AALI
8,125.00
275.00
3.50%
ABBA
152.00
-3.00
-1.94%
ABDA
6,700.00
0.00
0.00%
ABMM
3,530.00
-70.00
-1.94%
ACES
442.00
0.00
0.00%
ACST
165.00
-2.00
-1.20%
ADCP
67.00
-1.00
-1.47%
ADES
7,250.00
25.00
0.35%
ADHI
505.00
19.00
3.91%
ADMF
8,850.00
-25.00
-0.28%
ADMG
149.00
0.00
0.00%
ADMR
1,680.00
30.00
1.82%
ADRO
3,740.00
-90.00
-2.35%
ADRODRCM3A
197.00
-17.00
-7.94%
AGAR
290.00
-2.00
-0.68%
AGII
2,310.00
-20.00
-0.86%
AGRO
458.00
-4.00
-0.87%
AGRS
92.00
0.00
0.00%
AHAP
77.00
0.00
0.00%
AIMS
218.00
-2.00
-0.91%
AISA
153.00
3.00
2.00%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
-10.00
-0.78%
AKRA
1,360.00
-15.00
-1.09%
AKSI
300.00
-2.00
-0.66%
ALDO
785.00
-15.00
-1.88%
ALDO-W
132.00
2.00
1.54%
ALKA
260.00
0.00
0.00%
ALMI
268.00
6.00
2.29%
ALTO
75.00
-5.00
-6.25%
AMAG
362.00
2.00
0.56%
AMAN
705.00
0.00
0.00%
AMAR
288.00
14.00
5.11%
AMFG
5,675.00
25.00
0.44%
AMIN
111.00
-1.00
-0.89%
AMMS
45.00
-1.00
-2.17%
AMMS-W
15.00
0.00
0.00%
AMOR
1,315.00
0.00
0.00%
AMRT
2,680.00
-200.00
-6.94%
ANDI
50.00
0.00
0.00%
ANJT
650.00
-5.00
-0.76%
ANTM
1,990.00
70.00
3.65%
ANTMDRCK3A
182.00
12.00
7.06%
APEX
254.00
-2.00
-0.78%
APIC
1,090.00
-5.00
-0.46%
APII
200.00
1.00
0.50%
APLI
190.00
5.00
2.70%
APLN
164.00
2.00
1.23%
ARCI
330.00
-6.00
-1.79%
ARGO
1,035.00
-75.00
-6.76%
ARII
298.00
-4.00
-1.32%
ARKA
50.00
0.00
0.00%
ARKO
655.00
-20.00
-2.96%
ARMY
50.00
0.00
0.00%
ARNA
995.00
-5.00
-0.50%
ARTA
2,140.00
-160.00
-6.96%
ARTI
50.00
0.00
0.00%
ARTO
3,790.00
-190.00
-4.77%
ASBI
505.00
-25.00
-4.72%
ASDM
940.00
0.00
0.00%
ASGR
935.00
-10.00
-1.06%
ASHA
99.00
-1.00
-1.00%
ASII
5,675.00
-50.00
-0.87%
ASJT
126.00
-3.00
-2.33%
ASLC
130.00
-2.00
-1.52%
ASMI
116.00
-2.00
-1.69%
ASPI
93.00
-5.00
-5.10%
ASPI-W
21.00
-4.00
-16.00%
ASRI
170.00
2.00
1.19%
ASRM
1,635.00
5.00
0.31%
ASSA
800.00
-15.00
-1.84%
ATAP
83.00
-2.00
-2.35%
ATIC
390.00
-10.00
-2.50%
AUTO
1,460.00
-5.00
-0.34%
AVIA
730.00
5.00
0.69%
AXIO
240.00
-4.00
-1.64%
AYLS
95.00
-7.00
-6.86%
BABP
105.00
-2.00
-1.87%
BABP-W3
67.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
132.00
-5.00
-3.65%
BALI
780.00
-10.00
-1.27%
BANK
1,360.00
25.00
1.87%
BANK-W
1,175.00
0.00
0.00%
BAPA
108.00
5.00
4.85%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,500.00
50.00
0.59%
BBCADRCK3A
476.00
6.00
1.28%
BBHI
1,840.00
-40.00
-2.13%
BBKP
110.00
0.00
0.00%
BBLD
610.00
0.00
0.00%
BBMD
2,020.00
10.00
0.50%
BBNI
9,500.00
0.00
0.00%
BBRI
4,840.00
80.00
1.68%
BBRIDRCM3A
338.00
2.00
0.60%
BBRM
69.00
2.00
2.99%
BBSI
4,600.00
0.00
0.00%
BBSS
70.00
4.00
6.06%
BBTN
1,400.00
5.00
0.36%
BBYB
690.00
5.00
0.73%
BCAP
81.00
-2.00
-2.41%
BCIC
125.00
-1.00
-0.79%
BCIP
65.00
-1.00
-1.52%
BDMN
2,840.00
80.00
2.90%
BEBS
3,610.00
260.00
7.76%
BEEF
61.00
2.00
3.39%
BEKS
50.00
0.00
0.00%
BELI
478.00
2.00
0.42%
BELL
130.00
6.00
4.84%
BESS
173.00
-6.00
-3.35%
BESS-W
76.00
-3.00
-3.80%
BEST
132.00
0.00
0.00%
BFIN
1,090.00
-5.00
-0.46%
BGTG
90.00
-1.00
-1.10%
BHAT
790.00
-10.00
-1.25%
BHIT
61.00
-1.00
-1.61%
BIKA
117.00
0.00
0.00%
BIKE
210.00
-10.00
-4.55%
BIKE-W
16.00
0.00
0.00%
BIMA
117.00
-4.00
-3.31%
BINA
3,940.00
-30.00
-0.76%
BINO
129.00
-1.00
-0.77%
BINO-W
15.00
0.00
0.00%
BIPI
185.00
8.00
4.52%
BIPP
50.00
0.00
0.00%
BIRD
1,545.00
20.00
1.31%
BISI
1,615.00
-5.00
-0.31%
BJBR
1,340.00
5.00
0.37%
BJTM
700.00
0.00
0.00%
BKDP
74.00
-1.00
-1.33%
BKSL
50.00
0.00
0.00%
BKSW
101.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,950.00
175.00
9.86%
BLUE
286.00
-2.00
-0.69%
BMAS
1,190.00
-50.00
-4.03%
BMHS
372.00
2.00
0.54%
BMRI
10,050.00
-325.00
-3.13%
BMRIDRCK3A
605.00
-55.00
-8.33%
BMSR
780.00
5.00
0.65%
BMTR
288.00
4.00
1.41%
BNBA
1,155.00
-45.00
-3.75%
BNBR
69.00
-2.00
-2.82%
BNGA
1,180.00
15.00
1.29%
BNII
238.00
0.00
0.00%
BNLI
1,080.00
-10.00
-0.92%
BOBA
167.00
-11.00
-6.18%
BOGA
1,260.00
-5.00
-0.40%
BOLA
246.00
4.00
1.65%
BOLT
795.00
-50.00
-5.92%
BOSS
90.00
-6.00
-6.25%
BPFI
695.00
0.00
0.00%
BPII
10,800.00
0.00
0.00%
BPTR
224.00
-14.00
-5.88%
BRAM
8,000.00
-50.00
-0.62%
BRIS
1,265.00
-5.00
-0.39%
BRMS
174.00
-2.00
-1.14%
BRNA
945.00
15.00
1.61%
BRPT
795.00
35.00
4.61%
BRPTDRCM3A
47.00
3.00
6.82%
BSBK
258.00
18.00
7.50%
BSBK-W
5.00
1.00
25.00%
BSDE
910.00
15.00
1.68%
BSIM
855.00
5.00
0.59%
BSML
458.00
-8.00
-1.72%
BSSR
4,450.00
-10.00
-0.22%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
-2.00
-0.45%
BTPN
2,630.00
50.00
1.94%
BTPS
2,950.00
0.00
0.00%
BUAH
920.00
-10.00
-1.08%
BUDI
210.00
0.00
0.00%
BUKA
262.00
0.00
0.00%
BUKK
1,065.00
10.00
0.95%
BULL
179.00
1.00
0.56%
BUMI
173.00
2.00
1.17%
BUVA
60.00
0.00
0.00%
BVIC
123.00
1.00
0.82%
BWPT
67.00
2.00
3.08%
BYAN
14,550.00
-675.00
-4.43%
CAKK
228.00
0.00
0.00%
CAMP
290.00
2.00
0.69%
CANI
86.00
2.00
2.38%
CARE
460.00
-2.00
-0.43%
CARS
82.00
-1.00
-1.20%
CASA
725.00
-10.00
-1.36%
CASH
105.00
1.00
0.96%
CASS
404.00
-4.00
-0.98%
CBMF
50.00
0.00
0.00%
CBUT
1,420.00
120.00
9.23%
CCSI
685.00
0.00
0.00%
CEKA
1,995.00
40.00
2.05%
CENT
130.00
-1.00
-0.76%
CFIN
326.00
4.00
1.24%
CHEM
171.00
37.00
27.61%
CHEM-W
20.00
2.00
11.11%
CINT
222.00
0.00
0.00%
CITA
3,000.00
0.00
0.00%
CITY
145.00
-1.00
-0.68%
CLAY
675.00
0.00
0.00%
CLEO
575.00
10.00
1.77%
CLPI
940.00
0.00
0.00%
CMNP
1,765.00
-10.00
-0.56%
CMNP-W
760.00
0.00
0.00%
CMNT
810.00
10.00
1.25%
CMPP
176.00
-7.00
-3.83%
CMRY
4,350.00
-40.00
-0.91%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
147.00
-9.00
-5.77%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,725.00
100.00
1.78%
CPRI
50.00
0.00
0.00%
CPRO
53.00
-1.00
-1.85%
CRAB
218.00
2.00
0.93%
CSAP
800.00
0.00
0.00%
CSIS
71.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
565.00
0.00
0.00%
CTBN
1,575.00
0.00
0.00%
CTRA
1,020.00
20.00
2.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
183.00
1.00
0.55%
DAYA
222.00
0.00
0.00%
DCII
35,650.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
488.00
-4.00
-0.81%
DEWA
54.00
-1.00
-1.82%
DEWI
196.00
-10.00
-4.85%
DFAM
102.00
5.00
5.15%
DGIK
111.00
0.00
0.00%
DGNS
246.00
6.00
2.50%
DIGI
50.00
0.00
0.00%
DILD
170.00
0.00
0.00%
DIVA
835.00
0.00
0.00%
DKFT
118.00
3.00
2.61%
DLTA
3,820.00
0.00
0.00%
DMAS
158.00
0.00
0.00%
DMMX
1,040.00
5.00
0.48%
DMND
800.00
20.00
2.56%
DNAR
156.00
-3.00
-1.89%
DNET
3,750.00
40.00
1.08%
DOID
322.00
-4.00
-1.23%
DPNS
402.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
600.00
-10.00
-1.64%
DSFI
89.00
0.00
0.00%
DSNG
640.00
30.00
4.92%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
0.00
0.00%
DVLA
2,390.00
-10.00
-0.42%
DWGL
181.00
-10.00
-5.24%
DWGL-W
1.00
0.00
0.00%
DYAN
98.00
-1.00
-1.01%
EAST
93.00
2.00
2.20%
ECII
486.00
-2.00
-0.41%
EDGE
20,000.00
0.00
0.00%
EKAD
274.00
0.00
0.00%
ELPI
216.00
0.00
0.00%
ELSA
318.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
128.00
-1.00
-0.78%
EMTK
1,125.00
-10.00
-0.88%
ENAK
1,850.00
-25.00
-1.33%
ENRG
302.00
12.00
4.14%
ENVY
50.00
0.00
0.00%
ENZO
67.00
2.00
3.08%
ENZO-W
15.00
1.00
7.14%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
0.00
0.00%
ERAA
398.00
12.00
3.11%
ERTX
250.00
10.00
4.17%
ESIP
59.00
0.00
0.00%
ESIP-W
9.00
0.00
0.00%
ESSA
1,035.00
5.00
0.49%
ESTA
136.00
-2.00
-1.45%
ESTA-W
73.00
-8.00
-9.88%
ESTI
57.00
0.00
0.00%
ETWA
232.00
-2.00
-0.85%
EURO
172.00
10.00
6.17%
EURO-W
99.00
4.00
4.21%
EXCL
2,170.00
-50.00
-2.25%
FAPA
4,290.00
10.00
0.23%
FAST
830.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
1,995.00
-145.00
-6.78%
FIMP
77.00
1.00
1.32%
FIRE
200.00
-2.00
-0.99%
FISH
6,850.00
-500.00
-6.80%
FITT
364.00
-26.00
-6.67%
FLMC
79.00
0.00
0.00%
FMII
302.00
10.00
3.42%
FOOD
121.00
1.00
0.83%
FORU
226.00
-4.00
-1.74%
FORZ
50.00
0.00
0.00%
FPNI
210.00
2.00
0.96%
FREN
68.00
3.00
4.62%
FREN-W2
11.00
1.00
10.00%
FUJI
625.00
25.00
4.17%
GAMA
50.00
0.00
0.00%
GDST
192.00
-14.00
-6.80%
GDYR
1,450.00
0.00
0.00%
GEMA
290.00
2.00
0.69%
GEMS
7,000.00
-50.00
-0.71%
GGRM
18,900.00
50.00
0.27%
GGRP
550.00
-10.00
-1.79%
GHON
1,915.00
-5.00
-0.26%
GIAA
222.00
0.00
0.00%
GJTL
570.00
-10.00
-1.72%
GLOB
108.00
0.00
0.00%
GLVA
545.00
45.00
9.00%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
322.00
-4.00
-1.23%
GOLL
50.00
0.00
0.00%
GOOD
510.00
-15.00
-2.86%
GOTO
100.00
-7.00
-6.54%
GPRA
104.00
-7.00
-6.31%
GPSO
149.00
38.00
34.23%
GSMF
82.00
0.00
0.00%
GTBO
75.00
0.00
0.00%
GTSI
59.00
-2.00
-3.28%
GULA
252.00
-16.00
-5.97%
GWSA
154.00
0.00
0.00%
GZCO
94.00
-2.00
-2.08%
HADE
50.00
0.00
0.00%
HAIS
232.00
0.00
0.00%
HATM
330.00
-24.00
-6.78%
HDFA
159.00
9.00
6.00%
HDIT
65.00
2.00
3.17%
HDTX
120.00
0.00
0.00%
HEAL
1,500.00
-30.00
-1.96%
HELI
264.00
-18.00
-6.38%
HERO
1,500.00
0.00
0.00%
HEXA
5,325.00
-75.00
-1.39%
HITS
540.00
-30.00
-5.26%
HKMU
50.00
0.00
0.00%
HMSP
955.00
5.00
0.53%
HOKI
107.00
1.00
0.94%
HOME
50.00
0.00
0.00%
HOMI
476.00
16.00
3.48%
HOPE
51.00
0.00
0.00%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
200.00
-2.00
-0.99%
HRUM
1,745.00
-15.00
-0.85%
HRUMDRCM3A
70.00
-1.00
-1.41%
IATA
134.00
-6.00
-4.29%
IATA-W
114.00
1.00
0.89%
IBFN
97.00
0.00
0.00%
IBOS
87.00
-3.00
-3.33%
IBOS-W
11.00
0.00
0.00%
IBST
5,850.00
-25.00
-0.43%
ICBP
10,200.00
-125.00
-1.21%
ICBPDRCM3A
234.00
0.00
0.00%
ICON
66.00
-3.00
-4.35%
IDEA
54.00
-4.00
-6.90%
IDPR
171.00
0.00
0.00%
IFII
156.00
-4.00
-2.50%
IFSH
1,015.00
-25.00
-2.40%
IGAR
474.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
55.00
-1.00
-1.79%
IKBI
208.00
-2.00
-0.95%
IMAS
870.00
-10.00
-1.14%
IMJS
304.00
8.00
2.70%
IMPC
3,350.00
-20.00
-0.59%
INAF
930.00
-10.00
-1.06%
INAI
282.00
26.00
10.16%
INCF
60.00
10.00
20.00%
INCI
680.00
-5.00
-0.73%
INCO
7,375.00
300.00
4.24%
INCODRCM3A
510.00
26.00
5.37%
INDF
6,900.00
50.00
0.73%
INDO
103.00
-7.00
-6.36%
INDO-W
21.00
-2.00
-8.70%
INDR
5,850.00
0.00
0.00%
INDS
2,000.00
40.00
2.04%
INDX
376.00
-28.00
-6.93%
INDY
2,920.00
40.00
1.39%
INKP
9,250.00
-225.00
-2.37%
INOV
129.00
-1.00
-0.77%
INPC
78.00
-1.00
-1.27%
INPP
382.00
0.00
0.00%
INPS
880.00
-10.00
-1.12%
INRU
660.00
-5.00
-0.75%
INTA
74.00
0.00
0.00%
INTD
165.00
4.00
2.48%
INTP
9,900.00
-50.00
-0.50%
IPAC
139.00
-10.00
-6.71%
IPCC
585.00
5.00
0.86%
IPCM
278.00
0.00
0.00%
IPOL
138.00
-5.00
-3.50%
IPPE
165.00
-3.00
-1.79%
IPTV
66.00
-1.00
-1.49%
IRRA
1,030.00
5.00
0.49%
ISAT
5,800.00
25.00
0.43%
ISSP
264.00
4.00
1.54%
ITIC
254.00
0.00
0.00%
ITMA
675.00
-45.00
-6.25%
ITMG
40,650.00
-700.00
-1.69%
JARR
260.00
-12.00
-4.41%
JAST
85.00
-3.00
-3.41%
JAST-W
15.00
-1.00
-6.25%
JAWA
113.00
-6.00
-5.04%
JAYA
102.00
-2.00
-1.92%
JAYA-W
21.00
-1.00
-4.55%
JECC
4,740.00
70.00
1.50%
JGLE
50.00
0.00
0.00%
JIHD
356.00
6.00
1.71%
JKON
128.00
-5.00
-3.76%
JKSW
60.00
0.00
0.00%
JMAS
111.00
3.00
2.78%
JPFA
1,265.00
25.00
2.02%
JRPT
458.00
-4.00
-0.87%
JSKY
52.00
0.00
0.00%
JSMR
2,880.00
0.00
0.00%
JSPT
850.00
0.00
0.00%
JTPE
268.00
2.00
0.75%
KAEF
1,175.00
-20.00
-1.67%
KARW
102.00
-5.00
-4.67%
KAYU
50.00
-1.00
-1.96%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-2.00
-0.67%
KBLM
238.00
-4.00
-1.65%
KBLV
107.00
3.00
2.88%
KBRI
50.00
0.00
0.00%
KDSI
1,005.00
0.00
0.00%
KDTN
138.00
-6.00
-4.17%
KDTN-W
32.00
-2.00
-5.88%
KEEN
615.00
-25.00
-3.91%
KEJU
1,390.00
-10.00
-0.71%
KETR
232.00
-2.00
-0.85%
KIAS
50.00
0.00
0.00%
KICI
199.00
-1.00
-0.50%
KIJA
146.00
1.00
0.69%
KINO
1,530.00
-15.00
-0.97%
KIOS
294.00
-20.00
-6.37%
KIOS-W
18.00
-2.00
-10.00%
KJEN
197.00
1.00
0.51%
KKES
133.00
-1.00
-0.75%
KKGI
476.00
-8.00
-1.65%
KLBF
2,140.00
110.00
5.42%
KLIN
41.00
0.00
0.00%
KLIN-W
17.00
0.00
0.00%
KMDS
555.00
-5.00
-0.89%
KMTR
330.00
66.00
25.00%
KOBX
370.00
-6.00
-1.60%
KOIN
135.00
0.00
0.00%
KONI
2,620.00
-40.00
-1.50%
KOPI
640.00
-10.00
-1.54%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAH
436.00
0.00
0.00%
KRAS
332.00
2.00
0.61%
KREN
50.00
0.00
0.00%
KRYA
456.00
0.00
0.00%
KRYA-W
51.00
0.00
0.00%
KUAS
56.00
-3.00
-5.08%
LABA
98.00
-3.00
-2.97%
LABA-W
12.00
-2.00
-14.29%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
75.00
-4.00
-5.06%
LFLO
58.00
1.00
1.75%
LIFE
5,525.00
0.00
0.00%
LINK
3,030.00
300.00
10.99%
LION
488.00
-6.00
-1.21%
LMAS
50.00
0.00
0.00%
LMPI
128.00
0.00
0.00%
LMSH
670.00
60.00
9.84%
LPCK
1,020.00
-20.00
-1.92%
LPGI
5,800.00
100.00
1.75%
LPIN
400.00
-4.00
-0.99%
LPKR
89.00
-2.00
-2.20%
LPLI
286.00
0.00
0.00%
LPPF
5,075.00
-25.00
-0.49%
LPPS
81.00
0.00
0.00%
LRNA
186.00
0.00
0.00%
LSIP
1,040.00
5.00
0.48%
LTLS
1,400.00
-5.00
-0.36%
LUCK
131.00
-6.00
-4.38%
LUCY
199.00
-7.00
-3.40%
LUCY-W
74.00
-2.00
-2.63%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
525.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,990.00
120.00
3.10%
MAPB
1,855.00
5.00
0.27%
MAPI
1,460.00
40.00
2.82%
MARI
124.00
-2.00
-1.59%
MARK
595.00
-15.00
-2.46%
MASA
2,300.00
280.00
13.86%
MASB
3,490.00
-40.00
-1.13%
MASB-W
31.00
-6.00
-16.22%
MAYA
535.00
-5.00
-0.93%
MBAP
7,250.00
-125.00
-1.69%
MBSS
1,215.00
-10.00
-0.82%
MBTO
139.00
-5.00
-3.47%
MCAS
9,225.00
25.00
0.27%
MCOL
6,575.00
-50.00
-0.75%
MCOR
84.00
0.00
0.00%
MDIA
55.00
-1.00
-1.79%
MDKA
4,420.00
190.00
4.49%
MDKADRCK3A
312.00
26.00
9.09%
MDKI
188.00
-2.00
-1.05%
MDLN
94.00
1.00
1.08%
MDRN
50.00
0.00
0.00%
MEDC
1,070.00
5.00
0.47%
MEDS
204.00
-6.00
-2.86%
MEGA
5,475.00
0.00
0.00%
MERK
4,750.00
-30.00
-0.63%
META
121.00
1.00
0.83%
MFIN
1,700.00
0.00
0.00%
MFMI
840.00
70.00
9.09%
MGLV
104.00
6.00
6.12%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
805.00
5.00
0.63%
MICE
500.00
-5.00
-0.99%
MIDI
3,310.00
-240.00
-6.76%
MIKA
3,090.00
-10.00
-0.32%
MINA
77.00
1.00
1.32%
MIRA
50.00
0.00
0.00%
MITI
156.00
-4.00
-2.50%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
0.00
0.00%
MKTR
120.00
-5.00
-4.00%
MKTR-W
21.00
-3.00
-12.50%
MLBI
9,150.00
-50.00
-0.54%
MLIA
530.00
-10.00
-1.85%
MLPL
119.00
1.00
0.85%
MLPT
2,050.00
-10.00
-0.49%
MMIX
224.00
-16.00
-6.67%
MMIX-W
17.00
-2.00
-10.53%
MMLP
416.00
2.00
0.48%
MNCN
755.00
-25.00
-3.21%
MOLI
254.00
-2.00
-0.78%
MORA
565.00
0.00
0.00%
MPMX
1,140.00
-45.00
-3.80%
MPOW
84.00
-1.00
-1.18%
MPPA
148.00
-1.00
-0.67%
MPRO
1,535.00
10.00
0.66%
MRAT
785.00
0.00
0.00%
MREI
4,800.00
520.00
12.15%
MSIN
4,950.00
20.00
0.41%
MSKY
230.00
-4.00
-1.71%
MTDL
570.00
5.00
0.89%
MTEL
745.00
-5.00
-0.67%
MTFN
50.00
0.00
0.00%
MTLA
356.00
0.00
0.00%
MTMH
1,785.00
15.00
0.85%
MTPS
74.00
-5.00
-6.33%
MTRA
244.00
0.00
0.00%
MTSM
160.00
-2.00
-1.23%
MTWI
117.00
-8.00
-6.40%
MYOH
1,600.00
5.00
0.31%
MYOR
2,530.00
-10.00
-0.39%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
56.00
1.00
1.82%
NANO
26.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
0.00
0.00%
NATO
498.00
2.00
0.40%
NELY
292.00
-2.00
-0.68%
NETV
230.00
8.00
3.60%
NFCX
8,000.00
0.00
0.00%
NICK
194.00
-14.00
-6.73%
NICL
130.00
8.00
6.56%
NICL-W
8.00
0.00
0.00%
NIKL
735.00
0.00
0.00%
NINE
52.00
-5.00
-8.77%
NIPS
282.00
0.00
0.00%
NIRO
147.00
1.00
0.68%
NISP
725.00
0.00
0.00%
NOBU
570.00
-5.00
-0.87%
NPGF
50.00
0.00
0.00%
NRCA
308.00
2.00
0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
214.00
-14.00
-6.14%
OASA
790.00
35.00
4.64%
OBMD
204.00
5.00
2.51%
OCAP
159.00
0.00
0.00%
OILS
218.00
8.00
3.81%
OKAS
129.00
-5.00
-3.73%
OLIV
27.00
-1.00
-3.57%
OLIV-W
8.00
-7.00
-46.67%
OMED
222.00
-16.00
-6.72%
OMRE
1,560.00
0.00
0.00%
OPMS
104.00
-6.00
-5.45%
PADA
110.00
10.00
10.00%
PADI
50.00
0.00
0.00%
PALM
640.00
15.00
2.40%
PAMG
73.00
0.00
0.00%
PANI
990.00
20.00
2.06%
PANR
402.00
24.00
6.35%
PANS
1,920.00
-20.00
-1.03%
PBID
1,580.00
-5.00
-0.32%
PBRX
119.00
4.00
3.48%
PBSA
302.00
4.00
1.34%
PCAR
117.00
-6.00
-4.88%
PDES
308.00
2.00
0.65%
PDPP
202.00
2.00
1.00%
PEGE
498.00
-37.00
-6.92%
PEHA
755.00
-5.00
-0.66%
PGAS
1,850.00
15.00
0.82%
PGASDRCK3A
113.00
4.00
3.67%
PGJO
72.00
0.00
0.00%
PGLI
244.00
-6.00
-2.40%
PGUN
640.00
-45.00
-6.57%
PICO
256.00
12.00
4.92%
PJAA
690.00
0.00
0.00%
PKPK
238.00
-16.00
-6.30%
PLAN
29.00
0.00
0.00%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
166.00
0.00
0.00%
PMMP
344.00
12.00
3.61%
PNBN
1,790.00
60.00
3.47%
PNBS
69.00
2.00
2.99%
PNGO
1,265.00
-10.00
-0.78%
PNIN
1,430.00
40.00
2.88%
PNLF
466.00
16.00
3.56%
PNSE
418.00
0.00
0.00%
POLA
86.00
-1.00
-1.15%
POLA-W
64.00
-1.00
-1.54%
POLI
885.00
-5.00
-0.56%
POLL
254.00
20.00
8.55%
POLU
324.00
-14.00
-4.14%
POLY
56.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
905.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
695.00
10.00
1.46%
PPGL
126.00
0.00
0.00%
PPRE
127.00
-2.00
-1.55%
PPRO
50.00
0.00
0.00%
PRAS
151.00
0.00
0.00%
PRAY
770.00
30.00
4.05%
PRDA
5,700.00
-300.00
-5.00%
PRIM
193.00
3.00
1.58%
PSAB
112.00
1.00
0.90%
PSDN
84.00
1.00
1.20%
PSGO
149.00
0.00
0.00%
PSKT
67.00
1.00
1.52%
PSSI
580.00
5.00
0.87%
PTBA
3,700.00
10.00
0.27%
PTDU
57.00
-2.00
-3.39%
PTIS
244.00
0.00
0.00%
PTPP
850.00
45.00
5.59%
PTPW
855.00
-25.00
-2.84%
PTRO
4,080.00
-40.00
-0.97%
PTSN
189.00
-4.00
-2.07%
PTSP
3,110.00
-100.00
-3.12%
PUDP
368.00
4.00
1.10%
PURA
50.00
0.00
0.00%
PURA-W
4.00
-1.00
-20.00%
PURE
51.00
0.00
0.00%
PURI
342.00
-2.00
-0.58%
PWON
476.00
6.00
1.28%
PYFA
950.00
-20.00
-2.06%
PZZA
515.00
-5.00
-0.96%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,010.00
-28.00
-2.70%
RAFI
155.00
0.00
0.00%
RAFI-W
16.00
0.00
0.00%
RAJA
955.00
5.00
0.53%
RALS
570.00
5.00
0.89%
RANC
840.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
96.00
-1.00
-1.03%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
0.00
0.00%
RIGS
520.00
-5.00
-0.95%
RIMO
50.00
0.00
0.00%
RISE
1,050.00
30.00
2.94%
RMBA
306.00
0.00
0.00%
RMKE
930.00
-5.00
-0.53%
ROCK
354.00
0.00
0.00%
RODA
71.00
-1.00
-1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
0.00
0.00%
RSGK
1,125.00
10.00
0.90%
RUIS
197.00
-3.00
-1.50%
RUNS
171.00
-8.00
-4.47%
SAFE
208.00
0.00
0.00%
SAME
268.00
6.00
2.29%
SAMF
488.00
-32.00
-6.15%
SAPX
780.00
-5.00
-0.64%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
2.00
0.99%
SCCO
8,425.00
-50.00
-0.59%
SCMA
224.00
4.00
1.82%
SCNP
234.00
4.00
1.74%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
-5.00
-6.49%
SDPC
228.00
-8.00
-3.39%
SDRA
575.00
0.00
0.00%
SEMA
117.00
0.00
0.00%
SEMA-W
19.00
1.00
5.56%
SFAN
1,975.00
5.00
0.25%
SGER
715.00
-25.00
-3.38%
SGER-W
410.00
0.00
0.00%
SGRO
2,110.00
10.00
0.48%
SHID
2,350.00
150.00
6.82%
SHIP
850.00
5.00
0.59%
SICO
156.00
0.00
0.00%
SICO-W
53.00
1.00
1.92%
SIDO
760.00
5.00
0.66%
SILO
1,290.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
416.00
-2.00
-0.48%
SINI
965.00
-70.00
-6.76%
SIPD
1,310.00
0.00
0.00%
SKBM
378.00
-8.00
-2.07%
SKLT
1,915.00
-115.00
-5.67%
SKRN
2,200.00
80.00
3.77%
SKYB
51.00
0.00
0.00%
SLIS
252.00
12.00
5.00%
SMAR
5,050.00
-75.00
-1.46%
SMBR
394.00
-2.00
-0.51%
SMCB
1,425.00
5.00
0.35%
SMDM
186.00
-3.00
-1.59%
SMDR
2,040.00
-140.00
-6.42%
SMGR
6,950.00
-50.00
-0.71%
SMKL
276.00
8.00
2.99%
SMKM
530.00
0.00
0.00%
SMMA
12,450.00
0.00
0.00%
SMMT
715.00
-15.00
-2.05%
SMRA
645.00
30.00
4.88%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
5.00
0.33%
SNLK
1,095.00
-5.00
-0.45%
SOCI
184.00
-1.00
-0.54%
SOFA
28.00
0.00
0.00%
SOHO
5,525.00
-25.00
-0.45%
SONA
4,400.00
0.00
0.00%
SOSS
476.00
8.00
1.71%
SOSS-W
156.00
4.00
2.63%
SOTS
334.00
0.00
0.00%
SOTS-W
97.00
-2.00
-2.02%
SPMA
535.00
-10.00
-1.83%
SPTO
550.00
0.00
0.00%
SQMI
75.00
-1.00
-1.32%
SRAJ
710.00
5.00
0.71%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,670.00
20.00
0.75%
SSIA
290.00
-2.00
-0.68%
SSMS
1,500.00
35.00
2.39%
SSTM
750.00
0.00
0.00%
STAA
1,010.00
0.00
0.00%
STAR
141.00
18.00
14.63%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
172.00
-5.00
-2.82%
SUPR
37,500.00
0.00
0.00%
SURE
1,535.00
0.00
0.00%
SWAT
51.00
1.00
2.00%
SWID
93.00
-5.00
-5.10%
SWID-W
10.00
0.00
0.00%
TALF
320.00
-2.00
-0.62%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
-1.00
-11.11%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
665.00
5.00
0.76%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
725.00
25.00
3.57%
TBIG
2,310.00
20.00
0.87%
TBLA
720.00
5.00
0.70%
TBMS
1,610.00
-10.00
-0.62%
TCID
6,175.00
-75.00
-1.20%
TCPI
9,625.00
150.00
1.58%
TDPM
119.00
0.00
0.00%
TEBE
825.00
10.00
1.23%
TECH
4,070.00
170.00
4.36%
TELE
50.00
0.00
0.00%
TFAS
3,080.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
490.00
-6.00
-1.21%
TINS
1,195.00
20.00
1.70%
TIRA
400.00
-10.00
-2.44%
TIRT
54.00
-1.00
-1.82%
TKIM
7,725.00
-225.00
-2.83%
TLDN
580.00
5.00
0.87%
TLKM
3,740.00
60.00
1.63%
TLKMDRCM3A
183.00
8.00
4.57%
TMAS
1,905.00
0.00
0.00%
TMPO
119.00
-1.00
-0.83%
TNCA
320.00
-18.00
-5.33%
TOBA
645.00
25.00
4.03%
TOOL
80.00
0.00
0.00%
TOOL-W
13.00
-1.00
-7.14%
TOPS
50.00
0.00
0.00%
TOTL
308.00
0.00
0.00%
TOTO
282.00
2.00
0.71%
TOWR
1,115.00
20.00
1.83%
TOYS
72.00
3.00
4.35%
TPIA
2,340.00
-20.00
-0.85%
TPMA
490.00
22.00
4.70%
TRAM
50.00
0.00
0.00%
TRGU
228.00
4.00
1.79%
TRIL
50.00
0.00
0.00%
TRIM
238.00
-2.00
-0.83%
TRIN
320.00
6.00
1.91%
TRIN-W
38.00
-1.00
-2.56%
TRIO
426.00
0.00
0.00%
TRIS
222.00
-8.00
-3.48%
TRJA
230.00
-2.00
-0.86%
TRST
730.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
110.00
0.00
0.00%
TRUS
390.00
-10.00
-2.50%
TSPC
1,375.00
0.00
0.00%
TUGU
1,600.00
-100.00
-5.88%
TURI
1,560.00
0.00
0.00%
UANG
825.00
-60.00
-6.78%
UCID
1,080.00
-5.00
-0.46%
UFOE
264.00
-18.00
-6.38%
ULTJ
1,385.00
-15.00
-1.07%
UNIC
9,975.00
-275.00
-2.68%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
130.00
-2.00
-1.52%
UNTR
27,300.00
-750.00
-2.67%
UNVR
4,660.00
-40.00
-0.85%
UNVRDRCM3A
304.00
-10.00
-3.18%
URBN
178.00
-2.00
-1.11%
UVCR
113.00
10.00
9.71%
UVCR-W
24.00
0.00
0.00%
VICI
496.00
4.00
0.81%
VICO
157.00
-6.00
-3.68%
VINS
152.00
-7.00
-4.40%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
108.00
-5.00
-4.42%
WAPO
200.00
6.00
3.09%
WEGE
156.00
4.00
2.63%
WEHA
108.00
3.00
2.86%
WGSH
142.00
-3.00
-2.07%
WICO
394.00
0.00
0.00%
WIFI
150.00
-2.00
-1.32%
WIFI-W
52.00
-2.00
-3.70%
WIIM
700.00
-10.00
-1.41%
WIKA
855.00
30.00
3.64%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
330.00
4.00
1.23%
WIRG
153.00
7.00
4.79%
WIRG-W
78.00
8.00
11.43%
WMPP
104.00
-7.00
-6.31%
WMUU
94.00
-3.00
-3.09%
WOMF
266.00
-4.00
-1.48%
WOOD
356.00
14.00
4.09%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
384.00
14.00
3.78%
WTON
197.00
3.00
1.55%
XAFA
775.00
80.00
11.51%
XAQA
1,081.00
0.00
0.00%
XBES
1,315.00
262.00
24.88%
XBID
610.00
2.00
0.33%
XBIG
582.00
-7.00
-1.19%
XBIN
580.00
0.00
0.00%
XBLQ
513.00
-6.00
-1.16%
XBNI
1,137.00
-21.00
-1.81%
XBSK
559.00
104.00
22.86%
XCEG
95.00
-3.00
-3.06%
XCID
89.00
2.00
2.30%
XCIS
90.00
0.00
0.00%
XCLQ
110.00
9.00
8.91%
XDIF
496.00
0.00
0.00%
XDSG
1,092.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
114.00
-2.00
-1.72%
XIHD
612.00
-2.00
-0.33%
XIIC
1,035.00
0.00
0.00%
XIID
519.00
-11.00
-2.08%
XIIF
520.00
-10.00
-1.89%
XIIT
538.00
-4.00
-0.74%
XIJI
650.00
-5.00
-0.76%
XILV
128.00
-2.00
-1.54%
XIML
280.00
-8.00
-2.78%
XIPI
206.00
-3.00
-1.44%
XISB
398.00
0.00
0.00%
XISC
707.00
-29.00
-3.94%
XISI
363.00
0.00
0.00%
XISR
441.00
-7.00
-1.56%
XKIV
739.00
-54.00
-6.81%
XKMS
1,226.00
0.00
0.00%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
498.00
0.00
0.00%
XNVE
173.00
-1.00
-0.57%
XPCR
1,010.00
0.00
0.00%
XPDV
560.00
-19.00
-3.28%
XPES
451.00
-5.00
-1.10%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
106.00
0.00
0.00%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
693.00
-49.00
-6.60%
YELO
76.00
-5.00
-6.17%
YPAS
670.00
5.00
0.75%
YULE
2,100.00
0.00
0.00%
ZATA
140.00
-10.00
-6.67%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,135.00
-30.00
-2.58%
ZYRX
408.00
-4.00
-0.97%
ZYRX-W
20.00
-2.00
-9.09%
Market Watch
Last updated : 16:50 WIB 08/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,804.23
  • -14.53
  • -0.21%
  • LQ45
  • 944.22
  • -1.36
  • -0.14%
  • IDX30
  • 492.95
  • +0.14
  • +0.03%
  • JII
  • 592.36
  • +2.02
  • +0.34%
  • HSI
  • 19,450.23
  • +635.41
  • +3.38%
  • NYSE
  • 0.00
  • -15,328.44
  • -100%
  • STI
  • 3,236.08
  • +10.63
  • +0.33%
Currencies
  • USD-IDR
  • 15,634
  • 0.00%
  • 0
  • HKD-IDR
  • 2,002
  • 0.00%
  • 0
Commodities
  • Emas
  • 896,069
  • -0.20%
  • -1,789
  • Minyak
  • 1,140,969
  • +1.35%
  • +15,165
Hasil Pencarian : "teten-masduki"