AALI
7,350.00
-100.00
-1.34%
ABBA
95.00
-3.00
-3.06%
ABDA
6,450.00
0.00
0.00%
ABMM
2,830.00
-120.00
-4.07%
ACES
655.00
20.00
3.15%
ACST
127.00
-1.00
-0.78%
ADCP
59.00
0.00
0.00%
ADES
8,250.00
0.00
0.00%
ADHI
342.00
0.00
0.00%
ADMF
10,150.00
25.00
0.25%
ADMG
145.00
1.00
0.69%
ADMR
765.00
-10.00
-1.29%
ADRO
2,090.00
-30.00
-1.42%
ADRODRCM3A
8.00
0.00
0.00%
ADRODRCU3A
99.00
-9.00
-8.33%
ADROZPCZ3A
70.00
-6.00
-7.89%
AGAR
236.00
6.00
2.61%
AGII
2,010.00
35.00
1.77%
AGRO
360.00
2.00
0.56%
AGRS
83.00
0.00
0.00%
AHAP
56.00
0.00
0.00%
AIMS
240.00
0.00
0.00%
AISA
141.00
-1.00
-0.70%
AKKU
50.00
0.00
0.00%
AKPI
1,030.00
5.00
0.49%
AKRA
1,365.00
0.00
0.00%
AKSI
218.00
2.00
0.93%
ALDO
615.00
5.00
0.82%
ALDO-W
59.00
-30.00
-33.71%
ALKA
378.00
24.00
6.78%
ALMI
220.00
10.00
4.76%
ALTO
50.00
0.00
0.00%
AMAG
370.00
0.00
0.00%
AMAN
202.00
-8.00
-3.81%
AMAR
310.00
-6.00
-1.90%
AMFG
5,075.00
-25.00
-0.49%
AMIN
109.00
0.00
0.00%
AMMS
48.00
1.00
2.13%
AMMS-W
10.00
0.00
0.00%
AMOR
1,200.00
-30.00
-2.44%
AMRT
2,740.00
20.00
0.74%
ANDI
50.00
0.00
0.00%
ANJT
685.00
0.00
0.00%
ANTM
1,920.00
-25.00
-1.29%
ANTMDRCX3A
197.00
0.00
0.00%
ANTMZPCX3A
220.00
0.00
0.00%
APEX
152.00
2.00
1.33%
APIC
1,175.00
-5.00
-0.42%
APII
193.00
-1.00
-0.52%
APLI
318.00
8.00
2.58%
APLN
142.00
-4.00
-2.74%
ARCI
330.00
-4.00
-1.20%
ARGO
525.00
15.00
2.94%
ARII
155.00
4.00
2.65%
ARKA
50.00
0.00
0.00%
ARKO
620.00
-20.00
-3.13%
ARMY
50.00
0.00
0.00%
ARNA
915.00
-5.00
-0.54%
ARTA
1,990.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
2,340.00
-170.00
-6.77%
ASBI
500.00
-20.00
-3.85%
ASDM
940.00
0.00
0.00%
ASGR
910.00
-10.00
-1.09%
ASHA
96.00
-1.00
-1.03%
ASII
6,600.00
0.00
0.00%
ASIIDRCV3A
406.00
-18.00
-4.25%
ASIIZPCX3A
410.00
-16.00
-3.76%
ASJT
114.00
-2.00
-1.72%
ASLC
99.00
-7.00
-6.60%
ASMI
50.00
0.00
0.00%
ASPI
141.00
10.00
7.63%
ASRI
183.00
-1.00
-0.54%
ASRM
1,670.00
0.00
0.00%
ASSA
1,130.00
10.00
0.89%
ATAP
55.00
1.00
1.85%
ATIC
348.00
-4.00
-1.14%
AUTO
1,990.00
-50.00
-2.45%
AVIA
690.00
-10.00
-1.43%
AWAN
272.00
-6.00
-2.16%
AXIO
151.00
-1.00
-0.66%
AYLS
73.00
0.00
0.00%
BABP
77.00
-1.00
-1.28%
BABP-W3
37.00
-3.00
-7.50%
BACA
130.00
-1.00
-0.76%
BAJA
151.00
-9.00
-5.63%
BALI
775.00
-25.00
-3.13%
BANK
1,275.00
-15.00
-1.16%
BANK-W
1,320.00
0.00
0.00%
BAPA
81.00
-1.00
-1.22%
BAPI
50.00
0.00
0.00%
BATA
595.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
4.00
1.00
33.33%
BAYU
865.00
-10.00
-1.14%
BBCA
9,150.00
100.00
1.11%
BBCADRCV3A
685.00
-5.00
-0.72%
BBCAZPCX3A
650.00
30.00
4.84%
BBHI
1,000.00
-35.00
-3.38%
BBKP
101.00
0.00
0.00%
BBLD
565.00
25.00
4.63%
BBMD
1,920.00
0.00
0.00%
BBNI
8,950.00
-50.00
-0.56%
BBNIDRCU3A
630.00
0.00
0.00%
BBRI
5,600.00
125.00
2.28%
BBRIDRCM3A
314.00
10.00
3.29%
BBRIDRCX3A
320.00
8.00
2.56%
BBRIZPCX3A
1,155.00
65.00
5.96%
BBRM
60.00
2.00
3.45%
BBSI
3,500.00
-100.00
-2.78%
BBSS
69.00
-1.00
-1.43%
BBTN
1,225.00
-35.00
-2.78%
BBYB
520.00
-20.00
-3.70%
BCAP
56.00
0.00
0.00%
BCIC
100.00
-1.00
-0.99%
BCIP
65.00
0.00
0.00%
BDKR
294.00
12.00
4.26%
BDKR-W
9.00
1.00
12.50%
BDMN
2,760.00
-30.00
-1.08%
BEBS
290.00
-20.00
-6.45%
BEEF
60.00
-1.00
-1.64%
BEER
332.00
6.00
1.84%
BEKS
50.00
0.00
0.00%
BELI
456.00
-2.00
-0.44%
BELL
117.00
4.00
3.54%
BESS
150.00
0.00
0.00%
BEST
160.00
-5.00
-3.03%
BFIN
1,280.00
-10.00
-0.78%
BGTG
64.00
-1.00
-1.54%
BHAT
760.00
0.00
0.00%
BHIT
56.00
1.00
1.82%
BIKA
78.00
-2.00
-2.50%
BIKE
196.00
-6.00
-2.97%
BIKE-W
8.00
-1.00
-11.11%
BIMA
74.00
1.00
1.37%
BINA
3,990.00
0.00
0.00%
BINO
110.00
0.00
0.00%
BINO-W
20.00
0.00
0.00%
BIPI
141.00
1.00
0.71%
BIPP
50.00
0.00
0.00%
BIRD
1,800.00
-20.00
-1.10%
BISI
1,600.00
0.00
0.00%
BJBR
1,180.00
-10.00
-0.84%
BJTM
650.00
-5.00
-0.76%
BKDP
58.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
90.00
2.00
2.27%
BLTA
50.00
0.00
0.00%
BLTZ
1,960.00
-5.00
-0.25%
BLUE
290.00
0.00
0.00%
BMAS
1,145.00
-80.00
-6.53%
BMBL
47.00
-2.00
-4.08%
BMBL-W
6.00
0.00
0.00%
BMHS
380.00
-4.00
-1.04%
BMRI
5,125.00
-50.00
-0.97%
BMRIDRCX3A
354.00
-4.00
-1.12%
BMSR
346.00
-2.00
-0.57%
BMTR
316.00
6.00
1.94%
BNBA
595.00
-5.00
-0.83%
BNBR
60.00
-4.00
-6.25%
BNGA
1,450.00
40.00
2.84%
BNII
244.00
-2.00
-0.81%
BNLI
940.00
-5.00
-0.53%
BOBA
144.00
-3.00
-2.04%
BOGA
1,160.00
-15.00
-1.28%
BOLA
173.00
-2.00
-1.14%
BOLT
745.00
-5.00
-0.67%
BOSS
55.00
0.00
0.00%
BPFI
354.00
8.00
2.31%
BPII
10,850.00
0.00
0.00%
BPTR
116.00
-7.00
-5.69%
BRAM
7,500.00
-200.00
-2.60%
BRIS
1,735.00
35.00
2.06%
BRMS
119.00
-2.00
-1.65%
BRNA
1,045.00
0.00
0.00%
BRPT
775.00
-10.00
-1.27%
BRPTDRCM3A
6.00
-1.00
-14.29%
BSBK
50.00
0.00
0.00%
BSBK-W
1.00
0.00
0.00%
BSDE
1,165.00
-10.00
-0.85%
BSIM
890.00
0.00
0.00%
BSML
147.00
0.00
0.00%
BSSR
3,690.00
-20.00
-0.54%
BSWD
1,185.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
432.00
0.00
0.00%
BTPN
2,590.00
0.00
0.00%
BTPS
1,960.00
-70.00
-3.45%
BUAH
1,495.00
10.00
0.67%
BUDI
226.00
-6.00
-2.59%
BUKA
199.00
2.00
1.02%
BUKADRCV3A
3.00
0.00
0.00%
BUKAZPCZ3A
39.00
0.00
0.00%
BUKK
1,010.00
0.00
0.00%
BULL
103.00
-6.00
-5.50%
BUMI
106.00
-3.00
-2.75%
BUVA
60.00
0.00
0.00%
BVIC
94.00
-1.00
-1.05%
BVIC-W
34.00
2.00
6.25%
BWPT
57.00
1.00
1.79%
BYAN
18,150.00
-750.00
-3.97%
CAKK
161.00
-2.00
-1.23%
CAMP
348.00
-2.00
-0.57%
CANI
108.00
-7.00
-6.09%
CARE
490.00
-6.00
-1.21%
CARS
76.00
1.00
1.33%
CASA
690.00
-5.00
-0.72%
CASH
63.00
1.00
1.61%
CASS
450.00
-8.00
-1.75%
CBMF
50.00
0.00
0.00%
CBPE
147.00
0.00
0.00%
CBRE
50.00
0.00
0.00%
CBRE-W
5.00
1.00
25.00%
CBUT
2,080.00
-40.00
-1.89%
CCSI
650.00
0.00
0.00%
CEKA
2,000.00
-10.00
-0.50%
CENT
72.00
-1.00
-1.37%
CFIN
406.00
2.00
0.50%
CHEM
112.00
0.00
0.00%
CHEM-W
15.00
-4.00
-21.05%
CHIP
1,930.00
-140.00
-6.76%
CINT
202.00
-2.00
-0.98%
CITA
2,810.00
140.00
5.24%
CITY
60.00
-1.00
-1.64%
CLAY
286.00
0.00
0.00%
CLEO
575.00
5.00
0.88%
CLPI
990.00
5.00
0.51%
CMNP
1,690.00
0.00
0.00%
CMNP-W
720.00
-35.00
-4.64%
CMNT
830.00
-15.00
-1.78%
CMPP
147.00
-4.00
-2.65%
CMRY
4,390.00
-10.00
-0.23%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
184.00
-8.00
-4.17%
COAL
101.00
-7.00
-6.48%
COCO
240.00
4.00
1.69%
COWL
50.00
0.00
0.00%
CPIN
5,175.00
75.00
1.47%
CPINDRCX3A
214.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
50.00
-1.00
-1.96%
CRAB
228.00
0.00
0.00%
CSAP
690.00
40.00
6.15%
CSIS
61.00
3.00
5.17%
CSMI
3,150.00
0.00
0.00%
CSRA
436.00
0.00
0.00%
CTBN
1,680.00
0.00
0.00%
CTRA
1,100.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
CUAN
875.00
-5.00
-0.57%
DADA
50.00
0.00
0.00%
DART
124.00
2.00
1.64%
DAYA
196.00
-1.00
-0.51%
DCII
35,650.00
-150.00
-0.42%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
460.00
10.00
2.22%
DEWA
50.00
0.00
0.00%
DEWI
318.00
4.00
1.27%
DFAM
75.00
0.00
0.00%
DGIK
134.00
-6.00
-4.29%
DGNS
200.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
258.00
24.00
10.26%
DIVA
640.00
10.00
1.59%
DKFT
83.00
1.00
1.22%
DLTA
4,020.00
10.00
0.25%
DMAS
173.00
-1.00
-0.57%
DMMX
625.00
-25.00
-3.85%
DMND
805.00
0.00
0.00%
DNAR
134.00
-2.00
-1.47%
DNET
4,000.00
0.00
0.00%
DOID
306.00
-12.00
-3.77%
DOOH
74.00
-1.00
-1.33%
DOOH-W
3.00
0.00
0.00%
DPNS
402.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
1,100.00
-40.00
-3.51%
DSFI
75.00
1.00
1.35%
DSNG
565.00
-15.00
-2.59%
DSSA
37,300.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,870.00
0.00
0.00%
DVLA
1,965.00
0.00
0.00%
DWGL
130.00
1.00
0.78%
DYAN
122.00
-1.00
-0.81%
EAST
114.00
1.00
0.89%
ECII
380.00
16.00
4.40%
EDGE
18,175.00
0.00
0.00%
EKAD
266.00
-2.00
-0.75%
ELIT
272.00
-12.00
-4.23%
ELIT-W
41.00
-5.00
-10.87%
ELPI
260.00
0.00
0.00%
ELSA
328.00
-4.00
-1.20%
ELTY
50.00
0.00
0.00%
EMDE
111.00
-1.00
-0.89%
EMTK
595.00
-25.00
-4.03%
ENAK
1,290.00
5.00
0.39%
ENRG
208.00
-2.00
-0.95%
ENVY
50.00
0.00
0.00%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
1.00
33.33%
EPAC
50.00
0.00
0.00%
EPMT
2,760.00
0.00
0.00%
ERAA
505.00
0.00
0.00%
ERTX
228.00
10.00
4.59%
ESIP
51.00
0.00
0.00%
ESIP-W
4.00
0.00
0.00%
ESSA
520.00
5.00
0.97%
ESTA
112.00
0.00
0.00%
ESTA-W
16.00
-6.00
-27.27%
ESTI
52.00
1.00
1.96%
ETWA
210.00
18.00
9.38%
EURO
292.00
0.00
0.00%
EXCL
1,940.00
-25.00
-1.27%
FAPA
5,000.00
10.00
0.20%
FAST
765.00
15.00
2.00%
FASW
6,000.00
0.00
0.00%
FILM
2,260.00
110.00
5.12%
FIMP
72.00
-1.00
-1.37%
FIRE
70.00
-1.00
-1.41%
FISH
6,250.00
25.00
0.40%
FITT
575.00
5.00
0.88%
FLMC
79.00
0.00
0.00%
FMII
430.00
2.00
0.47%
FOOD
108.00
0.00
0.00%
FORU
149.00
-1.00
-0.67%
FORZ
50.00
0.00
0.00%
FPNI
202.00
-2.00
-0.98%
FREN
60.00
-2.00
-3.23%
FREN-W2
6.00
1.00
20.00%
FUJI
314.00
-6.00
-1.88%
FUTR
71.00
-2.00
-2.74%
FUTR-W
4.00
1.00
33.33%
FWCT
66.00
1.00
1.54%
GAMA
50.00
0.00
0.00%
GDST
157.00
-2.00
-1.26%
GDYR
1,320.00
5.00
0.38%
GEMA
288.00
12.00
4.35%
GEMS
6,300.00
-200.00
-3.08%
GGRM
27,575.00
400.00
1.47%
GGRP
410.00
-6.00
-1.44%
GHON
1,755.00
-50.00
-2.77%
GIAA
65.00
-3.00
-4.41%
GJTL
840.00
-15.00
-1.75%
GLOB
115.00
9.00
8.49%
GLVA
550.00
15.00
2.80%
GMFI
62.00
-4.00
-6.06%
GMTD
14,850.00
0.00
0.00%
GOLD
370.00
-20.00
-5.13%
GOLL
50.00
0.00
0.00%
GOOD
466.00
0.00
0.00%
GOTO
104.00
-7.00
-6.31%
GOTODRCU3A
9.00
-1.00
-10.00%
GPRA
113.00
0.00
0.00%
GPSO
115.00
-3.00
-2.54%
GSMF
66.00
0.00
0.00%
GTBO
181.00
8.00
4.62%
GTRA
294.00
-18.00
-5.77%
GTSI
51.00
-1.00
-1.92%
GULA
294.00
-4.00
-1.34%
GWSA
150.00
1.00
0.67%
GZCO
84.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
228.00
0.00
0.00%
HAJJ
252.00
22.00
9.57%
HAJJ-W
24.00
12.00
100.00%
HALO
147.00
-11.00
-6.96%
HALO-W
17.00
0.00
0.00%
HATM
224.00
0.00
0.00%
HDFA
150.00
0.00
0.00%
HDIT
50.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,395.00
15.00
1.09%
HELI
180.00
-1.00
-0.55%
HERO
1,410.00
-15.00
-1.05%
HEXA
5,525.00
-50.00
-0.90%
HILL
2,830.00
560.00
24.67%
HITS
565.00
50.00
9.71%
HKMU
50.00
0.00
0.00%
HMSP
995.00
0.00
0.00%
HOKI
92.00
-2.00
-2.13%
HOME
50.00
0.00
0.00%
HOMI
545.00
10.00
1.87%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
1.00
2.00%
HRTA
412.00
-4.00
-0.96%
HRUM
1,260.00
-20.00
-1.56%
HRUMDRCM3A
3.00
-1.00
-25.00%
HRUMDRCX3A
117.00
3.00
2.63%
HRUMZPCZ3A
74.00
0.00
0.00%
IATA
66.00
0.00
0.00%
IATA-W
40.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
368.00
32.00
9.52%
IBOS-W
198.00
8.00
4.21%
IBST
5,450.00
0.00
0.00%
ICBP
11,200.00
0.00
0.00%
ICBPDRCM3A
105.00
-5.00
-4.55%
ICON
50.00
0.00
0.00%
IDEA
88.00
2.00
2.33%
IDPR
153.00
1.00
0.66%
IFII
184.00
0.00
0.00%
IFSH
1,035.00
0.00
0.00%
IGAR
424.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
61.00
0.00
0.00%
IKBI
212.00
4.00
1.92%
IMAS
2,300.00
-170.00
-6.88%
IMJS
344.00
-12.00
-3.37%
IMPC
3,750.00
-20.00
-0.53%
INAF
640.00
0.00
0.00%
INAI
228.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
550.00
-40.00
-6.78%
INCO
6,575.00
25.00
0.38%
INCODRCM3A
78.00
-2.00
-2.50%
INCODRCX3A
183.00
0.00
0.00%
INDF
7,200.00
100.00
1.41%
INDO
96.00
0.00
0.00%
INDO-W
19.00
-1.00
-5.00%
INDR
4,280.00
0.00
0.00%
INDS
2,340.00
-40.00
-1.68%
INDX
162.00
-3.00
-1.82%
INDY
1,785.00
-80.00
-4.29%
INKP
7,275.00
25.00
0.34%
INOV
132.00
0.00
0.00%
INPC
67.00
-1.00
-1.47%
INPP
416.00
-28.00
-6.31%
INPS
150.00
1.00
0.67%
INRU
785.00
35.00
4.67%
INTA
50.00
0.00
0.00%
INTD
192.00
3.00
1.59%
INTP
10,050.00
-25.00
-0.25%
IPAC
125.00
0.00
0.00%
IPCC
745.00
10.00
1.36%
IPCM
286.00
-2.00
-0.69%
IPOL
148.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
750.00
-15.00
-1.96%
IRSX
170.00
-3.00
-1.73%
IRSX-W
4.00
0.00
0.00%
ISAP
31.00
0.00
0.00%
ISAP-W
4.00
1.00
33.33%
ISAT
7,850.00
75.00
0.96%
ISSP
266.00
10.00
3.91%
ITIC
284.00
0.00
0.00%
ITMA
530.00
-5.00
-0.93%
ITMG
23,525.00
-275.00
-1.16%
JARR
244.00
-6.00
-2.40%
JAST
65.00
-1.00
-1.52%
JAST-W
10.00
1.00
11.11%
JATI
164.00
-2.00
-1.20%
JATI-W
4.00
1.00
33.33%
JAWA
78.00
-2.00
-2.50%
JAYA
118.00
0.00
0.00%
JAYA-W
16.00
0.00
0.00%
JECC
4,400.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
352.00
-6.00
-1.68%
JKON
109.00
-2.00
-1.80%
JKSW
60.00
0.00
0.00%
JMAS
72.00
18.00
33.33%
JPFA
1,275.00
40.00
3.24%
JRPT
510.00
-5.00
-0.97%
JSKY
52.00
0.00
0.00%
JSMR
3,490.00
-10.00
-0.29%
JSPT
860.00
-20.00
-2.27%
JTPE
260.00
0.00
0.00%
KAEF
715.00
-10.00
-1.38%
KARW
54.00
-1.00
-1.82%
KAYU
106.00
3.00
2.91%
KBAG
50.00
0.00
0.00%
KBLI
300.00
-4.00
-1.32%
KBLM
252.00
-4.00
-1.56%
KBLV
71.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,085.00
0.00
0.00%
KDTN
124.00
-2.00
-1.59%
KDTN-W
28.00
-1.00
-3.45%
KEEN
725.00
5.00
0.69%
KEJU
1,220.00
5.00
0.41%
KETR
176.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
180.00
2.00
1.12%
KIJA
134.00
0.00
0.00%
KING
252.00
0.00
0.00%
KING-W
8.00
1.00
14.29%
KINO
1,480.00
5.00
0.34%
KIOS
80.00
-1.00
-1.23%
KIOS-W
9.00
0.00
0.00%
KJEN
171.00
-12.00
-6.56%
KKES
85.00
-3.00
-3.41%
KKGI
436.00
-8.00
-1.80%
KLBF
2,050.00
0.00
0.00%
KLBFZPCZ3A
218.00
0.00
0.00%
KLIN
36.00
0.00
0.00%
KLIN-W
7.00
-1.00
-12.50%
KMDS
525.00
-5.00
-0.94%
KMTR
248.00
2.00
0.81%
KOBX
234.00
-2.00
-0.85%
KOIN
85.00
2.00
2.41%
KONI
1,200.00
10.00
0.84%
KOPI
590.00
-40.00
-6.35%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
69.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
230.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
75.00
3.00
4.17%
KRYA-W
9.00
0.00
0.00%
KUAS
54.00
1.00
1.89%
LABA
60.00
1.00
1.69%
LABA-W
7.00
0.00
0.00%
LAJU
192.00
-14.00
-6.80%
LAJU-W
26.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
310.00
0.00
0.00%
LEAD
50.00
0.00
0.00%
LFLO
50.00
-2.00
-3.85%
LIFE
6,150.00
0.00
0.00%
LINK
1,785.00
-5.00
-0.28%
LION
675.00
-50.00
-6.90%
LMAS
50.00
0.00
0.00%
LMPI
135.00
0.00
0.00%
LMSH
500.00
16.00
3.31%
LPCK
965.00
-5.00
-0.52%
LPGI
6,425.00
50.00
0.78%
LPIN
410.00
8.00
1.99%
LPKR
92.00
-2.00
-2.13%
LPLI
260.00
-4.00
-1.52%
LPPF
3,740.00
-110.00
-2.86%
LPPS
70.00
1.00
1.45%
LRNA
164.00
0.00
0.00%
LSIP
980.00
-5.00
-0.51%
LTLS
1,145.00
5.00
0.44%
LUCK
92.00
0.00
0.00%
LUCY
165.00
-1.00
-0.60%
LUCY-W
56.00
3.00
5.66%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
450.00
22.00
5.14%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
6,275.00
175.00
2.87%
MAPB
2,270.00
50.00
2.25%
MAPI
1,830.00
0.00
0.00%
MARI
66.00
-2.00
-2.94%
MARK
645.00
20.00
3.20%
MASA
4,110.00
-300.00
-6.80%
MASB
3,390.00
-20.00
-0.59%
MAYA
492.00
2.00
0.41%
MBAP
5,400.00
-25.00
-0.46%
MBMA
775.00
0.00
0.00%
MBSS
1,255.00
-35.00
-2.71%
MBTO
106.00
2.00
1.92%
MCAS
8,975.00
-50.00
-0.55%
MCOL
5,175.00
-25.00
-0.48%
MCOR
74.00
1.00
1.37%
MDIA
50.00
0.00
0.00%
MDKA
2,970.00
0.00
0.00%
MDKADRCX3A
112.00
-8.00
-6.67%
MDKAZPCX3A
43.00
-5.00
-10.42%
MDKI
199.00
-1.00
-0.50%
MDLN
82.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
900.00
-30.00
-3.23%
MEDCZPCZ3A
184.00
0.00
0.00%
MEDS
90.00
10.00
12.50%
MEGA
4,950.00
-10.00
-0.20%
MENN
49.00
2.00
4.26%
MENN-W
4.00
0.00
0.00%
MERK
4,730.00
-10.00
-0.21%
META
113.00
-3.00
-2.59%
MFIN
1,815.00
-10.00
-0.55%
MFMI
680.00
10.00
1.49%
MGLV
42.00
-1.00
-2.33%
MGNA
50.00
0.00
0.00%
MGNA-W
26.00
0.00
0.00%
MGRO
710.00
20.00
2.90%
MICE
535.00
-35.00
-6.14%
MIDI
410.00
6.00
1.49%
MIKA
2,690.00
40.00
1.51%
MINA
50.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
157.00
4.00
2.61%
MKNT
50.00
0.00
0.00%
MKPI
26,900.00
0.00
0.00%
MKTR
172.00
4.00
2.38%
MKTR-W
35.00
0.00
0.00%
MLBI
8,775.00
-100.00
-1.13%
MLIA
496.00
10.00
2.06%
MLPL
86.00
-1.00
-1.15%
MLPT
1,860.00
40.00
2.20%
MMIX
334.00
-8.00
-2.34%
MMIX-W
33.00
-1.00
-2.94%
MMLP
430.00
0.00
0.00%
MNCN
680.00
15.00
2.26%
MOLI
146.00
1.00
0.69%
MORA
466.00
-4.00
-0.85%
MPMX
1,195.00
-10.00
-0.83%
MPOW
86.00
-5.00
-5.49%
MPPA
78.00
-2.00
-2.50%
MPRO
1,840.00
0.00
0.00%
MPXL
119.00
5.00
4.39%
MPXL-W
12.00
0.00
0.00%
MRAT
500.00
6.00
1.21%
MREI
3,900.00
0.00
0.00%
MSIN
3,980.00
30.00
0.76%
MSKY
141.00
0.00
0.00%
MTDL
545.00
10.00
1.87%
MTEL
655.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
358.00
-2.00
-0.56%
MTMH
1,435.00
-30.00
-2.05%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
314.00
0.00
0.00%
MTWI
92.00
0.00
0.00%
MYOH
1,420.00
15.00
1.07%
MYOR
2,710.00
30.00
1.12%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
70.00
-5.00
-6.67%
NANO
22.00
0.00
0.00%
NANO-W
3.00
-1.00
-25.00%
NASA
50.00
0.00
0.00%
NASI
69.00
-5.00
-6.76%
NATO
464.00
-2.00
-0.43%
NAYZ
111.00
-1.00
-0.89%
NAYZ-W
7.00
1.00
16.67%
NCKL
885.00
25.00
2.91%
NELY
378.00
-12.00
-3.08%
NETV
146.00
-2.00
-1.35%
NFCX
6,750.00
-50.00
-0.74%
NICK
180.00
1.00
0.56%
NICL
288.00
-8.00
-2.70%
NICL-W
6.00
-7.00
-53.85%
NIKL
438.00
-10.00
-2.23%
NINE
30.00
-1.00
-3.23%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
1,050.00
-20.00
-1.87%
NOBU
470.00
0.00
0.00%
NPGF
69.00
1.00
1.47%
NRCA
362.00
26.00
7.74%
NSSS
154.00
4.00
2.67%
NSSS-W
6.00
0.00
0.00%
NTBK
57.00
4.00
7.55%
NUSA
50.00
0.00
0.00%
NZIA
152.00
-1.00
-0.65%
OASA
142.00
2.00
1.43%
OBMD
177.00
-3.00
-1.67%
OCAP
159.00
0.00
0.00%
OILS
155.00
-5.00
-3.13%
OKAS
156.00
-3.00
-1.89%
OLIV
21.00
-1.00
-4.55%
OMED
199.00
2.00
1.02%
OMRE
535.00
-20.00
-3.60%
OPMS
57.00
0.00
0.00%
PACK
187.00
4.00
2.19%
PACK-W
11.00
0.00
0.00%
PADA
129.00
-9.00
-6.52%
PADI
50.00
0.00
0.00%
PALM
555.00
-5.00
-0.89%
PAMG
59.00
-2.00
-3.28%
PANI
1,560.00
90.00
6.12%
PANR
850.00
10.00
1.19%
PANS
1,725.00
-10.00
-0.58%
PBID
1,600.00
5.00
0.31%
PBRX
50.00
0.00
0.00%
PBSA
364.00
-4.00
-1.09%
PCAR
50.00
0.00
0.00%
PDES
294.00
0.00
0.00%
PDPP
276.00
12.00
4.55%
PEGE
396.00
0.00
0.00%
PEHA
685.00
0.00
0.00%
PEVE
169.00
-2.00
-1.17%
PGAS
1,345.00
-10.00
-0.74%
PGASDRCV3A
117.00
0.00
0.00%
PGASZPCX3A
132.00
0.00
0.00%
PGEO
840.00
15.00
1.82%
PGJO
88.00
-4.00
-4.35%
PGLI
246.00
-4.00
-1.60%
PGUN
600.00
-5.00
-0.83%
PICO
185.00
-13.00
-6.57%
PIPA
62.00
1.00
1.64%
PIPA-W
3.00
-1.00
-25.00%
PJAA
770.00
-35.00
-4.35%
PKPK
312.00
2.00
0.65%
PLAN
24.00
-1.00
-4.00%
PLAN-W
3.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,160.00
0.00
0.00%
PMJS
153.00
1.00
0.66%
PMMP
292.00
0.00
0.00%
PNBN
1,125.00
5.00
0.45%
PNBS
57.00
0.00
0.00%
PNGO
1,325.00
-25.00
-1.85%
PNIN
1,080.00
-5.00
-0.46%
PNLF
272.00
-2.00
-0.73%
PNSE
418.00
-20.00
-4.57%
POLA
50.00
0.00
0.00%
POLA-W
6.00
0.00
0.00%
POLI
795.00
-10.00
-1.24%
POLL
159.00
0.00
0.00%
POLU
246.00
-18.00
-6.82%
POLY
50.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
980.00
-25.00
-2.49%
POSA
50.00
0.00
0.00%
POWR
680.00
5.00
0.74%
PPGL
126.00
-2.00
-1.56%
PPRE
97.00
-3.00
-3.00%
PPRO
50.00
0.00
0.00%
PRAS
166.00
0.00
0.00%
PRAY
710.00
-10.00
-1.39%
PRDA
5,550.00
-125.00
-2.20%
PRIM
91.00
-2.00
-2.15%
PSAB
89.00
-1.00
-1.11%
PSDN
89.00
-5.00
-5.32%
PSGO
134.00
-1.00
-0.74%
PSKT
50.00
0.00
0.00%
PSSI
670.00
-15.00
-2.19%
PTBA
2,940.00
-70.00
-2.33%
PTBADRCX3A
132.00
-2.00
-1.49%
PTBAZPCX3A
146.00
-17.00
-10.43%
PTDU
50.00
0.00
0.00%
PTIS
394.00
-28.00
-6.64%
PTMP
120.00
-4.00
-3.23%
PTPP
510.00
0.00
0.00%
PTPW
965.00
15.00
1.58%
PTRO
4,770.00
-355.00
-6.93%
PTSN
232.00
22.00
10.48%
PTSP
1,960.00
0.00
0.00%
PUDP
555.00
-40.00
-6.72%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
304.00
-8.00
-2.56%
PWON
470.00
-2.00
-0.42%
PYFA
685.00
-15.00
-2.14%
PZZA
400.00
4.00
1.01%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,060.00
-8.00
-0.75%
RAAM
560.00
15.00
2.75%
RAFI
53.00
2.00
3.92%
RAFI-W
5.00
0.00
0.00%
RAJA
1,170.00
50.00
4.46%
RALS
640.00
15.00
2.40%
RANC
680.00
10.00
1.49%
RBMS
50.00
0.00
0.00%
RCCC
120.00
-13.00
-9.77%
RDTX
9,775.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
550.00
70.00
14.58%
RICY
91.00
-1.00
-1.09%
RIGS
434.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
920.00
10.00
1.10%
RMBA
306.00
0.00
0.00%
RMKE
880.00
-5.00
-0.57%
ROCK
328.00
8.00
2.50%
RODA
50.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,280.00
0.00
0.00%
RSGK
1,100.00
0.00
0.00%
RUIS
185.00
-3.00
-1.60%
RUNS
142.00
-1.00
-0.70%
SAFE
196.00
-3.00
-1.51%
SAGE
149.00
-11.00
-6.88%
SAGE-W
4.00
0.00
0.00%
SAME
296.00
-4.00
-1.33%
SAMF
740.00
30.00
4.23%
SAPX
755.00
0.00
0.00%
SATU
50.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBMA
137.00
-1.00
-0.72%
SCCO
9,275.00
25.00
0.27%
SCMA
142.00
-2.00
-1.39%
SCNP
246.00
2.00
0.82%
SCPI
29,000.00
0.00
0.00%
SDMU
55.00
0.00
0.00%
SDPC
149.00
-5.00
-3.25%
SDRA
565.00
-5.00
-0.88%
SEMA
80.00
-3.00
-3.61%
SFAN
1,725.00
0.00
0.00%
SGER
535.00
-20.00
-3.60%
SGER-W
600.00
0.00
0.00%
SGRO
2,040.00
0.00
0.00%
SHID
2,450.00
-10.00
-0.41%
SHIP
1,070.00
-5.00
-0.47%
SICO
149.00
8.00
5.67%
SICO-W
31.00
3.00
10.71%
SIDO
765.00
-10.00
-1.29%
SILO
1,530.00
20.00
1.32%
SIMA
50.00
0.00
0.00%
SIMP
380.00
6.00
1.60%
SINI
1,785.00
0.00
0.00%
SIPD
1,050.00
115.00
12.30%
SKBM
298.00
-4.00
-1.32%
SKLT
2,550.00
50.00
2.00%
SKRN
490.00
4.00
0.82%
SKYB
51.00
0.00
0.00%
SLIS
162.00
10.00
6.58%
SMAR
4,750.00
-100.00
-2.06%
SMBR
366.00
2.00
0.55%
SMCB
1,235.00
-10.00
-0.80%
SMDM
188.00
1.00
0.53%
SMDR
354.00
-4.00
-1.12%
SMGR
5,900.00
0.00
0.00%
SMIL
150.00
7.00
4.90%
SMIL-W
2.00
0.00
0.00%
SMKL
436.00
22.00
5.31%
SMKM
525.00
-30.00
-5.41%
SMMA
12,800.00
0.00
0.00%
SMMT
650.00
-15.00
-2.26%
SMRA
670.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,775.00
0.00
0.00%
SNLK
855.00
20.00
2.40%
SOCI
181.00
0.00
0.00%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,100.00
0.00
0.00%
SOSS
486.00
-14.00
-2.80%
SOSS-W
208.00
-4.00
-1.89%
SOTS
288.00
0.00
0.00%
SOTS-W
56.00
0.00
0.00%
SOUL
24.00
-1.00
-4.00%
SOUL-W
7.00
0.00
0.00%
SPMA
444.00
-6.00
-1.33%
SPTO
550.00
0.00
0.00%
SQMI
57.00
-1.00
-1.72%
SRAJ
640.00
-5.00
-0.78%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
1,535.00
-65.00
-4.06%
SSIA
454.00
2.00
0.44%
SSMS
1,375.00
-75.00
-5.17%
SSTM
540.00
0.00
0.00%
STAA
970.00
-5.00
-0.51%
STAR
135.00
0.00
0.00%
STTP
8,225.00
-75.00
-0.90%
SUGI
50.00
0.00
0.00%
SULI
112.00
5.00
4.67%
SUNI
294.00
4.00
1.38%
SUPR
33,900.00
0.00
0.00%
SURE
1,730.00
-15.00
-0.86%
SWAT
50.00
0.00
0.00%
SWID
79.00
-1.00
-1.25%
SWID-W
6.00
0.00
0.00%
TALF
370.00
24.00
6.94%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
1.00
50.00%
TAMU
50.00
0.00
0.00%
TAPG
555.00
-35.00
-5.93%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
137.00
-5.00
-3.52%
TBIG
2,120.00
70.00
3.41%
TBLA
630.00
-15.00
-2.33%
TBMS
1,505.00
-15.00
-0.99%
TCID
6,050.00
0.00
0.00%
TCPI
7,175.00
0.00
0.00%
TDPM
119.00
0.00
0.00%
TEBE
765.00
0.00
0.00%
TECH
65.00
-4.00
-5.80%
TELE
50.00
0.00
0.00%
TFAS
2,790.00
40.00
1.45%
TFCO
635.00
0.00
0.00%
TGKA
6,675.00
-100.00
-1.48%
TGRA
50.00
0.00
0.00%
TIFA
428.00
0.00
0.00%
TINS
880.00
0.00
0.00%
TINSDRCV3A
12.00
0.00
0.00%
TIRA
382.00
2.00
0.53%
TIRT
50.00
0.00
0.00%
TKIM
5,775.00
50.00
0.87%
TLDN
456.00
-2.00
-0.44%
TLKM
4,130.00
10.00
0.24%
TLKMDRCM3A
66.00
-6.00
-8.33%
TLKMZPCX3A
630.00
0.00
0.00%
TMAS
296.00
0.00
0.00%
TMPO
94.00
0.00
0.00%
TNCA
298.00
0.00
0.00%
TOBA
382.00
-4.00
-1.04%
TOOL
58.00
0.00
0.00%
TOOL-W
9.00
2.00
28.57%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-14.00
-4.35%
TOTO
242.00
0.00
0.00%
TOWR
1,010.00
-10.00
-0.98%
TOWRDRCU3A
26.00
0.00
0.00%
TOWRZPCZ3A
80.00
0.00
0.00%
TOYS
55.00
2.00
3.77%
TPIA
2,100.00
-10.00
-0.47%
TPMA
470.00
-8.00
-1.67%
TRAM
50.00
0.00
0.00%
TRGU
212.00
-2.00
-0.93%
TRIL
50.00
0.00
0.00%
TRIM
187.00
2.00
1.08%
TRIN
228.00
18.00
8.57%
TRIN-W2
199.00
0.00
0.00%
TRIO
426.00
0.00
0.00%
TRIS
232.00
-2.00
-0.85%
TRJA
282.00
6.00
2.17%
TRON
254.00
4.00
1.60%
TRON-W
10.00
1.00
11.11%
TRST
660.00
-15.00
-2.22%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
92.00
-1.00
-1.08%
TRUS
398.00
-2.00
-0.50%
TSPC
1,470.00
-5.00
-0.34%
TUGU
1,055.00
5.00
0.48%
TYRE
124.00
-6.00
-4.62%
TYRE-W
10.00
0.00
0.00%
UANG
310.00
-18.00
-5.49%
UCID
1,120.00
25.00
2.28%
UFOE
226.00
2.00
0.89%
ULTJ
1,585.00
-10.00
-0.63%
UNIC
8,700.00
-50.00
-0.57%
UNIQ
94.00
12.00
14.63%
UNIT
316.00
0.00
0.00%
UNSP
112.00
-5.00
-4.27%
UNTR
23,075.00
-425.00
-1.81%
UNTRDRCX3A
278.00
-6.00
-2.11%
UNVR
4,380.00
-30.00
-0.68%
UNVRDRCM3A
55.00
-4.00
-6.78%
UNVRDRCX3A
278.00
0.00
0.00%
URBN
118.00
0.00
0.00%
UVCR
69.00
-3.00
-4.17%
UVCR-W
8.00
-2.00
-20.00%
VAST
61.00
0.00
0.00%
VAST-W
8.00
1.00
14.29%
VICI
520.00
-10.00
-1.89%
VICO
105.00
-7.00
-6.25%
VINS
99.00
-5.00
-4.81%
VIVA
50.00
0.00
0.00%
VOKS
210.00
4.00
1.94%
VRNA
93.00
1.00
1.09%
VTNY
202.00
-14.00
-6.48%
WAPO
140.00
0.00
0.00%
WEGE
87.00
-1.00
-1.14%
WEHA
122.00
0.00
0.00%
WGSH
128.00
-7.00
-5.19%
WICO
416.00
0.00
0.00%
WIFI
224.00
0.00
0.00%
WIFI-W
13.00
0.00
0.00%
WIIM
1,235.00
-5.00
-0.40%
WIKA
390.00
-4.00
-1.02%
WINE
540.00
-40.00
-6.90%
WINR
50.00
0.00
0.00%
WINR-W
3.00
0.00
0.00%
WINS
300.00
0.00
0.00%
WIRG
109.00
-7.00
-6.03%
WIRG-W
8.00
0.00
0.00%
WMPP
50.00
0.00
0.00%
WMUU
50.00
0.00
0.00%
WOMF
324.00
2.00
0.62%
WOOD
410.00
8.00
1.99%
WOWS
50.00
0.00
0.00%
WSBP
50.00
0.00
0.00%
WSKT
202.00
0.00
0.00%
WTON
139.00
1.00
0.72%
XAFA
949.00
23.00
2.48%
XAQA
978.00
-5.00
-0.51%
XBES
1,104.00
-1.00
-0.09%
XBID
543.00
-2.00
-0.37%
XBIG
591.00
12.00
2.07%
XBIN
598.00
0.00
0.00%
XBLQ
515.00
0.00
0.00%
XBNI
1,225.00
1.00
0.08%
XBSK
486.00
0.00
0.00%
XCEG
98.00
0.00
0.00%
XCID
74.00
0.00
0.00%
XCIS
64.00
1.00
1.59%
XCLQ
103.00
0.00
0.00%
XDIF
501.00
0.00
0.00%
XDSG
1,389.00
0.00
0.00%
XIFE
119.00
0.00
0.00%
XIHD
640.00
0.00
0.00%
XIIC
1,012.00
0.00
0.00%
XIID
538.00
5.00
0.94%
XIIF
534.00
0.00
0.00%
XIIT
549.00
-9.00
-1.61%
XIJI
610.00
-6.00
-0.97%
XILV
136.00
-4.00
-2.86%
XIML
309.00
9.00
3.00%
XIPI
221.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
709.00
0.00
0.00%
XISI
352.00
-14.00
-3.83%
XISR
486.00
0.00
0.00%
XKIV
514.00
-2.00
-0.39%
XKMS
1,303.00
-3.00
-0.23%
XMIG
218.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMLF
972.00
-6.00
-0.61%
XMTS
490.00
0.00
0.00%
XNVE
158.00
1.00
0.64%
XPCR
976.00
0.00
0.00%
XPDV
573.00
-2.00
-0.35%
XPES
406.00
-2.00
-0.49%
XPFT
619.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
493.00
0.00
0.00%
XPLQ
480.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
414.00
0.00
0.00%
XPTD
511.00
0.00
0.00%
XSBC
108.00
0.00
0.00%
XSMU
162.00
1.00
0.62%
XSPI
750.00
0.00
0.00%
XSSI
72.00
-1.00
-1.37%
XSSK
790.00
-2.00
-0.25%
YELO
53.00
0.00
0.00%
YPAS
585.00
60.00
11.43%
YULE
2,150.00
50.00
2.38%
ZATA
50.00
0.00
0.00%
ZBRA
462.00
-4.00
-0.86%
ZINC
50.00
0.00
0.00%
ZONE
1,085.00
-5.00
-0.46%
ZYRX
294.00
-4.00
-1.34%
Market Watch
Last updated : 16:15 WIB 26/05/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,687.00
  • -17.23
  • -0.26%
  • LQ45
  • 942.25
  • +0.42
  • +0.05%
  • IDX30
  • 490.21
  • -0.01
  • -0%
  • JII
  • 536.25
  • -0.79
  • -0.15%
  • HSI
  • 18,746.92
  • -369.01
  • -1.93%
  • NYSE
  • 14,975.97
  • -46.92
  • -0.31%
  • STI
  • 3,207.69
  • -0.03
  • -0%
Currencies
  • USD-IDR
  • 14,945
  • 0.00%
  • 0
  • HKD-IDR
  • 6
  • 0.00%
  • 0
Commodities
  • Emas
  • 939,339
  • +0.70%
  • +6,506
  • Minyak
  • 1,074,994
  • +0.14%
  • +1,495
IDX Channel Technology

Begini Cara Melacak Lokasi Seseorang lewat WhatsApp, Sudah Tahu?

Technology
Rizki Setyo Nugroho
27/02/2023 16:08 WIB
Ada cara melacak lokasi seseorang lewat WhatsApp yang bisa dilakukan dengan mudah dan praktis. 
Begini Cara Melacak Lokasi Seseorang lewat WhatsApp, Sudah Tahu? (Foto: MNC Media)
Begini Cara Melacak Lokasi Seseorang lewat WhatsApp, Sudah Tahu? (Foto: MNC Media)

IDXChannel – Ada cara melacak lokasi seseorang lewat WhatsApp yang bisa dilakukan dengan mudah dan praktis. 

WhatsApp merupakan salah satu aplikasi pesan singkat yang banyak digunakan oleh masyarakat. Selain menjadi media untuk mengirimkan pesan, WhatsApp menawarkan beberapa fitur lain yang memudahkan penggunanya untuk melakukan kegiatan sehari-hari, seperti pengiriman file dokumen, foto, video, kontak, dan juga lokasi. 

Baca Juga:

Cara Melacak Lokasi Seseorang lewat WhatsApp

Bagi pengguna yang ingin mengetahui lokasi dari pengguna lain atau ingin menginformasikan lokasinya sendiri, terdapat fitur share location yang bisa digunakan dengan mudah. Fitur ini memungkinkan seorang pengguna mengirimkan lokasi terkini melalui pesan WhatsApp. Nah, cara melacak lokasi seseorang lewat WhatsApp tersebut bisa dilakukan jika orang lain mengirimkan lokasi mereka terlebih dahulu kepada kita. 

Baca Juga:

Terdapat dua jenis share location yang bisa digunakan, yakni lokasi terkini dan Live Location. Berikut cara menggunakan kedua fitur tersebut untuk mengirimkan lokasi pengguna secara akurat:

1. Melacak melalui Lokasi Terkini/Current Location WhatsApp

  • Buka aplikasi WhatsApp.
  • Pastikan bahwa fitur GPS di ponsel Anda sudah aktif. 
  • Pilih kontak atau grup yang ingin Anda kirimkan lokasi.
  • Pilih ikon tanda Plus (+) di bagian bawah kolom percakapan. 
  • Pilih opsi Location/Lokasi.
  • Pilih opsi “Send Your Current Location” atau “Kirimkan Lokasi Terkini” untuk mengirimkan lokasi sesuai dengan tempat Anda berada (sesuai GPS). 
  • Kontak atau grup yang Anda tuju untuk membagikan lokasi tersebut akan mengetahui lokasi Anda melalui informasi yang dikirimkan tersebut. 
Halaman : 1 2
Follow Berita IDX Channel di
Google News
TAG:
Cara Melacak Lokasi Seseorang lewat WhatsApp Whatsapp Lokasi Melacak Lokasi GPS
Berita Rekomendasi
Whatsapp Nantinya Bisa Edit Pesan, Begini Caranya. (Foto: MNC Media)

Whatsapp Nantinya Bisa Edit Pesan, Begini Caranya
Berita Terkait
Cara Ubah Tema WhatsApp Android Menjadi iPhone, Memang Bisa? (Foto: MNC Media)

Cara Ubah Tema WhatsApp Android Menjadi iPhone, Memang Bisa?

13/05/2023 12:55 WIB
4 Cara Melihat Pesan WA yang Sudah Terhapus Pengirim Lewat Aplikasi. (FOTO : MNC MEDIA)

4 Cara Melihat Pesan WA yang Sudah Terhapus Pengirim Lewat Aplikasi

11/05/2023 11:08 WIB
Wamen BUMN Pusing Sering di WhatsApp Erick Thohir Tengah Malam (FOTO: Dok MNC Media)

Wamen BUMN Pusing Sering di WhatsApp Erick Thohir Tengah Malam

09/05/2023 15:45 WIB
WhatsApp Hadirkan Tiga Fitur Baru untuk Permudah Pengguna. (Foto: MNC Media)

WhatsApp Hadirkan Tiga Fitur Baru untuk Permudah Pengguna

05/05/2023 13:45 WIB
Intip 5 Tips Menghindari Penipuan Online di WA yang Marak Terjadi (Foto: MNC Media)

Intip 5 Tips Menghindari Penipuan Online di WA yang Marak Terjadi

03/05/2023 16:09 WIB
WhatsApp Rilis Fitur Transkrip Voice Note, Masih Eksklusif untuk Pengguna iOS. Foto: MNC Media.

WhatsApp Rilis Fitur Transkrip Voice Note, Masih Eksklusif untuk Pengguna iOS

02/05/2023 23:30 WIB
Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.
Berita Lainnya
Harga Bawang Putih Naik, Bapanas Minta Kemendag Beri Izin Impor. (Foto: MNC Media)

Harga Bawang Putih Naik, Bapanas Minta Kemendag Beri Izin Impor

28/05/2023 12:38 WIB
Wamenparekraf Angela Tanoesoedibjo Sebut Batik Jadi Identitas Bangsa dan Alat Diplomasi Budaya. (Foto: MNC Media)

Wamenparekraf Angela Tanoesoedibjo Sebut Batik Jadi Identitas Bangsa dan Alat Diplomasi Budaya

28/05/2023 12:08 WIB
Deal, Biden dan McCarthy Bakal Naikkan Plafon Utang AS selama 2 Tahun. (Foto: MNC Media)

Deal, Biden dan McCarthy Bakal Naikkan Plafon Utang AS selama 2 Tahun

28/05/2023 11:34 WIB
Kesepakatan Plafon Utang AS Jadi Angin Segar Wall Street Pekan Depan. (Foto: MNC Media)

Kesepakatan Plafon Utang AS Jadi Angin Segar Wall Street Pekan Depan

28/05/2023 11:31 WIB
PLN Janjikan Listrik Tanpa Kedip di Balapan Motocross Grand Prix Indonesia 2023. (Foto: PLN)

PLN Janjikan Listrik Tanpa Kedip di Balapan Motocross Grand Prix Indonesia 2023

28/05/2023 11:26 WIB
Harga Pangan Bakal Naik Karena El Nino, Masyarakat Diminta Bijak Konsumsi Makanan. (Foto: MNC Media)

Harga Pangan Bakal Naik Karena El Nino, Masyarakat Diminta Bijak Konsumsi Makanan

28/05/2023 11:22 WIB