AALI
8,325.00
0.00
0.00%
ABBA
178.00
1.00
0.57%
ABDA
6,700.00
0.00
0.00%
ABMM
3,820.00
150.00
4.09%
ACES
500.00
0.00
0.00%
ACST
175.00
-2.00
-1.13%
ADCP
74.00
1.00
1.37%
ADES
7,650.00
-225.00
-2.86%
ADHI
525.00
5.00
0.96%
ADMF
9,125.00
75.00
0.83%
ADMG
155.00
0.00
0.00%
ADMR
1,710.00
80.00
4.91%
ADRO
3,920.00
50.00
1.29%
ADRODRCM3A
230.00
12.00
5.50%
AGAR
286.00
-18.00
-5.92%
AGII
2,280.00
10.00
0.44%
AGRO
480.00
4.00
0.84%
AGRS
100.00
0.00
0.00%
AHAP
81.00
0.00
0.00%
AIMS
216.00
-10.00
-4.42%
AISA
168.00
1.00
0.60%
AKKU
50.00
0.00
0.00%
AKPI
1,315.00
15.00
1.15%
AKRA
1,455.00
70.00
5.05%
AKSI
310.00
-2.00
-0.64%
ALDO
810.00
-5.00
-0.61%
ALDO-W
137.00
-8.00
-5.52%
ALKA
272.00
4.00
1.49%
ALMI
274.00
0.00
0.00%
ALTO
105.00
-7.00
-6.25%
AMAG
364.00
-4.00
-1.09%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
6,050.00
75.00
1.26%
AMIN
117.00
0.00
0.00%
AMMS
50.00
0.00
0.00%
AMMS-W
16.00
0.00
0.00%
AMOR
1,300.00
-20.00
-1.52%
AMRT
2,990.00
-100.00
-3.24%
ANDI
50.00
0.00
0.00%
ANJT
715.00
-5.00
-0.69%
ANTM
2,020.00
35.00
1.76%
ANTMDRCK3A
195.00
12.00
6.56%
APEX
286.00
-20.00
-6.54%
APIC
1,100.00
-20.00
-1.79%
APII
202.00
-2.00
-0.98%
APLI
192.00
0.00
0.00%
APLN
166.00
4.00
2.47%
ARCI
338.00
2.00
0.60%
ARGO
1,160.00
0.00
0.00%
ARII
336.00
-8.00
-2.33%
ARKA
50.00
0.00
0.00%
ARKO
685.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,030.00
-15.00
-1.44%
ARTA
2,470.00
40.00
1.65%
ARTI
50.00
0.00
0.00%
ARTO
4,580.00
-10.00
-0.22%
ASBI
525.00
-35.00
-6.25%
ASDM
940.00
-5.00
-0.53%
ASGR
960.00
5.00
0.52%
ASHA
120.00
-8.00
-6.25%
ASII
6,125.00
75.00
1.24%
ASJT
135.00
2.00
1.50%
ASLC
143.00
4.00
2.88%
ASMI
131.00
-5.00
-3.68%
ASPI
99.00
-2.00
-1.98%
ASPI-W
27.00
0.00
0.00%
ASRI
180.00
3.00
1.69%
ASRM
1,600.00
0.00
0.00%
ASSA
900.00
40.00
4.65%
ATAP
95.00
-6.00
-5.94%
ATIC
398.00
-2.00
-0.50%
AUTO
1,575.00
55.00
3.62%
AVIA
790.00
20.00
2.60%
AXIO
246.00
2.00
0.82%
AYLS
67.00
-1.00
-1.47%
BABP
111.00
-8.00
-6.72%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
129.00
-1.00
-0.77%
BAJA
144.00
1.00
0.70%
BALI
800.00
-10.00
-1.23%
BANK
1,355.00
-70.00
-4.91%
BANK-W
1,300.00
0.00
0.00%
BAPA
119.00
-1.00
-0.83%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,005.00
-20.00
-1.95%
BBCA
9,100.00
-200.00
-2.15%
BBCADRCK3A
600.00
-45.00
-6.98%
BBHI
2,080.00
20.00
0.97%
BBKP
127.00
-2.00
-1.55%
BBLD
615.00
-5.00
-0.81%
BBMD
1,970.00
0.00
0.00%
BBNI
9,725.00
-175.00
-1.77%
BBRI
4,960.00
-20.00
-0.40%
BBRIDRCM3A
376.00
16.00
4.44%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
71.00
0.00
0.00%
BBTN
1,550.00
15.00
0.98%
BBYB
790.00
55.00
7.48%
BCAP
95.00
-3.00
-3.06%
BCIC
134.00
0.00
0.00%
BCIP
70.00
-1.00
-1.41%
BDMN
3,000.00
-20.00
-0.66%
BEBS
3,740.00
-40.00
-1.06%
BEEF
61.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
484.00
0.00
0.00%
BELL
138.00
5.00
3.76%
BESS
195.00
-1.00
-0.51%
BESS-W
84.00
0.00
0.00%
BEST
139.00
-1.00
-0.71%
BFIN
1,105.00
-35.00
-3.07%
BGTG
96.00
-2.00
-2.04%
BHAT
815.00
-15.00
-1.81%
BHIT
61.00
0.00
0.00%
BIKA
111.00
0.00
0.00%
BIKE
228.00
4.00
1.79%
BIKE-W
16.00
-1.00
-5.88%
BIMA
149.00
-2.00
-1.32%
BINA
3,930.00
-60.00
-1.50%
BINO
130.00
-2.00
-1.52%
BINO-W
19.00
0.00
0.00%
BIPI
184.00
-2.00
-1.08%
BIPP
50.00
0.00
0.00%
BIRD
1,650.00
70.00
4.43%
BISI
1,610.00
-5.00
-0.31%
BJBR
1,370.00
10.00
0.74%
BJTM
725.00
-5.00
-0.68%
BKDP
77.00
-4.00
-4.94%
BKSL
50.00
0.00
0.00%
BKSW
108.00
-2.00
-1.82%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
296.00
4.00
1.37%
BMAS
1,085.00
-50.00
-4.41%
BMHS
400.00
-6.00
-1.48%
BMRI
10,450.00
-75.00
-0.71%
BMRIDRCK3A
665.00
-60.00
-8.28%
BMSR
800.00
-25.00
-3.03%
BMTR
294.00
2.00
0.68%
BNBA
1,165.00
10.00
0.87%
BNBR
65.00
5.00
8.33%
BNGA
1,220.00
55.00
4.72%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
189.00
-1.00
-0.53%
BOGA
1,285.00
0.00
0.00%
BOLA
276.00
8.00
2.99%
BOLT
735.00
-25.00
-3.29%
BOSS
73.00
6.00
8.96%
BPFI
710.00
0.00
0.00%
BPII
10,850.00
50.00
0.46%
BPTR
248.00
8.00
3.33%
BRAM
8,250.00
-100.00
-1.20%
BRIS
1,330.00
-5.00
-0.37%
BRMS
185.00
2.00
1.09%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
5.00
0.63%
BSBK
316.00
-22.00
-6.51%
BSBK-W
6.00
0.00
0.00%
BSDE
935.00
20.00
2.19%
BSIM
855.00
5.00
0.59%
BSML
460.00
-20.00
-4.17%
BSSR
4,510.00
130.00
2.97%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,620.00
-20.00
-0.76%
BTPS
3,090.00
-110.00
-3.44%
BUAH
915.00
85.00
10.24%
BUDI
212.00
0.00
0.00%
BUKA
282.00
-4.00
-1.40%
BUKK
1,055.00
-35.00
-3.21%
BULL
158.00
2.00
1.28%
BUMI
185.00
3.00
1.65%
BUVA
60.00
0.00
0.00%
BVIC
132.00
-1.00
-0.75%
BWPT
68.00
-1.00
-1.45%
BYAN
94,925.00
1,825.00
1.96%
CAKK
234.00
6.00
2.63%
CAMP
294.00
4.00
1.38%
CANI
90.00
0.00
0.00%
CARE
468.00
-14.00
-2.90%
CARS
86.00
-4.00
-4.44%
CASA
735.00
-5.00
-0.68%
CASH
131.00
-1.00
-0.76%
CASS
424.00
-10.00
-2.30%
CBMF
50.00
0.00
0.00%
CBUT
845.00
-10.00
-1.17%
CCSI
695.00
-5.00
-0.71%
CEKA
1,950.00
-20.00
-1.02%
CENT
138.00
-6.00
-4.17%
CFIN
344.00
-6.00
-1.71%
CHEM
104.00
3.00
2.97%
CHEM-W
16.00
0.00
0.00%
CINT
220.00
-6.00
-2.65%
CITA
3,090.00
-60.00
-1.90%
CITY
148.00
3.00
2.07%
CLAY
725.00
5.00
0.69%
CLEO
625.00
0.00
0.00%
CLPI
950.00
5.00
0.53%
CMNP
1,880.00
20.00
1.08%
CMNP-W
760.00
0.00
0.00%
CMNT
820.00
0.00
0.00%
CMPP
197.00
3.00
1.55%
CMRY
4,540.00
-150.00
-3.20%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
193.00
0.00
0.00%
COCO
268.00
4.00
1.52%
COWL
50.00
0.00
0.00%
CPIN
5,675.00
-25.00
-0.44%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
214.00
-2.00
-0.93%
CSAP
780.00
-15.00
-1.89%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
5.00
0.85%
CTBN
1,530.00
0.00
0.00%
CTRA
1,015.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
-1.00
-33.33%
DART
184.00
0.00
0.00%
DAYA
230.00
-2.00
-0.86%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
57.00
0.00
0.00%
DEWI
242.00
14.00
6.14%
DFAM
112.00
-3.00
-2.61%
DGIK
111.00
-2.00
-1.77%
DGNS
248.00
-6.00
-2.36%
DIGI
50.00
0.00
0.00%
DILD
176.00
-2.00
-1.12%
DIVA
905.00
30.00
3.43%
DKFT
120.00
-1.00
-0.83%
DLTA
3,830.00
-20.00
-0.52%
DMAS
163.00
0.00
0.00%
DMMX
1,160.00
-30.00
-2.52%
DMND
815.00
0.00
0.00%
DNAR
163.00
0.00
0.00%
DNET
3,700.00
-50.00
-1.33%
DOID
368.00
8.00
2.22%
DPNS
402.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
92.00
-1.00
-1.08%
DSNG
615.00
5.00
0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
-100.00
-2.44%
DVLA
2,450.00
30.00
1.24%
DWGL
198.00
1.00
0.51%
DWGL-W
7.00
-2.00
-22.22%
DYAN
103.00
1.00
0.98%
EAST
92.00
-3.00
-3.16%
ECII
490.00
-35.00
-6.67%
EDGE
20,325.00
0.00
0.00%
EKAD
278.00
4.00
1.46%
ELPI
208.00
4.00
1.96%
ELSA
334.00
6.00
1.83%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,270.00
-20.00
-1.55%
ENAK
1,840.00
-60.00
-3.16%
ENRG
344.00
6.00
1.78%
ENVY
50.00
0.00
0.00%
ENZO
66.00
-2.00
-2.94%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,710.00
20.00
0.74%
ERAA
404.00
-2.00
-0.49%
ERTX
190.00
6.00
3.26%
ESIP
64.00
0.00
0.00%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,075.00
10.00
0.94%
ESTA
116.00
12.00
11.54%
ESTA-W
89.00
18.00
25.35%
ESTI
57.00
-1.00
-1.72%
ETWA
236.00
-2.00
-0.84%
EURO
206.00
-16.00
-7.21%
EURO-W
115.00
-5.00
-4.17%
EXCL
2,240.00
70.00
3.23%
FAPA
4,280.00
10.00
0.23%
FAST
890.00
35.00
4.09%
FASW
6,100.00
0.00
0.00%
FILM
2,370.00
-140.00
-5.58%
FIMP
77.00
5.00
6.94%
FIRE
224.00
6.00
2.75%
FISH
7,150.00
0.00
0.00%
FITT
408.00
-12.00
-2.86%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
128.00
1.00
0.79%
FORU
246.00
-4.00
-1.60%
FORZ
50.00
0.00
0.00%
FPNI
226.00
-2.00
-0.88%
FREN
72.00
-1.00
-1.37%
FREN-W2
12.00
-1.00
-7.69%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
222.00
-4.00
-1.77%
GDYR
1,440.00
5.00
0.35%
GEMA
270.00
-18.00
-6.25%
GEMS
7,125.00
50.00
0.71%
GGRM
18,900.00
-1,050.00
-5.26%
GGRP
575.00
0.00
0.00%
GHON
2,000.00
10.00
0.50%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
111.00
3.00
2.78%
GLVA
414.00
-26.00
-5.91%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
540.00
5.00
0.93%
GOTO
141.00
-10.00
-6.62%
GPRA
117.00
-2.00
-1.68%
GPSO
115.00
0.00
0.00%
GSMF
86.00
-1.00
-1.15%
GTBO
75.00
0.00
0.00%
GTSI
59.00
-1.00
-1.67%
GULA
260.00
14.00
5.69%
GWSA
158.00
1.00
0.64%
GZCO
109.00
0.00
0.00%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
396.00
2.00
0.51%
HDFA
154.00
5.00
3.36%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,535.00
10.00
0.66%
HELI
256.00
14.00
5.79%
HERO
1,565.00
0.00
0.00%
HEXA
5,500.00
0.00
0.00%
HITS
452.00
-26.00
-5.44%
HKMU
50.00
0.00
0.00%
HMSP
985.00
20.00
2.07%
HOKI
114.00
-1.00
-0.87%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
53.00
-1.00
-1.85%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,765.00
10.00
0.57%
IATA
139.00
-1.00
-0.71%
IATA-W
125.00
0.00
0.00%
IBFN
97.00
0.00
0.00%
IBOS
90.00
-1.00
-1.10%
IBOS-W
12.00
1.00
9.09%
IBST
6,100.00
0.00
0.00%
ICBP
10,050.00
-50.00
-0.50%
ICON
69.00
0.00
0.00%
IDEA
52.00
-1.00
-1.89%
IDPR
170.00
0.00
0.00%
IFII
163.00
0.00
0.00%
IFSH
1,105.00
110.00
11.06%
IGAR
484.00
-16.00
-3.20%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
62.00
-1.00
-1.59%
IKBI
208.00
0.00
0.00%
IMAS
950.00
0.00
0.00%
IMJS
308.00
0.00
0.00%
IMPC
3,670.00
-20.00
-0.54%
INAF
1,000.00
10.00
1.01%
INAI
272.00
0.00
0.00%
INCF
51.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,375.00
0.00
0.00%
INDF
6,650.00
200.00
3.10%
INDO
112.00
1.00
0.90%
INDO-W
25.00
2.00
8.70%
INDR
6,150.00
150.00
2.50%
INDS
2,020.00
25.00
1.25%
INDX
344.00
-24.00
-6.52%
INDY
2,970.00
70.00
2.41%
INKP
9,900.00
-100.00
-1.00%
INOV
149.00
-3.00
-1.97%
INPC
86.00
-1.00
-1.15%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
705.00
0.00
0.00%
INTA
74.00
0.00
0.00%
INTD
176.00
-6.00
-3.30%
INTP
9,975.00
25.00
0.25%
IPAC
140.00
12.00
9.38%
IPCC
625.00
5.00
0.81%
IPCM
288.00
0.00
0.00%
IPOL
149.00
-2.00
-1.32%
IPPE
175.00
2.00
1.16%
IPTV
69.00
-3.00
-4.17%
IRRA
1,100.00
-10.00
-0.90%
ISAT
5,850.00
-100.00
-1.68%
ISSP
268.00
-2.00
-0.74%
ITIC
264.00
0.00
0.00%
ITMA
810.00
-15.00
-1.82%
ITMG
41,975.00
225.00
0.54%
JARR
298.00
4.00
1.36%
JAST
97.00
-7.00
-6.73%
JAST-W
18.00
0.00
0.00%
JAWA
119.00
-4.00
-3.25%
JAYA
104.00
1.00
0.97%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
157.00
5.00
3.29%
JKSW
60.00
0.00
0.00%
JMAS
125.00
1.00
0.81%
JPFA
1,305.00
-25.00
-1.88%
JRPT
458.00
-6.00
-1.29%
JSKY
52.00
0.00
0.00%
JSMR
3,100.00
-10.00
-0.32%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,255.00
-5.00
-0.40%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
300.00
-2.00
-0.66%
KBLM
256.00
2.00
0.79%
KBLV
130.00
-2.00
-1.52%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
5.00
0.48%
KDTN
172.00
-3.00
-1.71%
KDTN-W
43.00
0.00
0.00%
KEEN
735.00
-30.00
-3.92%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
230.00
4.00
1.77%
KIJA
146.00
-1.00
-0.68%
KINO
1,540.00
-35.00
-2.22%
KIOS
378.00
8.00
2.16%
KIOS-W
23.00
0.00
0.00%
KJEN
183.00
-1.00
-0.54%
KKES
131.00
-2.00
-1.50%
KKGI
510.00
0.00
0.00%
KLBF
2,040.00
-30.00
-1.45%
KLIN
42.00
-1.00
-2.33%
KLIN-W
17.00
0.00
0.00%
KMDS
565.00
-5.00
-0.88%
KMTR
268.00
-2.00
-0.74%
KOBX
374.00
-8.00
-2.09%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
650.00
5.00
0.78%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
2.00
2.53%
KRAH
436.00
0.00
0.00%
KRAS
352.00
2.00
0.57%
KREN
50.00
0.00
0.00%
KRYA
530.00
10.00
1.92%
KRYA-W
58.00
1.00
1.75%
KUAS
62.00
0.00
0.00%
LABA
113.00
1.00
0.89%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
90.00
2.00
2.27%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,050.00
20.00
0.66%
LION
498.00
-12.00
-2.35%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,700.00
100.00
1.79%
LPIN
420.00
6.00
1.45%
LPKR
96.00
-1.00
-1.03%
LPLI
284.00
-2.00
-0.70%
LPPF
5,125.00
-50.00
-0.97%
LPPS
83.00
1.00
1.22%
LRNA
188.00
-6.00
-3.09%
LSIP
1,095.00
10.00
0.92%
LTLS
1,420.00
-5.00
-0.35%
LUCK
155.00
2.00
1.31%
LUCY
216.00
-4.00
-1.82%
LUCY-W
78.00
6.00
8.33%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
540.00
-5.00
-0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,060.00
-60.00
-1.46%
MAPB
1,900.00
5.00
0.26%
MAPI
1,435.00
-15.00
-1.03%
MARI
135.00
-3.00
-2.17%
MARK
670.00
20.00
3.08%
MASA
2,080.00
-50.00
-2.35%
MASB
3,530.00
-10.00
-0.28%
MASB-W
41.00
-5.00
-10.87%
MAYA
575.00
0.00
0.00%
MBAP
7,750.00
100.00
1.31%
MBSS
1,220.00
40.00
3.39%
MBTO
147.00
0.00
0.00%
MCAS
9,000.00
750.00
9.09%
MCOL
6,775.00
-75.00
-1.09%
MCOR
88.00
2.00
2.33%
MDIA
50.00
-2.00
-3.85%
MDKA
4,430.00
280.00
6.75%
MDKADRCK3A
320.00
44.00
15.94%
MDKI
193.00
0.00
0.00%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,120.00
55.00
5.16%
MEDS
202.00
-4.00
-1.94%
MEGA
5,425.00
-275.00
-4.82%
MERK
4,870.00
-10.00
-0.20%
META
129.00
-1.00
-0.77%
MFIN
1,695.00
-35.00
-2.02%
MFMI
780.00
10.00
1.30%
MGLV
146.00
13.00
9.77%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
850.00
-10.00
-1.16%
MICE
510.00
0.00
0.00%
MIDI
3,590.00
110.00
3.16%
MIKA
2,860.00
20.00
0.70%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
164.00
2.00
1.23%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
128.00
-2.00
-1.54%
MKTR-W
25.00
0.00
0.00%
MLBI
9,175.00
-25.00
-0.27%
MLIA
555.00
0.00
0.00%
MLPL
134.00
0.00
0.00%
MLPT
2,100.00
10.00
0.48%
MMLP
426.00
2.00
0.47%
MNCN
810.00
15.00
1.89%
MOLI
254.00
-4.00
-1.55%
MORA
560.00
0.00
0.00%
MPMX
1,190.00
40.00
3.48%
MPOW
90.00
1.00
1.12%
MPPA
186.00
-3.00
-1.59%
MPRO
1,635.00
-120.00
-6.84%
MRAT
845.00
-40.00
-4.52%
MREI
3,840.00
-240.00
-5.88%
MSIN
4,970.00
-20.00
-0.40%
MSKY
244.00
2.00
0.83%
MTDL
595.00
-15.00
-2.46%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
366.00
2.00
0.55%
MTMH
1,730.00
10.00
0.58%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
156.00
-2.00
-1.27%
MTWI
139.00
0.00
0.00%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,520.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
-3.00
-4.92%
NANO
29.00
1.00
3.57%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
520.00
10.00
1.96%
NELY
300.00
-4.00
-1.32%
NETV
240.00
-2.00
-0.83%
NFCX
8,250.00
0.00
0.00%
NICK
214.00
-16.00
-6.96%
NICL
123.00
6.00
5.13%
NICL-W
7.00
-1.00
-12.50%
NIKL
740.00
15.00
2.07%
NIPS
282.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
0.00
0.00%
NPGF
51.00
1.00
2.00%
NRCA
312.00
4.00
1.30%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
-1.00
-16.67%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
755.00
10.00
1.34%
OBMD
210.00
0.00
0.00%
OBMD-W
31.00
-4.00
-11.43%
OCAP
159.00
0.00
0.00%
OILS
218.00
0.00
0.00%
OKAS
160.00
33.00
25.98%
OLIV
28.00
-1.00
-3.45%
OLIV-W
7.00
0.00
0.00%
OMED
256.00
0.00
0.00%
OMRE
1,560.00
310.00
24.80%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
78.00
-1.00
-1.27%
PANI
1,015.00
-55.00
-5.14%
PANR
472.00
6.00
1.29%
PANS
1,970.00
5.00
0.25%
PBID
1,585.00
-15.00
-0.94%
PBRX
133.00
1.00
0.76%
PBSA
312.00
0.00
0.00%
PCAR
142.00
3.00
2.16%
PDES
308.00
-2.00
-0.65%
PDPP
200.00
-4.00
-1.96%
PEGE
650.00
10.00
1.56%
PEHA
790.00
-5.00
-0.63%
PGAS
1,895.00
15.00
0.80%
PGASDRCK3A
126.00
-4.00
-3.08%
PGJO
74.00
0.00
0.00%
PGLI
236.00
0.00
0.00%
PGUN
625.00
-45.00
-6.72%
PICO
284.00
-20.00
-6.58%
PJAA
705.00
5.00
0.71%
PKPK
266.00
-14.00
-5.00%
PLAN
30.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
366.00
0.00
0.00%
PNBN
1,820.00
-80.00
-4.21%
PNBS
77.00
0.00
0.00%
PNGO
1,300.00
30.00
2.36%
PNIN
1,475.00
-40.00
-2.64%
PNLF
462.00
-10.00
-2.12%
PNSE
418.00
0.00
0.00%
POLA
89.00
0.00
0.00%
POLA-W
70.00
0.00
0.00%
POLI
885.00
10.00
1.14%
POLL
278.00
-14.00
-4.79%
POLU
394.00
-28.00
-6.64%
POLY
62.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
920.00
-65.00
-6.60%
POSA
50.00
0.00
0.00%
POWR
680.00
5.00
0.74%
PPGL
133.00
1.00
0.76%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
780.00
0.00
0.00%
PRDA
6,050.00
-225.00
-3.59%
PRIM
202.00
7.00
3.59%
PSAB
113.00
1.00
0.89%
PSDN
89.00
3.00
3.49%
PSGO
144.00
-5.00
-3.36%
PSKT
69.00
-1.00
-1.43%
PSSI
555.00
-10.00
-1.77%
PTBA
3,800.00
0.00
0.00%
PTDU
60.00
-1.00
-1.64%
PTIS
262.00
-18.00
-6.43%
PTPP
890.00
0.00
0.00%
PTPW
870.00
5.00
0.58%
PTRO
3,870.00
280.00
7.80%
PTSN
195.00
-2.00
-1.02%
PTSP
3,330.00
0.00
0.00%
PUDP
380.00
24.00
6.74%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
336.00
-8.00
-2.33%
PWON
476.00
2.00
0.42%
PYFA
970.00
30.00
3.19%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,087.00
-11.00
-1.00%
RAFI
173.00
-12.00
-6.49%
RAFI-W
26.00
10.00
62.50%
RAJA
1,020.00
20.00
2.00%
RALS
575.00
-5.00
-0.86%
RANC
975.00
10.00
1.04%
RBMS
50.00
0.00
0.00%
RCCC
95.00
-3.00
-3.06%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
0.00
0.00%
RICY
104.00
1.00
0.97%
RIGS
515.00
-5.00
-0.96%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
965.00
-10.00
-1.03%
ROCK
374.00
0.00
0.00%
RODA
72.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
-5.00
-0.39%
RSGK
1,140.00
-35.00
-2.98%
RUIS
212.00
-4.00
-1.85%
RUNS
191.00
-7.00
-3.54%
SAFE
204.00
0.00
0.00%
SAME
270.00
0.00
0.00%
SAMF
510.00
0.00
0.00%
SAPX
805.00
0.00
0.00%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
0.00
0.00%
SCCO
8,350.00
-250.00
-2.91%
SCMA
244.00
-6.00
-2.40%
SCNP
240.00
-4.00
-1.64%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
-1.00
-1.37%
SDPC
195.00
-5.00
-2.50%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
14.00
0.00
0.00%
SFAN
1,915.00
80.00
4.36%
SGER
795.00
10.00
1.27%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
10.00
0.46%
SHID
2,440.00
-90.00
-3.56%
SHIP
850.00
5.00
0.59%
SICO
171.00
0.00
0.00%
SICO-W
53.00
2.00
3.92%
SIDO
785.00
0.00
0.00%
SILO
1,250.00
-20.00
-1.57%
SIMA
50.00
0.00
0.00%
SIMP
426.00
10.00
2.40%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,395.00
25.00
1.82%
SKBM
394.00
4.00
1.03%
SKLT
1,985.00
55.00
2.85%
SKRN
2,160.00
80.00
3.85%
SKYB
51.00
0.00
0.00%
SLIS
264.00
26.00
10.92%
SMAR
5,300.00
75.00
1.44%
SMBR
414.00
-4.00
-0.96%
SMCB
1,445.00
-10.00
-0.69%
SMDM
234.00
-8.00
-3.31%
SMDR
2,260.00
-10.00
-0.44%
SMGR
7,575.00
-25.00
-0.33%
SMKL
274.00
0.00
0.00%
SMKM
545.00
-10.00
-1.80%
SMMA
12,400.00
0.00
0.00%
SMMT
750.00
20.00
2.74%
SMRA
645.00
10.00
1.57%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
920.00
5.00
0.55%
SOCI
194.00
1.00
0.52%
SOFA
29.00
0.00
0.00%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
482.00
-10.00
-2.03%
SOSS-W
160.00
-9.00
-5.33%
SOTS
316.00
-22.00
-6.51%
SOTS-W
101.00
-6.00
-5.61%
SPMA
575.00
0.00
0.00%
SPTO
555.00
-5.00
-0.89%
SQMI
82.00
0.00
0.00%
SRAJ
695.00
35.00
5.30%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,730.00
80.00
3.02%
SSIA
292.00
-14.00
-4.58%
SSMS
1,545.00
30.00
1.98%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-15.00
-1.44%
STAR
138.00
1.00
0.73%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
208.00
12.00
6.12%
SUPR
38,350.00
0.00
0.00%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
-1.00
-1.92%
SWID
108.00
1.00
0.93%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
670.00
-10.00
-1.47%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-5.00
-0.78%
TBIG
2,400.00
80.00
3.45%
TBLA
715.00
15.00
2.14%
TBMS
1,615.00
-20.00
-1.22%
TCID
6,200.00
-300.00
-4.62%
TCPI
10,850.00
-50.00
-0.46%
TDPM
119.00
0.00
0.00%
TEBE
845.00
0.00
0.00%
TECH
4,150.00
410.00
10.96%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
-20.00
-0.64%
TFCO
660.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,245.00
20.00
1.63%
TIRA
412.00
12.00
3.00%
TIRT
56.00
0.00
0.00%
TKIM
8,325.00
-25.00
-0.30%
TLDN
580.00
0.00
0.00%
TLKM
3,980.00
-60.00
-1.49%
TMAS
1,890.00
-15.00
-0.79%
TMPO
123.00
-7.00
-5.38%
TNCA
384.00
4.00
1.05%
TOBA
695.00
30.00
4.51%
TOOL
84.00
1.00
1.20%
TOOL-W
16.00
1.00
6.67%
TOPS
50.00
0.00
0.00%
TOTL
324.00
2.00
0.62%
TOTO
272.00
-2.00
-0.73%
TOWR
1,155.00
25.00
2.21%
TOYS
75.00
-2.00
-2.60%
TPIA
2,380.00
-10.00
-0.42%
TPMA
505.00
-5.00
-0.98%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
262.00
0.00
0.00%
TRIN
304.00
12.00
4.11%
TRIN-W
39.00
9.00
30.00%
TRIO
426.00
0.00
0.00%
TRIS
238.00
-2.00
-0.83%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
-2.00
-0.81%
TRST
715.00
25.00
3.62%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
113.00
1.00
0.89%
TRUS
432.00
0.00
0.00%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,990.00
-40.00
-1.97%
TURI
1,560.00
0.00
0.00%
UANG
845.00
-45.00
-5.06%
UCID
1,150.00
-5.00
-0.43%
UFOE
236.00
-10.00
-4.07%
ULTJ
1,390.00
30.00
2.21%
UNIC
10,400.00
175.00
1.71%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-1.00
-0.72%
UNTR
30,675.00
-125.00
-0.41%
UNVR
4,700.00
-100.00
-2.08%
UNVRDRCM3A
320.00
0.00
0.00%
URBN
179.00
0.00
0.00%
UVCR
124.00
0.00
0.00%
UVCR-W
26.00
0.00
0.00%
VICI
515.00
10.00
1.98%
VICO
202.00
-4.00
-1.94%
VINS
171.00
4.00
2.40%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
119.00
1.00
0.85%
WAPO
196.00
1.00
0.51%
WEGE
163.00
-1.00
-0.61%
WEHA
126.00
-1.00
-0.79%
WGSH
144.00
-1.00
-0.69%
WICO
396.00
0.00
0.00%
WIFI
165.00
-1.00
-0.60%
WIFI-W
58.00
-3.00
-4.92%
WIIM
725.00
-10.00
-1.36%
WIKA
910.00
-20.00
-2.15%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
340.00
-4.00
-1.16%
WIRG
158.00
1.00
0.64%
WIRG-W
55.00
-1.00
-1.79%
WMPP
129.00
1.00
0.78%
WMUU
101.00
1.00
1.00%
WOMF
264.00
2.00
0.76%
WOOD
378.00
-8.00
-2.07%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
406.00
-16.00
-3.79%
WTON
204.00
-2.00
-0.97%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
-1.00
-0.83%
XIHD
638.00
-2.00
-0.31%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
568.00
-3.00
-0.53%
XIJI
675.00
-2.00
-0.30%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
-1.00
-0.46%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
462.00
0.00
0.00%
XKIV
797.00
-59.00
-6.89%
XKMS
1,281.00
10.00
0.79%
XMIG
214.00
4.00
1.90%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
772.00
3.00
0.39%
YELO
90.00
1.00
1.12%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
181.00
-13.00
-6.70%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,190.00
15.00
1.28%
ZYRX
424.00
-4.00
-0.93%
ZYRX-W
24.00
1.00
4.35%
Market Watch
Last updated : 14:00 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,036.33
  • -44.98
  • -0.64%
  • LQ45
  • 999.11
  • -9.17
  • -0.91%
  • IDX30
  • 522.43
  • -4.88
  • -0.93%
  • JII
  • 608.39
  • -0.09
  • -0.01%
  • HSI
  • 18,926.21
  • +328.98
  • +1.77%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,305.82
  • +15.33
  • +0.47%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472

Sewa Pesawat Garuda Diduga Ugal-ugalan, KemenBUMN Dorong KPK Turun Tangan

Economics
Suparjo Ramalan
01/11/2021 11:40 WIB
Kementerian BUMN mendorong KPK turun tangan mengungkap fakta sewa pesawat Garuda Indonesia yang sangat mahal.
Sewa Pesawat Garuda Diduga Ugal-ugalan, KemenBUMN Dorong KPK Turun Tangan (FOTO: MNC Media)
Sewa Pesawat Garuda Diduga Ugal-ugalan, KemenBUMN Dorong KPK Turun Tangan (FOTO: MNC Media)

IDXChannel - Mantan Komisaris PT Garuda Indonesia (Persero) Tbk (GIAA) Peter Gontha mengungkapkan fakta mengejutkan, bahwa sewa pesawat jenis Boeing 777 dilakukan secara ugal-ugalan alias lebih mahal dari yang seharusnya.

Mengetahui fakta ini, Kementerian Badan Usaha Milik Negara (BUMN) akan mendorong Komisi Pemberantasan Korupsi (KPK) untuk melakukan pemeriksaan terhadap sejumlah mantan Dewan Direksi dan Komisaris Garuda. Langkah itu menyusul adanya dugaan selisih harga pesawat Boeing 777 saat pengadaan dilakukan. 

Kabar selisih harga pesawat tersebut diutarakan Mantan Komisaris PT Garuda Indonesia Tbk, (GIAA), Peter Gontha. Melalui postingan di akun instagramnya, Peter menyebut harga sewa pesawat Boeing 777 di pasar mencapai USD750.000 atau setara Rp10,6 miliar per bulan (Kurs 14.400 per USD). Namun, manajemen Garuda sebelumnya berani membayar di angka USD1,4 juta atau Rp 19,8 miliar per bulan.

Meski demikian, langkah hukum itu akan ditempuh bila pernyataan Peter terbukti benar alias didasarkan fakta-fakta.

"Jadi kalau bisa didorong saja supaya bisa diperiksa Komisaris, Direksi yang pada saat itu memang bertugas di sana gitu, supaya terang benderang, kita suport, kita dukung benar apa yang dilakukan Pak Peter Gontah, termasuk Pak Peter Gonta sekalian agar bisa menjelaskan gitu," ujar Staf Khusus Menteri BUMN, Arya Sinulingga, Senin (1/11/2021).

Arya mencatat, pengadaan sejumlah jenis pesawat antara Garuda Indonesia dan lessor melibatkan persetujuan Komisaris. Artinya, dalam prosesnya Peter ikut terlibat saat pengadaan pesawat yang dimaksud. Meski begitu, Arya tidak menjelaskan secara rinci jenis pesawat dan waktu pengadaannya.

"Dan dari informasi juga Pak Peter ikut dalam penyewaan pesawat-pesawat tersebut. Ikut, dan beliau pun ikut menandatangani," ungkapnya.

Meski pengadaan sejumlah pesawat Peter tidak ikut menandatangani atau menyetujuinya namun, untuk pengadaan pesawat lainnya dia justru menyetujui. 

"Memang ada pesawat yang beliau tidak tandatangan, tapi hampir yang lain ikut semua, tanda tangan penyewaan pesawat," tuturnya. (RAMA)