.00%
TINS
1,215.00
-5.00
-0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
416.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,400.00
75.00
1.02%
TLDN
560.00
0.00
0.00%
TLKM
3,880.00
0.00
0.00%
TLKMDRCM3A
164.00
0.00
0.00%
TMAS
2,480.00
0.00
0.00%
TMPO
109.00
-7.00
-6.03%
TNCA
314.00
14.00
4.67%
TOBA
585.00
0.00
0.00%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
266.00
-2.00
-0.75%
TOWR
1,110.00
0.00
0.00%
TOYS
73.00
1.00
1.39%
TPIA
2,330.00
-10.00
-0.43%
TPMA
434.00
0.00
0.00%
TRGU
222.00
0.00
0.00%
TRIM
246.00
2.00
0.82%
TRIN
254.00
0.00
0.00%
TRIN-W2
248.00
0.00
0.00%
TRIS
222.00
2.00
0.91%
TRJA
286.00
0.00
0.00%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
103.00
1.00
0.98%
TRUS
410.00
0.00
0.00%
TSPC
1,415.00
0.00
0.00%
TUGU
1,765.00
-25.00
-1.40%
UANG
810.00
0.00
0.00%
UCID
1,180.00
0.00
0.00%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,525.00
5.00
0.33%
UNIC
9,525.00
0.00
0.00%
UNIQ
62.00
0.00
0.00%
UNSP
125.00
0.00
0.00%
UNTR
24,425.00
500.00
2.09%
UNVR
4,730.00
0.00
0.00%
UNVRDRCM3A
274.00
0.00
0.00%
URBN
120.00
0.00
0.00%
UVCR
119.00
0.00
0.00%
UVCR-W
23.00
0.00
0.00%
VICI
480.00
0.00
0.00%
VICO
135.00
4.00
3.05%
VINS
112.00
4.00
3.70%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
100.00
0.00
0.00%
VTNY
400.00
0.00
0.00%
WAPO
212.00
0.00
0.00%
WEGE
148.00
0.00
0.00%
WEHA
114.00
1.00
0.89%
WGSH
148.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
28.00
0.00
0.00%
WIIM
845.00
5.00
0.60%
WIKA
740.00
5.00
0.68%
WINE
364.00
2.00
0.55%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
292.00
0.00
0.00%
WIRG
186.00
2.00
1.09%
WIRG-W
55.00
0.00
0.00%
WMPP
100.00
0.00
0.00%
WMUU
64.00
0.00
0.00%
WOMF
268.00
0.00
0.00%
WOOD
366.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSKT
376.00
2.00
0.53%
WTON
196.00
0.00
0.00%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
0.00
0.00%
XBES
1,078.00
0.00
0.00%
XBID
529.00
0.00
0.00%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
0.00
0.00%
XCID
80.00
0.00
0.00%
XCIS
69.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
600.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
0.00
0.00%
XIJI
640.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISR
450.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,227.00
0.00
0.00%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
0.00
0.00%
XPCR
985.00
0.00
0.00%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
79.00
0.00
0.00%
XSSK
565.00
0.00
0.00%
YELO
68.00
0.00
0.00%
YPAS
660.00
10.00
1.54%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,225.00
0.00
0.00%
ZYRX
356.00
2.00
0.57%
ZYRX-W
12.00
0.00
0.00%
Market Watch
Last updated : 09:00 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,903.91
  • +30.12
  • +0.44%
  • LQ45
  • 952.70
  • +4.25
  • +0.45%
  • IDX30
  • 495.71
  • +2.42
  • +0.49%
  • JII
  • 580.28
  • +3.09
  • +0.54%
  • HSI
  • 21,222.16
  • -438.31
  • -2.02%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,385.93
  • +1.64
  • +0.05%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 893,473
  • +0.05%
  • +426
  • Minyak
  • 1,107,816
  • +0.50%
  • +5,503