AALI
8,125.00
-50.00
-0.61%
ABBA
134.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,780.00
120.00
4.51%
ACES
494.00
-4.00
-0.80%
ACST
170.00
2.00
1.19%
ADCP
71.00
-2.00
-2.74%
ADES
7,600.00
50.00
0.66%
ADHI
492.00
-8.00
-1.60%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
2.00
1.36%
ADMR
1,520.00
15.00
1.00%
ADRO
2,900.00
120.00
4.32%
ADRODRCM3A
123.00
5.00
4.24%
AGAR
280.00
2.00
0.72%
AGII
1,905.00
50.00
2.70%
AGRO
414.00
-30.00
-6.76%
AGRS
93.00
0.00
0.00%
AHAP
63.00
1.00
1.61%
AIMS
334.00
4.00
1.21%
AISA
158.00
-3.00
-1.86%
AKKU
50.00
0.00
0.00%
AKPI
1,235.00
-10.00
-0.80%
AKRA
1,315.00
0.00
0.00%
AKSI
288.00
-2.00
-0.69%
ALDO
795.00
-5.00
-0.63%
ALDO-W
113.00
-1.00
-0.88%
ALKA
446.00
-6.00
-1.33%
ALMI
262.00
-6.00
-2.24%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
710.00
0.00
0.00%
AMAR
270.00
8.00
3.05%
AMFG
5,550.00
-25.00
-0.45%
AMIN
130.00
-9.00
-6.47%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,260.00
-80.00
-5.97%
AMRT
2,920.00
0.00
0.00%
ANDI
50.00
0.00
0.00%
ANJT
720.00
10.00
1.41%
ANTM
2,240.00
-30.00
-1.32%
ANTMDRCK3A
220.00
0.00
0.00%
APEX
179.00
2.00
1.13%
APIC
1,135.00
5.00
0.44%
APII
197.00
-1.00
-0.51%
APLI
258.00
0.00
0.00%
APLN
158.00
0.00
0.00%
ARCI
332.00
0.00
0.00%
ARGO
1,065.00
-75.00
-6.58%
ARII
262.00
6.00
2.34%
ARKA
50.00
0.00
0.00%
ARKO
580.00
20.00
3.57%
ARMY
50.00
0.00
0.00%
ARNA
1,035.00
-5.00
-0.48%
ARTA
2,100.00
0.00
0.00%
ARTI
50.00
0.00
0.00%
ARTO
3,450.00
-180.00
-4.96%
ASBI
462.00
-6.00
-1.28%
ASDM
935.00
0.00
0.00%
ASGR
945.00
0.00
0.00%
ASHA
103.00
2.00
1.98%
ASII
5,900.00
50.00
0.85%
ASJT
129.00
-2.00
-1.53%
ASLC
107.00
-5.00
-4.46%
ASMI
83.00
-1.00
-1.19%
ASPI
107.00
8.00
8.08%
ASPI-W
4.00
0.00
0.00%
ASRI
164.00
-1.00
-0.61%
ASRM
1,550.00
-80.00
-4.91%
ASSA
905.00
-15.00
-1.63%
ATAP
77.00
1.00
1.32%
ATIC
368.00
-12.00
-3.16%
AUTO
1,350.00
-10.00
-0.74%
AVIA
650.00
0.00
0.00%
AXIO
212.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
93.00
-1.00
-1.06%
BABP-W3
48.00
1.00
2.13%
BACA
130.00
-1.00
-0.76%
BAJA
177.00
2.00
1.14%
BALI
780.00
-10.00
-1.27%
BANK
1,315.00
0.00
0.00%
BANK-W
1,090.00
0.00
0.00%
BAPA
94.00
1.00
1.08%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
100.00
1.15%
BBCADRCK3A
392.00
16.00
4.26%
BBHI
1,740.00
-10.00
-0.57%
BBKP
137.00
1.00
0.74%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,375.00
25.00
0.27%
BBRI
4,770.00
30.00
0.63%
BBRIDRCM3A
276.00
-2.00
-0.72%
BBRM
58.00
2.00
3.57%
BBSI
2,790.00
20.00
0.72%
BBSS
65.00
-1.00
-1.52%
BBTN
1,375.00
10.00
0.73%
BBYB
725.00
0.00
0.00%
BCAP
74.00
0.00
0.00%
BCIC
125.00
-2.00
-1.57%
BCIP
69.00
1.00
1.47%
BDMN
2,880.00
130.00
4.73%
BEBS
595.00
0.00
0.00%
BEEF
57.00
-4.00
-6.56%
BEER
374.00
4.00
1.08%
BEKS
50.00
0.00
0.00%
BELI
474.00
2.00
0.42%
BELL
146.00
-4.00
-2.67%
BESS
178.00
1.00
0.57%
BESS-W
51.00
0.00
0.00%
BEST
152.00
-2.00
-1.30%
BFIN
1,235.00
-5.00
-0.40%
BGTG
89.00
-1.00
-1.11%
BHAT
830.00
5.00
0.61%
BHIT
58.00
0.00
0.00%
BIKA
86.00
4.00
4.88%
BIKE
216.00
-2.00
-0.92%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,940.00
10.00
0.25%
BINO
130.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
179.00
11.00
6.55%
BIPP
50.00
0.00
0.00%
BIRD
1,815.00
10.00
0.55%
BISI
1,690.00
10.00
0.60%
BJBR
1,385.00
5.00
0.36%
BJTM
750.00
5.00
0.67%
BKDP
80.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,330.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,160.00
10.00
0.87%
BMBL
73.00
6.00
8.96%
BMBL-W
10.00
2.00
25.00%
BMHS
422.00
-10.00
-2.31%
BMRI
10,200.00
325.00
3.29%
BMRIDRCK3A
448.00
64.00
16.67%
BMSR
710.00
20.00
2.90%
BMTR
286.00
-2.00
-0.69%
BNBA
970.00
-5.00
-0.51%
BNBR
70.00
0.00
0.00%
BNGA
1,215.00
10.00
0.83%
BNII
240.00
-2.00
-0.83%
BNLI
1,035.00
0.00
0.00%
BOBA
186.00
0.00
0.00%
BOGA
1,255.00
5.00
0.40%
BOLA
228.00
10.00
4.59%
BOLT
815.00
60.00
7.95%
BOSS
92.00
0.00
0.00%
BPFI
510.00
32.00
6.69%
BPII
10,850.00
0.00
0.00%
BPTR
125.00
-9.00
-6.72%
BRAM
8,150.00
0.00
0.00%
BRIS
1,330.00
15.00
1.14%
BRMS
180.00
3.00
1.69%
BRNA
900.00
0.00
0.00%
BRPT
835.00
10.00
1.21%
BRPTDRCM3A
48.00
5.00
11.63%
BSBK
74.00
-5.00
-6.33%
BSBK-W
4.00
1.00
33.33%
BSDE
970.00
5.00
0.52%
BSIM
850.00
0.00
0.00%
BSML
376.00
26.00
7.43%
BSSR
3,990.00
110.00
2.84%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,580.00
0.00
0.00%
BUAH
1,075.00
-15.00
-1.38%
BUDI
212.00
0.00
0.00%
BUKA
296.00
-2.00
-0.67%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,155.00
-35.00
-2.94%
BULL
149.00
-2.00
-1.32%
BUMI
146.00
4.00
2.82%
BUVA
60.00
0.00
0.00%
BVIC
109.00
-1.00
-0.91%
BVIC-W
39.00
-1.00
-2.50%
BWPT
68.00
2.00
3.03%
BYAN
19,400.00
650.00
3.47%
CAKK
185.00
0.00
0.00%
CAMP
326.00
-10.00
-2.98%
CANI
81.00
-2.00
-2.41%
CARE
500.00
8.00
1.63%
CARS
92.00
-2.00
-2.13%
CASA
730.00
5.00
0.69%
CASH
86.00
-1.00
-1.15%
CASS
420.00
-4.00
-0.94%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-3.00
-1.97%
CBRE
96.00
1.00
1.05%
CBRE-W
5.00
0.00
0.00%
CBUT
1,960.00
-35.00
-1.75%
CCSI
675.00
0.00
0.00%
CEKA
2,000.00
0.00
0.00%
CENT
123.00
-1.00
-0.81%
CFIN
326.00
4.00
1.24%
CHEM
144.00
0.00
0.00%
CHEM-W
18.00
-1.00
-5.26%
CINT
216.00
0.00
0.00%
CITA
3,700.00
0.00
0.00%
CITY
99.00
-6.00
-5.71%
CLAY
426.00
-16.00
-3.62%
CLEO
468.00
2.00
0.43%
CLPI
950.00
5.00
0.53%
CMNP
1,855.00
5.00
0.27%
CMNP-W
940.00
0.00
0.00%
CMNT
900.00
10.00
1.12%
CMPP
177.00
-4.00
-2.21%
CMRY
4,990.00
60.00
1.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
226.00
-14.00
-5.83%
COAL
131.00
10.00
8.26%
COCO
238.00
4.00
1.71%
COWL
50.00
0.00
0.00%
CPIN
5,800.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
54.00
0.00
0.00%
CRAB
208.00
-2.00
-0.95%
CSAP
715.00
5.00
0.70%
CSIS
65.00
1.00
1.56%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
5.00
0.84%
CTBN
1,785.00
80.00
4.69%
CTRA
995.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
170.00
-6.00
-3.41%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
57.00
1.00
1.79%
DEWI
268.00
-12.00
-4.29%
DFAM
88.00
-1.00
-1.12%
DGIK
130.00
-2.00
-1.52%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
169.00
1.00
0.60%
DIVA
785.00
-5.00
-0.63%
DKFT
127.00
1.00
0.79%
DLTA
3,800.00
0.00
0.00%
DMAS
170.00
-1.00
-0.58%
DMMX
1,120.00
-10.00
-0.89%
DMND
800.00
-10.00
-1.23%
DNAR
159.00
1.00
0.63%
DNET
4,100.00
-10.00
-0.24%
DOID
282.00
10.00
3.68%
DPNS
390.00
4.00
1.04%
DPUM
50.00
0.00
0.00%
DRMA
585.00
5.00
0.86%
DSFI
89.00
1.00
1.14%
DSNG
665.00
-5.00
-0.75%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
168.00
-2.00
-1.18%
DYAN
95.00
0.00
0.00%
EAST
106.00
4.00
3.92%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
282.00
2.00
0.71%
ELIT
144.00
-1.00
-0.69%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
312.00
-2.00
-0.64%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,155.00
-10.00
-0.86%
ENAK
1,220.00
-80.00
-6.15%
ENRG
248.00
-4.00
-1.59%
ENVY
50.00
0.00
0.00%
ENZO
50.00
-3.00
-5.66%
ENZO-W
7.00
-1.00
-12.50%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
500.00
4.00
0.81%
ERTX
294.00
-2.00
-0.68%
ESIP
53.00
-3.00
-5.36%
ESIP-W
8.00
0.00
0.00%
ESSA
955.00
0.00
0.00%
ESTA
96.00
-3.00
-3.03%
ESTA-W
70.00
-5.00
-6.67%
ESTI
51.00
0.00
0.00%
ETWA
218.00
4.00
1.87%
EURO
362.00
-28.00
-7.18%
EURO-W
123.00
2.00
1.65%
EXCL
2,320.00
20.00
0.87%
FAPA
4,290.00
0.00
0.00%
FAST
790.00
-20.00
-2.47%
FASW
6,000.00
100.00
1.69%
FILM
825.00
95.00
13.01%
FIMP
83.00
0.00
0.00%
FIRE
117.00
3.00
2.63%
FISH
6,900.00
50.00
0.73%
FITT
412.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
312.00
-12.00
-3.70%
FOOD
107.00
0.00
0.00%
FORU
266.00
-2.00
-0.75%
FORZ
50.00
0.00
0.00%
FPNI
218.00
10.00
4.81%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
183.00
-6.00
-3.17%
FWCT
120.00
-9.00
-6.98%
GAMA
50.00
0.00
0.00%
GDST
158.00
-1.00
-0.63%
GDYR
1,260.00
-55.00
-4.18%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
24,500.00
1,200.00
5.15%
GGRP
500.00
0.00
0.00%
GHON
1,830.00
0.00
0.00%
GIAA
100.00
1.00
1.01%
GJTL
605.00
5.00
0.83%
GLOB
110.00
1.00
0.92%
GLVA
675.00
-25.00
-3.57%
GMFI
61.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
352.00
-2.00
-0.57%
GOLL
50.00
0.00
0.00%
GOOD
480.00
4.00
0.84%
GOTO
124.00
4.00
3.33%
GPRA
104.00
0.00
0.00%
GPSO
123.00
-1.00
-0.81%
GSMF
74.00
1.00
1.37%
GTBO
158.00
-5.00
-3.07%
GTSI
50.00
0.00
0.00%
GULA
472.00
12.00
2.61%
GWSA
155.00
1.00
0.65%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
260.00
6.00
2.36%
HDFA
197.00
4.00
2.07%
HDIT
53.00
1.00
1.92%
HDTX
120.00
0.00
0.00%
HEAL
1,540.00
30.00
1.99%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,300.00
75.00
1.44%
HITS
324.00
22.00
7.28%
HKMU
50.00
0.00
0.00%
HMSP
1,055.00
25.00
2.43%
HOKI
115.00
-2.00
-1.71%
HOME
50.00
0.00
0.00%
HOMI
300.00
-22.00
-6.83%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HOTL
50.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
212.00
0.00
0.00%
HRUM
1,690.00
50.00
3.05%
HRUMDRCM3A
54.00
1.00
1.89%
IATA
106.00
4.00
3.92%
IATA-W
100.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
141.00
-1.00
-0.70%
IBOS-W
28.00
-4.00
-12.50%
IBST
6,500.00
375.00
6.12%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
59.00
-3.00
-4.84%
IDPR
179.00
-2.00
-1.11%
IFII
164.00
2.00
1.23%
IFSH
1,100.00
50.00
4.76%
IGAR
460.00
-2.00
-0.43%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
-1.00
-1.49%
IKBI
212.00
0.00
0.00%
IMAS
905.00
-5.00
-0.55%
IMJS
288.00
2.00
0.70%
IMPC
3,740.00
20.00
0.54%
INAF
850.00
15.00
1.80%
INAI
266.00
0.00
0.00%
INCF
53.00
1.00
1.92%
INCI
660.00
-5.00
-0.75%
INCO
7,250.00
0.00
0.00%
INCODRCM3A
416.00
-6.00
-1.42%
INDF
6,700.00
25.00
0.37%
INDO
105.00
0.00
0.00%
INDO-W
22.00
1.00
4.76%
INDR
5,725.00
50.00
0.88%
INDS
1,930.00
-20.00
-1.03%
INDX
232.00
4.00
1.75%
INDY
2,360.00
120.00
5.36%
INKP
8,525.00
-100.00
-1.16%
INOV
131.00
-1.00
-0.76%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
398.00
-28.00
-6.57%
INRU
935.00
-30.00
-3.11%
INTA
74.00
0.00
0.00%
INTD
232.00
22.00
10.48%
INTP
10,775.00
-200.00
-1.82%
IPAC
120.00
0.00
0.00%
IPCC
595.00
-5.00
-0.83%
IPCM
274.00
0.00
0.00%
IPOL
155.00
1.00
0.65%
IPPE
63.00
13.00
26.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,015.00
-40.00
-3.79%
IRSX
102.00
1.00
0.99%
IRSX-W
13.00
12.00
1200.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
5.00
0.00
0.00%
ISAT
5,950.00
-50.00
-0.83%
ISSP
264.00
-2.00
-0.75%
ITIC
288.00
2.00
0.70%
ITMA
700.00
0.00
0.00%
ITMG
36,500.00
2,600.00
7.67%
JARR
276.00
-6.00
-2.13%
JAST
85.00
0.00
0.00%
JAST-W
15.00
0.00
0.00%
JAWA
106.00
1.00
0.95%
JAYA
110.00
0.00
0.00%
JAYA-W
16.00
0.00
0.00%
JECC
4,870.00
-10.00
-0.20%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
139.00
-6.00
-4.14%
JKSW
60.00
0.00
0.00%
JMAS
66.00
-2.00
-2.94%
JPFA
1,365.00
-5.00
-0.37%
JRPT
490.00
0.00
0.00%
JSKY
52.00
0.00
0.00%
JSMR
3,420.00
50.00
1.48%
JSPT
805.00
-10.00
-1.23%
JTPE
258.00
0.00
0.00%
KAEF
1,085.00
-5.00
-0.46%
KARW
74.00
-2.00
-2.63%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
0.00
0.00%
KBLM
296.00
-6.00
-1.99%
KBLV
84.00
-1.00
-1.18%
KBRI
50.00
0.00
0.00%
KDSI
1,150.00
85.00
7.98%
KDTN
137.00
-1.00
-0.72%
KDTN-W
31.00
-2.00
-6.06%
KEEN
540.00
5.00
0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
230.00
-2.00
-0.86%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,770.00
40.00
2.31%
KIOS
107.00
-1.00
-0.93%
KIOS-W
11.00
-1.00
-8.33%
KJEN
117.00
0.00
0.00%
KKES
94.00
-1.00
-1.05%
KKGI
410.00
16.00
4.06%
KLBF
2,200.00
30.00
1.38%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
0.00
0.00%
KMDS
605.00
30.00
5.22%
KMTR
256.00
2.00
0.79%
KOBX
320.00
-16.00
-4.76%
KOIN
132.00
2.00
1.54%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
326.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
55.00
-1.00
-1.79%
KUAS
56.00
1.00
1.82%
LABA
89.00
-1.00
-1.11%
LABA-W
12.00
0.00
0.00%
LAJU
150.00
6.00
4.17%
LAJU-W
22.00
-1.00
-4.35%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
306.00
6.00
2.00%
LEAD
65.00
-2.00
-2.99%
LFLO
56.00
-1.00
-1.75%
LIFE
6,275.00
50.00
0.80%
LINK
2,110.00
-10.00
-0.47%
LION
820.00
10.00
1.23%
LMAS
50.00
0.00
0.00%
LMPI
126.00
1.00
0.80%
LMSH
600.00
25.00
4.35%
LPCK
1,000.00
15.00
1.52%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
85.00
0.00
0.00%
LPLI
278.00
-2.00
-0.71%
LPPF
4,880.00
200.00
4.27%
LPPS
77.00
1.00
1.32%
LRNA
179.00
-1.00
-0.56%
LSIP
1,050.00
-10.00
-0.94%
LTLS
1,405.00
15.00
1.08%
LUCK
120.00
-1.00
-0.83%
LUCY
190.00
0.00
0.00%
LUCY-W
64.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,350.00
270.00
6.62%
MAPB
2,580.00
0.00
0.00%
MAPI
1,495.00
55.00
3.82%
MARI
128.00
0.00
0.00%
MARK
585.00
-10.00
-1.68%
MASA
2,290.00
50.00
2.23%
MASB
3,450.00
-10.00
-0.29%
MAYA
525.00
5.00
0.96%
MBAP
6,575.00
150.00
2.33%
MBSS
1,180.00
-5.00
-0.42%
MBTO
115.00
2.00
1.77%
MCAS
7,625.00
25.00
0.33%
MCOL
6,525.00
150.00
2.35%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,580.00
-30.00
-0.65%
MDKADRCK3A
288.00
-8.00
-2.70%
MDKI
187.00
1.00
0.54%
MDLN
85.00
1.00
1.19%
MDRN
50.00
0.00
0.00%
MEDC
1,275.00
55.00
4.51%
MEDS
133.00
1.00
0.76%
MEGA
5,625.00
25.00
0.45%
MERK
4,900.00
70.00
1.45%
META
131.00
-2.00
-1.50%
MFIN
1,630.00
-5.00
-0.31%
MFMI
765.00
-5.00
-0.65%
MGLV
50.00
2.00
4.17%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
845.00
25.00
3.05%
MICE
545.00
0.00
0.00%
MIDI
4,170.00
150.00
3.73%
MIKA
2,940.00
-110.00
-3.61%
MINA
64.00
0.00
0.00%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
29,425.00
-2,200.00
-6.96%
MKTR
163.00
4.00
2.52%
MKTR-W
34.00
0.00
0.00%
MLBI
9,050.00
25.00
0.28%
MLIA
585.00
20.00
3.54%
MLPL
109.00
3.00
2.83%
MLPT
1,945.00
20.00
1.04%
MMIX
555.00
-5.00
-0.89%
MMIX-W
35.00
-3.00
-7.89%
MMLP
466.00
-12.00
-2.51%
MNCN
705.00
0.00
0.00%
MOLI
200.00
1.00
0.50%
MORA
436.00
-2.00
-0.46%
MPMX
1,175.00
40.00
3.52%
MPOW
84.00
0.00
0.00%
MPPA
137.00
3.00
2.24%
MPRO
1,765.00
15.00
0.86%
MRAT
835.00
55.00
7.05%
MREI
5,000.00
30.00
0.60%
MSIN
4,670.00
0.00
0.00%
MSKY
206.00
2.00
0.98%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
392.00
10.00
2.62%
MTMH
1,490.00
-10.00
-0.67%
MTPS
89.00
-6.00
-6.32%
MTRA
244.00
0.00
0.00%
MTSM
216.00
25.00
13.09%
MTWI
102.00
-1.00
-0.97%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,400.00
20.00
0.84%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
98.00
-3.00
-2.97%
NATO
498.00
-2.00
-0.40%
NAYZ
82.00
-8.00
-8.89%
NAYZ-W
10.00
0.00
0.00%
NELY
298.00
2.00
0.68%
NETV
196.00
-1.00
-0.51%
NFCX
6,350.00
150.00
2.42%
NICK
202.00
0.00
0.00%
NICL
292.00
32.00
12.31%
NICL-W
29.00
3.00
11.54%
NIKL
630.00
-15.00
-2.33%
NINE
45.00
0.00
0.00%
NIPS
282.00
0.00
0.00%
NIRO
145.00
-2.00
-1.36%
NISP
780.00
0.00
0.00%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
322.00
-4.00
-1.23%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
274.00
2.00
0.74%
OASA
117.00
-3.00
-2.50%
OBMD
172.00
2.00
1.18%
OCAP
159.00
0.00
0.00%
OILS
197.00
-7.00
-3.43%
OKAS
145.00
6.00
4.32%
OLIV
26.00
1.00
4.00%
OLIV-W
5.00
0.00
0.00%
OMED
210.00
2.00
0.96%
OMRE
790.00
-55.00
-6.51%
OPMS
84.00
0.00
0.00%
PADA
173.00
-12.00
-6.49%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
61.00
0.00
0.00%
PANI
1,195.00
5.00
0.42%
PANR
515.00
5.00
0.98%
PANS
1,890.00
15.00
0.80%
PBID
1,575.00
0.00
0.00%
PBRX
64.00
-4.00
-5.88%
PBSA
308.00
2.00
0.65%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
204.00
2.00
0.99%
PEGE
460.00
10.00
2.22%
PEHA
705.00
-5.00
-0.70%
PEVE
208.00
-4.00
-1.89%
PGAS
1,600.00
20.00
1.27%
PGASDRCK3A
44.00
3.00
7.32%
PGJO
74.00
-2.00
-2.63%
PGLI
306.00
0.00
0.00%
PGUN
990.00
-20.00
-1.98%
PICO
240.00
4.00
1.69%
PJAA
700.00
0.00
0.00%
PKPK
306.00
8.00
2.68%
PLAN
27.00
0.00
0.00%
PLAN-W
5.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
153.00
-1.00
-0.65%
PMMP
356.00
-2.00
-0.56%
PNBN
1,505.00
-40.00
-2.59%
PNBS
66.00
0.00
0.00%
PNGO
1,300.00
15.00
1.17%
PNIN
1,370.00
-5.00
-0.36%
PNLF
396.00
-4.00
-1.00%
PNSE
410.00
-8.00
-1.91%
POLA
69.00
0.00
0.00%
POLA-W
23.00
-5.00
-17.86%
POLI
810.00
-5.00
-0.61%
POLL
200.00
-4.00
-1.96%
POLU
330.00
26.00
8.55%
POLY
53.00
1.00
1.92%
POOL
50.00
0.00
0.00%
PORT
790.00
-45.00
-5.39%
POSA
50.00
0.00
0.00%
POWR
670.00
5.00
0.75%
PPGL
129.00
1.00
0.78%
PPRE
119.00
-1.00
-0.83%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
770.00
10.00
1.32%
PRDA
5,600.00
275.00
5.16%
PRIM
173.00
-2.00
-1.14%
PSAB
127.00
4.00
3.25%
PSDN
59.00
-1.00
-1.67%
PSGO
155.00
3.00
1.97%
PSKT
71.00
1.00
1.43%
PSSI
625.00
5.00
0.81%
PTBA
3,460.00
200.00
6.14%
PTDU
57.00
0.00
0.00%
PTIS
272.00
-4.00
-1.45%
PTPP
715.00
-10.00
-1.38%
PTPW
950.00
-10.00
-1.04%
PTRO
5,575.00
475.00
9.31%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
292.00
2.00
0.69%
PWON
470.00
8.00
1.73%
PYFA
850.00
5.00
0.59%
PZZA
545.00
-5.00
-0.91%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,045.00
14.00
1.36%
RAFI
111.00
-2.00
-1.77%
RAFI-W
13.00
-1.00
-7.14%
RAJA
960.00
0.00
0.00%
RALS
695.00
10.00
1.46%
RANC
800.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
10,900.00
-300.00
-2.68%
REAL
50.00
0.00
0.00%
RELI
565.00
40.00
7.62%
RICY
80.00
0.00
0.00%
RIGS
496.00
4.00
0.81%
RIMO
50.00
0.00
0.00%
RISE
985.00
0.00
0.00%
RMBA
306.00
0.00
0.00%
RMKE
840.00
15.00
1.82%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,405.00
5.00
0.36%
RSGK
1,040.00
30.00
2.97%
RUIS
200.00
2.00
1.01%
RUNS
158.00
-1.00
-0.63%
SAFE
210.00
0.00
0.00%
SAME
312.00
-6.00
-1.89%
SAMF
436.00
0.00
0.00%
SAPX
780.00
-25.00
-3.11%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
178.00
3.00
1.71%
SCCO
8,475.00
-75.00
-0.88%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
66.00
-2.00
-2.94%
SDPC
362.00
72.00
24.83%
SDRA
585.00
15.00
2.63%
SEMA
152.00
1.00
0.66%
SFAN
1,820.00
0.00
0.00%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
0.00
0.00%
SHID
2,710.00
-180.00
-6.23%
SHIP
1,050.00
-20.00
-1.87%
SICO
142.00
0.00
0.00%
SICO-W
45.00
-2.00
-4.26%
SIDO
785.00
0.00
0.00%
SILO
1,300.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,605.00
-50.00
-3.02%
SIPD
1,100.00
-5.00
-0.45%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
515.00
21.00
4.25%
SKYB
51.00
0.00
0.00%
SLIS
200.00
-2.00
-0.99%
SMAR
5,200.00
0.00
0.00%
SMBR
420.00
4.00
0.96%
SMCB
1,375.00
0.00
0.00%
SMDM
202.00
-2.00
-0.98%
SMDR
426.00
4.00
0.95%
SMGR
7,225.00
-25.00
-0.34%
SMKL
260.00
4.00
1.56%
SMKM
590.00
-20.00
-3.28%
SMMA
12,600.00
0.00
0.00%
SMMT
655.00
0.00
0.00%
SMRA
635.00
5.00
0.79%
SMRU
50.00
0.00
0.00%
SMSM
1,555.00
-25.00
-1.58%
SNLK
830.00
-15.00
-1.78%
SOCI
183.00
1.00
0.55%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
374.00
8.00
2.19%
SOSS-W
118.00
-10.00
-7.81%
SOTS
294.00
-10.00
-3.29%
SOTS-W
64.00
1.00
1.59%
SOUL
42.00
-1.00
-2.33%
SOUL-W
14.00
0.00
0.00%
SPMA
520.00
-5.00
-0.95%
SPTO
555.00
0.00
0.00%
SQMI
72.00
3.00
4.35%
SRAJ
640.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,320.00
60.00
2.65%
SSIA
480.00
-35.00
-6.80%
SSMS
1,605.00
20.00
1.26%
SSTM
715.00
-50.00
-6.54%
STAA
1,025.00
15.00
1.49%
STAR
137.00
3.00
2.24%
STTP
7,025.00
-175.00
-2.43%
SUGI
50.00
0.00
0.00%
SULI
145.00
1.00
0.69%
SUNI
294.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
1.00
1.10%
SWID-W
9.00
0.00
0.00%
TALF
340.00
30.00
9.68%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
-2.00
-66.67%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
316.00
-6.00
-1.86%
TBIG
2,060.00
-20.00
-0.96%
TBLA
705.00
0.00
0.00%
TBMS
1,660.00
-5.00
-0.30%
TCID
6,875.00
75.00
1.10%
TCPI
8,575.00
-50.00
-0.58%
TDPM
119.00
0.00
0.00%
TEBE
770.00
20.00
2.67%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,570.00
-30.00
-1.15%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
-4.00
-0.96%
TINS
1,225.00
5.00
0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
402.00
-14.00
-3.37%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
-25.00
-0.34%
TLDN
555.00
-5.00
-0.89%
TLKM
3,820.00
-60.00
-1.55%
TLKMDRCM3A
154.00
-10.00
-6.10%
TMAS
2,450.00
-30.00
-1.21%
TMPO
112.00
-4.00
-3.45%
TNCA
306.00
6.00
2.00%
TOBA
605.00
20.00
3.42%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
268.00
0.00
0.00%
TOWR
1,115.00
5.00
0.45%
TOYS
70.00
-2.00
-2.78%
TPIA
2,320.00
-20.00
-0.85%
TPMA
444.00
10.00
2.30%
TRAM
50.00
0.00
0.00%
TRGU
220.00
-2.00
-0.90%
TRIL
50.00
0.00
0.00%
TRIM
238.00
-6.00
-2.46%
TRIN
256.00
2.00
0.79%
TRIN-W2
226.00
-22.00
-8.87%
TRIO
426.00
0.00
0.00%
TRIS
218.00
-2.00
-0.91%
TRJA
282.00
-4.00
-1.40%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
105.00
3.00
2.94%
TRUS
410.00
0.00
0.00%
TSPC
1,415.00
0.00
0.00%
TUGU
1,795.00
5.00
0.28%
TURI
1,560.00
0.00
0.00%
UANG
755.00
-55.00
-6.79%
UCID
1,170.00
-10.00
-0.85%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,510.00
-10.00
-0.66%
UNIC
9,575.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
125.00
0.00
0.00%
UNTR
24,900.00
975.00
4.08%
UNVR
4,870.00
140.00
2.96%
UNVRDRCM3A
284.00
10.00
3.65%
URBN
120.00
0.00
0.00%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
132.00
1.00
0.76%
VINS
108.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
135.00
-3.00
-2.17%
VRNA
97.00
-3.00
-3.00%
VTNY
400.00
0.00
0.00%
WAPO
232.00
20.00
9.43%
WEGE
148.00
0.00
0.00%
WEHA
112.00
-1.00
-0.89%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
130.00
0.00
0.00%
WIFI-W
27.00
-1.00
-3.57%
WIIM
840.00
0.00
0.00%
WIKA
725.00
-10.00
-1.36%
WINE
370.00
8.00
2.21%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
290.00
-2.00
-0.68%
WIRG
193.00
9.00
4.89%
WIRG-W
56.00
1.00
1.82%
WMPP
98.00
-2.00
-2.00%
WMUU
62.00
-2.00
-3.13%
WOMF
268.00
0.00
0.00%
WOOD
372.00
6.00
1.64%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
368.00
-6.00
-1.60%
WTON
196.00
0.00
0.00%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
536.00
7.00
1.32%
XBIG
570.00
0.00
0.00%
XBIN
693.00
-52.00
-6.98%
XBLQ
503.00
0.00
0.00%
XBNI
1,149.00
5.00
0.44%
XBSK
449.00
0.00
0.00%
XCEG
99.00
2.00
2.06%
XCID
80.00
0.00
0.00%
XCIS
66.00
-3.00
-4.35%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
210.00
23.18%
XFES
134.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
532.00
8.00
1.53%
XIIF
504.00
0.00
0.00%
XIIT
543.00
5.00
0.93%
XIJI
647.00
7.00
1.09%
XILV
131.00
1.00
0.77%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
453.00
3.00
0.67%
XKIV
528.00
0.00
0.00%
XKMS
1,237.00
10.00
0.82%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
1.00
0.61%
XPCR
1,001.00
16.00
1.62%
XPDV
554.00
3.00
0.54%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPID
510.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
0.00
0.00%
XSSK
565.00
0.00
0.00%
YELO
68.00
0.00
0.00%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
60.00
2.73%
ZATA
67.00
17.00
34.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
336.00
-18.00
-5.08%
ZYRX-W
11.00
-1.00
-8.33%
Market Watch
Last updated : 14:50 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,937.66
  • +63.87
  • +0.93%
  • LQ45
  • 957.27
  • +8.82
  • +0.93%
  • IDX30
  • 498.36
  • +5.07
  • +1.03%
  • JII
  • 581.45
  • +4.26
  • +0.74%
  • HSI
  • 21,297.67
  • +75.51
  • +0.36%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,377.73
  • -8.20
  • -0.24%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 896,467
  • +0.38%
  • +3,419
  • Minyak
  • 1,118,674
  • +1.48%
  • +16,361

Rela Rogoh Kantong Rp8,1 Triliun? Intip Deretan Pulau Termahal di Dunia

Economics
Shifa Nurhaliza Putri
10/12/2022 14:38 WIB
Membicarakan soal Pulau termahal di dunia memang sangat menyenangkan. Pulau-pulau tersebut dapat diperdagangkan dan dapat dimiliki secara pribadi.
Rela Rogoh Kantong Rp8,1 Triliun? Intip Deretan Pulau Termahal di Dunia. (Foto: Pulau Termahal di Dunia)
Rela Rogoh Kantong Rp8,1 Triliun? Intip Deretan Pulau Termahal di Dunia. (Foto: Pulau Termahal di Dunia)

IDXChannel – Membicarakan soal Pulau termahal di dunia memang sangat menyenangkan. Pulau-pulau tersebut dapat diperdagangkan dan dapat dimiliki secara pribadi. Merujuk pada situs Direktorat Jenderal Pengelolaan Ruang Laut KKP, kepemilikan pulau privat di Indonesia hanya diperbolehkan untuk warga negara Indonesia (WNI).

Pemilik pulau juga harus menata kawasan lindung dan ruang hijau hingga 51 persen dari total luas pulau. Beberapa orang rela menghabiskan banyak uang untuk mendapatkan pulau pribadi untuk menikmati kemewahan seperti surga di bumi. Beberapa dari orang kaya ini membeli sebuah pulau hanya untuk tinggal selama liburan.

Lalu, apa saja pulau termahal di dunia? Berikut ulasannya:

Pulau Termahal di Dunia

1. Pulau Lanai, Hawaii
Kepulauan Lanai juga merupakan pulau pribadi termahal di dunia, tetapi tidak mudah diakses oleh publik. Disebut juga Pulau Nanas karena pulau tersebut dulunya memiliki perkebunan nanas yang luas. Miliarder teknologi itu membeli pulau Lanai seharga USD600 juta atau sekitar Rp8,1 triliun.

2. Pulau Lisbon, Portugal
Terletak di tengah Portugal, pulau ini tidak terlalu berkembang. Namun, negara tersebut memiliki rencana besar untuk mengembangkan pulau tersebut menjadi pulau pribadi yang mewah dan indah dengan fasilitasnya. Harga pulau ini adalah USD310 juta, yaitu Rp4,1 triliun yang dianggap terlalu tinggi untuk sebuah pulau yang belum berkembang.

3. Necker Island, British Virgin Island
Pulau ini dianggap sebagai salah satu pulau terindah di British Virgin Islands. Necker terletak di bagian utara Virgin Gorda, pulau terbesar. Di tengah pulau ini terdapat sebuah rumah megah dengan total 6 kamar mewah dan masing-masing balkon. Harga pulau ini ditaksir mencapai USD100 juta, yakni Rp1,3 triliun. 

4. Ronde Island, Grenada
Pulau Ronde adalah sebuah pulau kecil di Grenada, Spanyol, menjorok ke Laut Karibia. Ini mencakup 2000 hektar dan dikelilingi oleh pantai berpasir putih dan air laut yang indah. Harga pulau cantik ini mencapai USD100 juta atau Rp1,3 triliun.

5. Pulau D'Arros, Seychelles
Seychelles adalah negara kecil di benua Afrika. Meski kecil, Seychelles memiliki tempat wisata yang bagus, salah satunya adalah pulau D'Arros yang indah.

Pulau ini merupakan pulau termahal kelima di dunia yang dibeli oleh Pangeran Shahron Pahlavi pada tahun 1975 dan masih menjadi pemiliknya. Karena keindahan dan keindahan alam sekitarnya, pulau ini bernilai USD94 juta atau Rp1,2 triliun. (SNP)