AALI
8,025.00
-50.00
-0.62%
ABBA
107.00
-2.00
-1.83%
ABDA
6,475.00
0.00
0.00%
ABMM
2,830.00
70.00
2.54%
ACES
470.00
2.00
0.43%
ACST
129.00
0.00
0.00%
ADCP
60.00
0.00
0.00%
ADES
7,050.00
75.00
1.08%
ADHI
410.00
4.00
0.99%
ADMF
10,125.00
25.00
0.25%
ADMG
133.00
5.00
3.91%
ADMR
1,185.00
30.00
2.60%
ADRO
2,720.00
40.00
1.49%
ADRODRCM3A
63.00
1.00
1.61%
ADRODRCU3A
204.00
0.00
0.00%
AGAR
274.00
-2.00
-0.72%
AGII
2,060.00
10.00
0.49%
AGRO
372.00
2.00
0.54%
AGRS
84.00
0.00
0.00%
AHAP
52.00
1.00
1.96%
AIMS
294.00
-4.00
-1.34%
AISA
146.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,240.00
20.00
1.64%
AKRA
1,540.00
0.00
0.00%
AKSI
256.00
0.00
0.00%
ALDO
765.00
15.00
2.00%
ALDO-W
76.00
0.00
0.00%
ALKA
324.00
0.00
0.00%
ALMI
240.00
4.00
1.69%
ALTO
50.00
0.00
0.00%
AMAG
382.00
-4.00
-1.04%
AMAN
374.00
-28.00
-6.97%
AMAR
340.00
0.00
0.00%
AMFG
5,350.00
-50.00
-0.93%
AMIN
99.00
0.00
0.00%
AMMS
51.00
3.00
6.25%
AMMS-W
8.00
0.00
0.00%
AMOR
1,095.00
0.00
0.00%
AMRT
2,920.00
20.00
0.69%
ANDI
50.00
0.00
0.00%
ANJT
705.00
10.00
1.44%
ANTM
1,990.00
30.00
1.53%
ANTMDRCK3A
113.00
2.00
1.80%
ANTMZPCX3A
292.00
0.00
0.00%
APEX
134.00
-1.00
-0.74%
APIC
1,190.00
0.00
0.00%
APII
189.00
2.00
1.07%
APLI
284.00
0.00
0.00%
APLN
137.00
-1.00
-0.72%
ARCI
346.00
-10.00
-2.81%
ARGO
540.00
5.00
0.93%
ARII
236.00
2.00
0.85%
ARKA
50.00
0.00
0.00%
ARKO
610.00
10.00
1.67%
ARNA
1,000.00
25.00
2.56%
ARTA
2,120.00
120.00
6.00%
ARTO
2,310.00
30.00
1.32%
ASBI
505.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
950.00
10.00
1.06%
ASHA
97.00
0.00
0.00%
ASII
5,875.00
0.00
0.00%
ASIIZPCX3A
324.00
0.00
0.00%
ASJT
127.00
2.00
1.60%
ASLC
90.00
3.00
3.45%
ASMI
51.00
1.00
2.00%
ASPI
104.00
0.00
0.00%
ASRI
154.00
1.00
0.65%
ASRM
1,620.00
0.00
0.00%
ASSA
780.00
20.00
2.63%
ATAP
53.00
1.00
1.92%
ATIC
370.00
8.00
2.21%
AUTO
1,710.00
-15.00
-0.87%
AVIA
590.00
0.00
0.00%
AXIO
130.00
-3.00
-2.26%
AYLS
60.00
-1.00
-1.64%
BABP
83.00
0.00
0.00%
BABP-W3
38.00
0.00
0.00%
BACA
131.00
1.00
0.77%
BAJA
136.00
-5.00
-3.55%
BALI
780.00
-5.00
-0.64%
BANK
1,220.00
10.00
0.83%
BANK-W
1,155.00
0.00
0.00%
BAPA
60.00
0.00
0.00%
BATA
600.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
950.00
0.00
0.00%
BBCA
8,700.00
0.00
0.00%
BBCADRCK3A
234.00
-4.00
-1.68%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,505.00
-5.00
-0.33%
BBKP
109.00
2.00
1.87%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,075.00
-425.00
-4.47%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,750.00
10.00
0.21%
BBRIDRCM3A
260.00
0.00
0.00%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
70.00
0.00
0.00%
BBTN
1,265.00
0.00
0.00%
BBYB
640.00
25.00
4.07%
BCAP
60.00
-1.00
-1.64%
BCIC
108.00
2.00
1.89%
BCIP
59.00
0.00
0.00%
BDKR
252.00
-6.00
-2.33%
BDKR-W
9.00
-1.00
-10.00%
BDMN
2,890.00
20.00
0.70%
BEEF
70.00
-1.00
-1.41%
BEER
342.00
2.00
0.59%
BEKS
50.00
0.00
0.00%
BELI
460.00
0.00
0.00%
BELL
117.00
1.00
0.86%
BESS
154.00
1.00
0.65%
BEST
132.00
1.00
0.76%
BFIN
1,295.00
5.00
0.39%
BGTG
68.00
1.00
1.49%
BHAT
775.00
10.00
1.31%
BHIT
53.00
-1.00
-1.85%
BIKA
89.00
5.00
5.95%
BIKE
216.00
2.00
0.93%
BIKE-W
10.00
-1.00
-9.09%
BIMA
67.00
1.00
1.52%
BINA
3,990.00
0.00
0.00%
BINO
127.00
0.00
0.00%
BINO-W
21.00
4.00
23.53%
BIPI
135.00
3.00
2.27%
BIPP
50.00
0.00
0.00%
BIRD
1,770.00
0.00
0.00%
BISI
1,675.00
-10.00
-0.59%
BJBR
1,345.00
-5.00
-0.37%
BJTM
740.00
5.00
0.68%
BKDP
62.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
89.00
1.00
1.14%
BLTA
50.00
0.00
0.00%
BLTZ
2,970.00
100.00
3.48%
BLUE
288.00
2.00
0.70%
BMAS
1,395.00
0.00
0.00%
BMBL
66.00
4.00
6.45%
BMBL-W
8.00
0.00
0.00%
BMHS
372.00
-14.00
-3.63%
BMRI
10,175.00
-25.00
-0.25%
BMRIDRCK3A
368.00
-18.00
-4.66%
BMSR
650.00
10.00
1.56%
BMTR
278.00
0.00
0.00%
BNBA
675.00
-5.00
-0.74%
BNBR
54.00
0.00
0.00%
BNGA
1,260.00
0.00
0.00%
BNII
228.00
0.00
0.00%
BNLI
945.00
0.00
0.00%
BOBA
168.00
-2.00
-1.18%
BOGA
1,235.00
0.00
0.00%
BOLA
197.00
0.00
0.00%
BOLT
725.00
0.00
0.00%
BOSS
71.00
5.00
7.58%
BPFI
350.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
155.00
-3.00
-1.90%
BRAM
8,000.00
0.00
0.00%
BRIS
1,620.00
10.00
0.62%
BRMS
168.00
2.00
1.20%
BRNA
1,050.00
0.00
0.00%
BRPT
805.00
5.00
0.63%
BRPTDRCM3A
30.00
1.00
3.45%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
10.00
1.04%
BSIM
890.00
0.00
0.00%
BSML
226.00
0.00
0.00%
BSSR
4,030.00
40.00
1.00%
BTEK
50.00
0.00
0.00%
BTON
406.00
0.00
0.00%
BTPN
2,470.00
10.00
0.41%
BTPS
2,170.00
10.00
0.46%
BUAH
1,105.00
20.00
1.84%
BUDI
206.00
0.00
0.00%
BUKA
240.00
6.00
2.56%
BUKADRCV3A
5.00
0.00
0.00%
BUKK
955.00
0.00
0.00%
BUMI
133.00
4.00
3.10%
BVIC
88.00
-1.00
-1.12%
BVIC-W
34.00
0.00
0.00%
BWPT
58.00
1.00
1.75%
BYAN
19,275.00
0.00
0.00%
CAKK
186.00
-1.00
-0.53%
CAMP
324.00
4.00
1.25%
CANI
91.00
-1.00
-1.09%
CARE
482.00
-2.00
-0.41%
CARS
84.00
0.00
0.00%
CASA
685.00
-5.00
-0.72%
CASH
61.00
0.00
0.00%
CASS
424.00
12.00
2.91%
CBPE
149.00
-1.00
-0.67%
CBRE
65.00
4.00
6.56%
CBRE-W
7.00
1.00
16.67%
CBUT
1,880.00
170.00
9.94%
CCSI
655.00
0.00
0.00%
CEKA
1,995.00
-5.00
-0.25%
CENT
89.00
6.00
7.23%
CFIN
348.00
2.00
0.58%
CHEM
126.00
19.00
17.76%
CHEM-W
16.00
3.00
23.08%
CHIP
1,460.00
130.00
9.77%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
117.00
-8.00
-6.40%
CLAY
374.00
0.00
0.00%
CLEO
474.00
2.00
0.42%
CLPI
945.00
0.00
0.00%
CMNP
1,670.00
0.00
0.00%
CMNP-W
402.00
-543.00
-57.46%
CMNT
880.00
0.00
0.00%
CMPP
125.00
0.00
0.00%
CMRY
4,630.00
70.00
1.54%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
131.00
5.00
3.97%
COCO
228.00
0.00
0.00%
CPIN
5,050.00
50.00
1.00%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
238.00
12.00
5.31%
CSAP
740.00
0.00
0.00%
CSIS
53.00
1.00
1.92%
CSRA
610.00
5.00
0.83%
CTBN
1,315.00
-90.00
-6.41%
CTRA
980.00
5.00
0.51%
CTTH
50.00
0.00
0.00%
CUAN
720.00
10.00
1.41%
DADA
50.00
0.00
0.00%
DART
140.00
7.00
5.26%
DAYA
170.00
-11.00
-6.08%
DCII
37,800.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
472.00
0.00
0.00%
DEWA
50.00
0.00
0.00%
DEWI
338.00
-20.00
-5.59%
DFAM
80.00
1.00
1.27%
DGIK
114.00
-1.00
-0.87%
DGNS
228.00
4.00
1.79%
DIGI
50.00
0.00
0.00%
DILD
165.00
1.00
0.61%
DIVA
775.00
0.00
0.00%
DKFT
112.00
1.00
0.90%
DLTA
4,030.00
-10.00
-0.25%
DMAS
171.00
1.00
0.59%
DMMX
760.00
-5.00
-0.65%
DMND
800.00
0.00
0.00%
DNAR
131.00
0.00
0.00%
DNET
3,990.00
-10.00
-0.25%
DOID
308.00
4.00
1.32%
DPNS
398.00
0.00
0.00%
DRMA
795.00
0.00
0.00%
DSFI
81.00
1.00
1.25%
DSNG
720.00
-5.00
-0.69%
DSSA
34,800.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
151.00
0.00
0.00%
DYAN
92.00
-2.00
-2.13%
EAST
104.00
2.00
1.96%
ECII
308.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
274.00
0.00
0.00%
ELIT
208.00
4.00
1.96%
ELIT-W
21.00
0.00
0.00%
ELPI
242.00
0.00
0.00%
ELSA
314.00
6.00
1.95%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
770.00
30.00
4.05%
ENAK
1,105.00
-20.00
-1.78%
ENRG
238.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,720.00
10.00
0.37%
ERAA
520.00
0.00
0.00%
ERTX
212.00
2.00
0.95%
ESIP
50.00
0.00
0.00%
ESIP-W
4.00
1.00
33.33%
ESSA
940.00
-25.00
-2.59%
ESTA
89.00
3.00
3.49%
ESTA-W
43.00
0.00
0.00%
ESTI
50.00
0.00
0.00%
ETWA
334.00
-12.00
-3.47%
EURO
298.00
0.00
0.00%
EXCL
2,010.00
20.00
1.01%
FAPA
4,660.00
30.00
0.65%
FAST
795.00
0.00
0.00%
FASW
6,025.00
0.00
0.00%
FILM
775.00
45.00
6.16%
FIMP
75.00
-1.00
-1.32%
FIRE
85.00
-1.00
-1.16%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
173.00
-2.00
-1.14%
FPNI
202.00
2.00
1.00%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
0.00
0.00%
FUJI
208.00
-2.00
-0.95%
FUTR
127.00
-1.00
-0.78%
FUTR-W
4.00
-1.00
-20.00%
FWCT
99.00
-2.00
-1.98%
GAMA
50.00
0.00
0.00%
GDST
127.00
1.00
0.79%
GDYR
1,265.00
0.00
0.00%
GEMA
186.00
4.00
2.20%
GEMS
6,500.00
0.00
0.00%
GGRM
24,950.00
325.00
1.32%
GGRP
454.00
-2.00
-0.44%
GHON
1,775.00
-5.00
-0.28%
GIAA
79.00
-1.00
-1.25%
GJTL
600.00
0.00
0.00%
GLOB
107.00
0.00
0.00%
GLVA
800.00
0.00
0.00%
GMFI
53.00
0.00
0.00%
GMTD
14,850.00
0.00
0.00%
GOLD
334.00
-16.00
-4.57%
GOOD
472.00
0.00
0.00%
GOTO
115.00
0.00
0.00%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
98.00
1.00
1.03%
GPSO
113.00
0.00
0.00%
GSMF
55.00
0.00
0.00%
GTBO
115.00
0.00
0.00%
GTSI
50.00
0.00
0.00%
GULA
298.00
-2.00
-0.67%
GWSA
150.00
1.00
0.67%
GZCO
95.00
-3.00
-3.06%
HADE
50.00
0.00
0.00%
HAIS
186.00
1.00
0.54%
HALO
192.00
-1.00
-0.52%
HALO-W
15.00
-1.00
-6.25%
HATM
228.00
-4.00
-1.72%
HDFA
163.00
1.00
0.62%
HDIT
50.00
0.00
0.00%
HEAL
1,400.00
5.00
0.36%
HELI
238.00
0.00
0.00%
HERO
1,430.00
-10.00
-0.69%
HEXA
5,075.00
0.00
0.00%
HILL
2,130.00
0.00
0.00%
HITS
264.00
4.00
1.54%
HKMU
50.00
0.00
0.00%
HMSP
1,170.00
-10.00
-0.85%
HOKI
92.00
0.00
0.00%
HOMI
202.00
0.00
0.00%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
1.00
25.00%
HRME
50.00
0.00
0.00%
HRTA
344.00
-18.00
-4.97%
HRUM
1,425.00
20.00
1.42%
HRUMDRCM3A
19.00
-1.00
-5.00%
IATA
72.00
0.00
0.00%
IATA-W
45.00
-7.00
-13.46%
IBOS
226.00
12.00
5.61%
IBOS-W
49.00
0.00
0.00%
IBST
5,500.00
0.00
0.00%
ICBP
10,150.00
175.00
1.75%
ICBPDRCM3A
134.00
12.00
9.84%
ICON
50.00
-1.00
-1.96%
IDEA
63.00
2.00
3.28%
IDPR
161.00
0.00
0.00%
IFII
198.00
3.00
1.54%
IFSH
1,100.00
0.00
0.00%
IGAR
424.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
60.00
2.00
3.45%
IKBI
206.00
0.00
0.00%
IMAS
1,075.00
25.00
2.38%
IMJS
276.00
0.00
0.00%
IMPC
3,300.00
-20.00
-0.60%
INAF
685.00
0.00
0.00%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,425.00
0.00
0.00%
INCODRCM3A
222.00
-4.00
-1.77%
INDF
6,400.00
25.00
0.39%
INDO
92.00
3.00
3.37%
INDO-W
19.00
1.00
5.56%
INDR
4,560.00
20.00
0.44%
INDS
1,990.00
0.00
0.00%
INDX
139.00
0.00
0.00%
INDY
2,200.00
130.00
6.28%
INKP
7,475.00
75.00
1.01%
INOV
123.00
0.00
0.00%
INPC
67.00
0.00
0.00%
INPP
444.00
0.00
0.00%
INRU
760.00
0.00
0.00%
INTD
193.00
0.00
0.00%
INTP
10,250.00
300.00
3.02%
IPAC
135.00
-1.00
-0.74%
IPCC
635.00
15.00
2.42%
IPCM
268.00
0.00
0.00%
IPOL
152.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
910.00
15.00
1.68%
IRSX
129.00
-9.00
-6.52%
IRSX-W
6.00
1.00
20.00%
ISAP
42.00
0.00
0.00%
ISAP-W
5.00
0.00
0.00%
ISAT
7,075.00
75.00
1.07%
ISSP
252.00
4.00
1.61%
ITIC
308.00
-6.00
-1.91%
ITMA
685.00
0.00
0.00%
ITMG
38,750.00
250.00
0.65%
JARR
240.00
0.00
0.00%
JAST
62.00
-1.00
-1.59%
JAST-W
11.00
0.00
0.00%
JAWA
92.00
3.00
3.37%
JAYA
109.00
0.00
0.00%
JAYA-W
11.00
0.00
0.00%
JECC
3,950.00
-110.00
-2.71%
JGLE
50.00
0.00
0.00%
JIHD
328.00
4.00
1.23%
JKON
114.00
0.00
0.00%
JMAS
52.00
1.00
1.96%
JPFA
1,160.00
0.00
0.00%
JRPT
490.00
0.00
0.00%
JSMR
3,170.00
0.00
0.00%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
-5.00
-0.54%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
244.00
-2.00
-0.81%
KBLV
68.00
0.00
0.00%
KDSI
1,070.00
0.00
0.00%
KDTN
133.00
4.00
3.10%
KDTN-W
22.00
-1.00
-4.35%
KEEN
555.00
5.00
0.91%
KEJU
1,290.00
0.00
0.00%
KETR
180.00
7.00
4.05%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
129.00
-1.00
-0.77%
KING
218.00
12.00
5.83%
KING-W
23.00
1.00
4.55%
KINO
1,545.00
5.00
0.32%
KIOS
66.00
0.00
0.00%
KIOS-W
9.00
0.00
0.00%
KJEN
91.00
2.00
2.25%
KKES
109.00
0.00
0.00%
KKGI
384.00
4.00
1.05%
KLBF
2,140.00
40.00
1.90%
KLIN
23.00
0.00
0.00%
KLIN-W
5.00
-1.00
-16.67%
KMDS
665.00
0.00
0.00%
KMTR
242.00
-16.00
-6.20%
KOBX
288.00
2.00
0.70%
KOIN
120.00
0.00
0.00%
KONI
2,290.00
0.00
0.00%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
64.00
0.00
0.00%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
105.00
5.00
5.00%
KRYA-W
26.00
1.00
4.00%
KUAS
51.00
1.00
2.00%
LABA
72.00
1.00
1.41%
LABA-W
8.00
0.00
0.00%
LAJU
380.00
-8.00
-2.06%
LAJU-W
33.00
-2.00
-5.71%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
51.00
0.00
0.00%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
0.00
0.00%
LION
655.00
0.00
0.00%
LMPI
122.00
1.00
0.83%
LMSH
535.00
0.00
0.00%
LPCK
870.00
-5.00
-0.57%
LPGI
6,200.00
0.00
0.00%
LPIN
368.00
-6.00
-1.60%
LPKR
98.00
5.00
5.38%
LPLI
260.00
0.00
0.00%
LPPF
4,840.00
60.00
1.26%
LPPS
69.00
0.00
0.00%
LRNA
170.00
0.00
0.00%
LSIP
1,010.00
5.00
0.50%
LTLS
1,395.00
10.00
0.72%
LUCK
99.00
-1.00
-1.00%
LUCY
174.00
5.00
2.96%
LUCY-W
56.00
-2.00
-3.45%
MAIN
436.00
2.00
0.46%
MAPA
4,550.00
-40.00
-0.87%
MAPB
2,290.00
0.00
0.00%
MAPI
1,540.00
40.00
2.67%
MARI
86.00
-1.00
-1.15%
MARK
635.00
0.00
0.00%
MASA
4,300.00
100.00
2.38%
MASB
3,430.00
0.00
0.00%
MAYA
498.00
0.00
0.00%
MBAP
6,350.00
100.00
1.60%
MBSS
1,010.00
15.00
1.51%
MBTO
96.00
0.00
0.00%
MCAS
7,700.00
350.00
4.76%
MCOL
6,500.00
75.00
1.17%
MCOR
73.00
-1.00
-1.35%
MDIA
50.00
0.00
0.00%
MDKA
3,990.00
50.00
1.27%
MDKADRCK3A
104.00
7.00
7.22%
MDKAZPCX3A
232.00
4.00
1.75%
MDKI
187.00
0.00
0.00%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
935.00
20.00
2.19%
MEDS
141.00
1.00
0.71%
MEGA
5,100.00
0.00
0.00%
MERK
4,840.00
0.00
0.00%
META
113.00
0.00
0.00%
MFIN
1,695.00
0.00
0.00%
MFMI
675.00
0.00
0.00%
MGLV
40.00
-2.00
-4.76%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
755.00
-15.00
-1.95%
MICE
840.00
0.00
0.00%
MIDI
362.00
2.00
0.56%
MIKA
2,970.00
-30.00
-1.00%
MINA
52.00
-1.00
-1.89%
MIRA
50.00
0.00
0.00%
MITI
165.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
222.00
-4.00
-1.77%
MKTR-W
42.00
0.00
0.00%
MLBI
9,150.00
-25.00
-0.27%
MLIA
535.00
0.00
0.00%
MLPL
93.00
-2.00
-2.11%
MLPT
1,960.00
0.00
0.00%
MMIX
484.00
-36.00
-6.92%
MMIX-W
34.00
0.00
0.00%
MMLP
472.00
-4.00
-0.84%
MNCN
580.00
-10.00
-1.69%
MOLI
154.00
4.00
2.67%
MORA
492.00
14.00
2.93%
MPMX
1,165.00
-5.00
-0.43%
MPOW
54.00
0.00
0.00%
MPPA
99.00
-1.00
-1.00%
MPRO
1,760.00
0.00
0.00%
MRAT
690.00
0.00
0.00%
MREI
3,650.00
0.00
0.00%
MSIN
3,940.00
-10.00
-0.25%
MSKY
140.00
2.00
1.45%
MTDL
575.00
0.00
0.00%
MTEL
710.00
0.00
0.00%
MTLA
380.00
0.00
0.00%
MTMH
1,500.00
-15.00
-0.99%
MTPS
50.00
0.00
0.00%
MTSM
242.00
0.00
0.00%
MTWI
81.00
-1.00
-1.22%
MYOH
1,420.00
0.00
0.00%
MYOR
2,630.00
50.00
1.94%
MYTX
81.00
2.00
2.53%
NANO
24.00
1.00
4.35%
NANO-W
3.00
-1.00
-25.00%
NASA
50.00
0.00
0.00%
NASI
57.00
-1.00
-1.72%
NATO
500.00
2.00
0.40%
NAYZ
87.00
1.00
1.16%
NAYZ-W
6.00
1.00
20.00%
NELY
304.00
6.00
2.01%
NETV
152.00
1.00
0.66%
NFCX
5,000.00
30.00
0.60%
NICK
158.00
-6.00
-3.66%
NICL
370.00
-10.00
-2.63%
NICL-W
44.00
-1.00
-2.22%
NIKL
550.00
0.00
0.00%
NINE
39.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
765.00
5.00
0.66%
NOBU
498.00
8.00
1.63%
NPGF
50.00
0.00
0.00%
NRCA
308.00
0.00
0.00%
NSSS
145.00
1.00
0.69%
NSSS-W
16.00
1.00
6.67%
NTBK
50.00
0.00
0.00%
NZIA
172.00
-8.00
-4.44%
OASA
115.00
-2.00
-1.71%
OBMD
180.00
3.00
1.69%
OILS
195.00
-5.00
-2.50%
OKAS
122.00
3.00
2.52%
OLIV
22.00
0.00
0.00%
OLIV-W
2.00
0.00
0.00%
OMED
200.00
0.00
0.00%
OMRE
575.00
-10.00
-1.71%
OPMS
53.00
1.00
1.92%
PACK
165.00
5.00
3.13%
PACK-W
12.00
0.00
0.00%
PADA
110.00
-1.00
-0.90%
PADI
50.00
0.00
0.00%
PALM
605.00
-15.00
-2.42%
PAMG
57.00
1.00
1.79%
PANI
1,225.00
5.00
0.41%
PANR
665.00
20.00
3.10%
PANS
1,815.00
-20.00
-1.09%
PBID
1,555.00
5.00
0.32%
PBRX
57.00
5.00
9.62%
PBSA
306.00
-4.00
-1.29%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
234.00
4.00
1.74%
PEGE
426.00
-14.00
-3.18%
PEHA
670.00
5.00
0.75%
PEVE
169.00
-1.00
-0.59%
PGAS
1,390.00
15.00
1.09%
PGASDRCK3A
14.00
0.00
0.00%
PGASZPCX3A
170.00
0.00
0.00%
PGEO
695.00
-45.00
-6.08%
PGJO
71.00
0.00
0.00%
PGLI
290.00
0.00
0.00%
PGUN
730.00
-5.00
-0.68%
PICO
172.00
-1.00
-0.58%
PJAA
640.00
0.00
0.00%
PKPK
298.00
2.00
0.68%
PLAN
23.00
-1.00
-4.17%
PLAN-W
3.00
0.00
0.00%
PLIN
2,090.00
10.00
0.48%
PMJS
157.00
-1.00
-0.63%
PMMP
332.00
0.00
0.00%
PNBN
1,395.00
5.00
0.36%
PNBS
58.00
1.00
1.75%
PNGO
1,300.00
0.00
0.00%
PNIN
1,210.00
-15.00
-1.22%
PNLF
358.00
2.00
0.56%
PNSE
420.00
0.00
0.00%
POLA
54.00
1.00
1.89%
POLA-W
10.00
-1.00
-9.09%
POLI
800.00
0.00
0.00%
POLL
155.00
0.00
0.00%
POLU
236.00
-14.00
-5.60%
POLY
51.00
1.00
2.00%
PORT
890.00
75.00
9.20%
POWR
655.00
-5.00
-0.76%
PPGL
120.00
1.00
0.84%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
760.00
0.00
0.00%
PRDA
5,775.00
-25.00
-0.43%
PRIM
141.00
1.00
0.71%
PSAB
96.00
0.00
0.00%
PSDN
53.00
1.00
1.92%
PSGO
145.00
0.00
0.00%
PSKT
54.00
0.00
0.00%
PSSI
620.00
-5.00
-0.80%
PTBA
3,710.00
10.00
0.27%
PTBAZPCX3A
402.00
0.00
0.00%
PTDU
50.00
0.00
0.00%
PTIS
605.00
-30.00
-4.72%
PTMP
170.00
5.00
3.03%
PTPP
575.00
0.00
0.00%
PTPW
965.00
5.00
0.52%
PTRO
4,950.00
-75.00
-1.49%
PTSN
184.00
2.00
1.10%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
260.00
-6.00
-2.26%
PWON
440.00
4.00
0.92%
PYFA
810.00
5.00
0.62%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
70.00
-1.00
-1.41%
RAFI-W
9.00
1.00
12.50%
RAJA
910.00
10.00
1.11%
RALS
650.00
0.00
0.00%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
84.00
-5.00
-5.62%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
474.00
-20.00
-4.05%
RICY
71.00
1.00
1.43%
RIGS
444.00
0.00
0.00%
RISE
890.00
0.00
0.00%
RMKE
725.00
10.00
1.40%
ROCK
242.00
0.00
0.00%
RODA
55.00
1.00
1.85%
ROTI
1,450.00
0.00
0.00%
RSGK
1,115.00
-5.00
-0.45%
RUIS
192.00
0.00
0.00%
RUNS
160.00
-1.00
-0.62%
SAFE
199.00
-1.00
-0.50%
SAGE
236.00
32.00
15.69%
SAGE-W
31.00
1.00
3.33%
SAME
256.00
2.00
0.79%
SAMF
600.00
-10.00
-1.64%
SAPX
730.00
20.00
2.82%
SATU
62.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
150.00
0.00
0.00%
SCCO
8,500.00
0.00
0.00%
SCMA
188.00
4.00
2.17%
SCNP
236.00
0.00
0.00%
SDMU
57.00
0.00
0.00%
SDPC
214.00
-14.00
-6.14%
SDRA
595.00
0.00
0.00%
SEMA
78.00
-1.00
-1.27%
SFAN
1,820.00
0.00
0.00%
SGER
450.00
12.00
2.74%
SGER-W
224.00
0.00
0.00%
SGRO
2,130.00
-20.00
-0.93%
SHID
2,450.00
0.00
0.00%
SHIP
1,045.00
5.00
0.48%
SICO
93.00
0.00
0.00%
SICO-W
34.00
1.00
3.03%
SIDO
860.00
5.00
0.58%
SILO
1,410.00
15.00
1.08%
SIMP
398.00
2.00
0.51%
SINI
1,960.00
0.00
0.00%
SIPD
1,280.00
100.00
8.47%
SKBM
368.00
4.00
1.10%
SKLT
1,780.00
0.00
0.00%
SKRN
498.00
2.00
0.40%
SLIS
177.00
3.00
1.72%
SMAR
5,175.00
-25.00
-0.48%
SMBR
350.00
-2.00
-0.57%
SMCB
1,300.00
10.00
0.78%
SMDM
179.00
0.00
0.00%
SMDR
372.00
4.00
1.09%
SMGR
6,300.00
50.00
0.80%
SMKL
316.00
-2.00
-0.63%
SMKM
865.00
5.00
0.58%
SMMA
12,500.00
-250.00
-1.96%
SMMT
700.00
5.00
0.72%
SMRA
530.00
0.00
0.00%
SMSM
1,540.00
20.00
1.32%
SNLK
1,165.00
-5.00
-0.43%
SOCI
179.00
0.00
0.00%
SOFA
22.00
-1.00
-4.35%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
438.00
2.00
0.46%
SOSS-W
174.00
0.00
0.00%
SOTS
284.00
0.00
0.00%
SOTS-W
55.00
0.00
0.00%
SOUL
31.00
2.00
6.90%
SOUL-W
10.00
0.00
0.00%
SPMA
496.00
0.00
0.00%
SPTO
545.00
0.00
0.00%
SQMI
65.00
1.00
1.56%
SRAJ
625.00
-15.00
-2.34%
SRSN
50.00
0.00
0.00%
SRTG
2,000.00
30.00
1.52%
SSIA
358.00
0.00
0.00%
SSMS
1,620.00
-15.00
-0.92%
SSTM
605.00
0.00
0.00%
STAA
1,000.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SULI
129.00
0.00
0.00%
SUNI
294.00
0.00
0.00%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
51.00
1.00
2.00%
SWID
69.00
-1.00
-1.43%
SWID-W
6.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
625.00
-5.00
-0.79%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
170.00
-1.00
-0.58%
TBIG
2,120.00
0.00
0.00%
TBLA
685.00
0.00
0.00%
TBMS
1,550.00
0.00
0.00%
TCID
6,175.00
0.00
0.00%
TCPI
8,725.00
50.00
0.58%
TEBE
795.00
-5.00
-0.63%
TECH
600.00
-40.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
3,810.00
110.00
2.97%
TFCO
595.00
0.00
0.00%
TGKA
6,650.00
75.00
1.14%
TGRA
55.00
2.00
3.77%
TIFA
392.00
0.00
0.00%
TINS
1,030.00
15.00
1.48%
TINSDRCV3A
23.00
0.00
0.00%
TIRA
408.00
8.00
2.00%
TIRT
50.00
0.00
0.00%
TKIM
6,600.00
50.00
0.76%
TLDN
510.00
10.00
2.00%
TLKM
4,040.00
-10.00
-0.25%
TLKMDRCM3A
144.00
0.00
0.00%
TLKMZPCX3A
720.00
0.00
0.00%
TMAS
3,100.00
30.00
0.98%
TMPO
100.00
0.00
0.00%
TNCA
191.00
0.00
0.00%
TOBA
494.00
2.00
0.41%
TOOL
58.00
1.00
1.75%
TOOL-W
9.00
1.00
12.50%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
258.00
0.00
0.00%
TOWR
925.00
15.00
1.65%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
51.00
1.00
2.00%
TPIA
2,260.00
0.00
0.00%
TPMA
400.00
0.00
0.00%
TRGU
216.00
-4.00
-1.82%
TRIM
192.00
-2.00
-1.03%
TRIN
230.00
8.00
3.60%
TRIN-W2
164.00
0.00
0.00%
TRIS
234.00
2.00
0.86%
TRJA
296.00
2.00
0.68%
TRON
276.00
0.00
0.00%
TRON-W
14.00
0.00
0.00%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
98.00
-1.00
-1.01%
TRUS
386.00
0.00
0.00%
TSPC
1,380.00
-10.00
-0.72%
TUGU
1,945.00
20.00
1.04%
UANG
510.00
18.00
3.66%
UCID
1,155.00
5.00
0.43%
UFOE
224.00
-16.00
-6.67%
ULTJ
1,465.00
10.00
0.69%
UNIC
9,500.00
0.00
0.00%
UNIQ
63.00
-1.00
-1.56%
UNSP
118.00
2.00
1.72%
UNTR
27,875.00
75.00
0.27%
UNVR
4,290.00
0.00
0.00%
UNVRDRCM3A
130.00
1.00
0.78%
URBN
115.00
-1.00
-0.86%
UVCR
106.00
3.00
2.91%
UVCR-W
6.00
0.00
0.00%
VAST
115.00
-3.00
-2.54%
VAST-W
11.00
-1.00
-8.33%
VICI
498.00
-2.00
-0.40%
VICO
108.00
2.00
1.89%
VINS
84.00
-3.00
-3.45%
VIVA
50.00
0.00
0.00%
VOKS
192.00
-2.00
-1.03%
VRNA
91.00
-1.00
-1.09%
VTNY
444.00
6.00
1.37%
WAPO
118.00
1.00
0.85%
WEGE
138.00
2.00
1.47%
WEHA
115.00
5.00
4.55%
WGSH
140.00
2.00
1.45%
WICO
404.00
0.00
0.00%
WIFI
143.00
2.00
1.42%
WIFI-W
11.00
0.00
0.00%
WIIM
835.00
-5.00
-0.60%
WIKA
520.00
5.00
0.97%
WINE
344.00
6.00
1.78%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
276.00
8.00
2.99%
WIRG
141.00
3.00
2.17%
WIRG-W
29.00
1.00
3.57%
WMPP
59.00
1.00
1.72%
WMUU
52.00
0.00
0.00%
WOMF
290.00
-4.00
-1.36%
WOOD
390.00
6.00
1.56%
WOWS
50.00
0.00
0.00%
WSBP
72.00
-1.00
-1.37%
WSKT
230.00
-2.00
-0.86%
WTON
171.00
2.00
1.18%
XAFA
903.00
0.00
0.00%
XAQA
975.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
73.00
-2.00
-2.67%
XCIS
71.00
-1.00
-1.39%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
620.00
-7.00
-1.12%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
540.00
10.00
1.89%
XIJI
625.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKIV
508.00
0.00
0.00%
XKMS
1,234.00
0.00
0.00%
XMIG
212.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
-1.00
-0.63%
XPDV
570.00
0.00
0.00%
XPES
415.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
748.00
0.00
0.00%
YELO
53.00
0.00
0.00%
YPAS
595.00
-30.00
-4.80%
YULE
2,000.00
-80.00
-3.85%
ZATA
77.00
-1.00
-1.28%
ZBRA
496.00
-2.00
-0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,205.00
5.00
0.42%
ZYRX
312.00
2.00
0.65%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 09:15 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,726.77
  • +17.84
  • +0.27%
  • LQ45
  • 931.91
  • +2.81
  • +0.3%
  • IDX30
  • 485.29
  • +1.14
  • +0.24%
  • JII
  • 565.60
  • +4.24
  • +0.76%
  • HSI
  • 19,642.33
  • +74.64
  • +0.38%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,258.87
  • +19.84
  • +0.61%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 954,736
  • +0.15%
  • +1,423
  • Minyak
  • 1,103,666
  • +0.03%
  • +303
Hasil Pencarian : "tambang"
China Diprediksi Kuasai Sepertiga Pasokan Lithium Dunia pada 2025. (Foto: MNC Media)

China Diprediksi Kuasai Sepertiga Pasokan Lithium Dunia pada 2025

Technology · 13/03/2023 09:47 WIB
Emiten Pertambangan Emas Merespons Pernyataan Jerome Powel. (Sumber : IDXChannel)

Emiten Pertambangan Emas Merespons Pernyataan Jerome Powel

VIDEO · 08/03/2023 21:32 WIB
Testimoni The Fed Tekan Harga Komoditas. (Sumber : IDXChannel)

Testimoni The Fed Tekan Harga Komoditas

VIDEO · 08/03/2023 21:28 WIB
Elon Musk Bantah Tesla Berencana Tambang Lithium. (Foto: MNC Media)

Elon Musk Bantah Tesla Berencana Tambang Lithium

Technology · 02/03/2023 09:21 WIB
Buntut Sengketa Lahan Tambang di Sulsel, IPW Minta Kapolri Lakukan Ini (foto: MNC Media)

Buntut Sengketa Lahan Tambang di Sulsel, IPW Minta Kapolri Lakukan Ini

ECONOMICS · 01/03/2023 23:21 WIB
Sengketa Tambang Rugikan Perekonomian, Kapolri Diminta Ambil Tindakan (foto: MNC Media)

Sengketa Tambang Rugikan Perekonomian, Kapolri Diminta Ambil Tindakan

ECONOMICS · 01/03/2023 22:51 WIB
Penutupan Tambang di China Ganggu Pasokan Litium Dunia. (Foto: MNC Media)

Penutupan Tambang di China Ganggu Pasokan Litium Dunia

ECONOMICS · 27/02/2023 13:42 WIB
Banyaknya Kasus Tambang Ilegal Bikin Apple Ogah Investasi di RI. (Foto: MNC Media)

Banyaknya Kasus Tambang Ilegal Bikin Apple Ogah Investasi di RI

ECONOMICS · 24/02/2023 16:30 WIB
45,5 Persen Perusahaan Tambang di Jatim Belum Kantongi Izin (FOTO: Ilustrasi/MNC Media)

45,5 Persen Perusahaan Tambang di Jatim Belum Kantongi Izin

News · 25/01/2023 16:16 WIB
Tampilkan Lebih Banyak