AALI
8,175.00
0.00
0.00%
ABBA
135.00
1.00
0.75%
ABDA
6,650.00
0.00
0.00%
ABMM
2,770.00
110.00
4.14%
ACES
496.00
-2.00
-0.40%
ACST
167.00
-1.00
-0.60%
ADCP
73.00
0.00
0.00%
ADES
7,625.00
75.00
0.99%
ADHI
494.00
-6.00
-1.20%
ADMF
9,375.00
-25.00
-0.27%
ADMG
148.00
1.00
0.68%
ADMR
1,525.00
20.00
1.33%
ADRO
2,900.00
120.00
4.32%
ADRODRCM3A
122.00
4.00
3.39%
AGAR
278.00
0.00
0.00%
AGII
1,825.00
-30.00
-1.62%
AGRO
446.00
2.00
0.45%
AGRS
92.00
-1.00
-1.08%
AHAP
62.00
0.00
0.00%
AIMS
328.00
-2.00
-0.61%
AISA
159.00
-2.00
-1.24%
AKKU
50.00
0.00
0.00%
AKPI
1,235.00
-10.00
-0.80%
AKRA
1,315.00
0.00
0.00%
AKSI
292.00
2.00
0.69%
ALDO
805.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
442.00
-10.00
-2.21%
ALMI
268.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
376.00
-4.00
-1.05%
AMAN
705.00
-5.00
-0.70%
AMAR
264.00
2.00
0.76%
AMFG
5,575.00
0.00
0.00%
AMIN
133.00
-6.00
-4.32%
AMMS
41.00
1.00
2.50%
AMMS-W
9.00
1.00
12.50%
AMOR
1,280.00
-60.00
-4.48%
AMRT
2,940.00
20.00
0.68%
ANDI
50.00
0.00
0.00%
ANJT
715.00
5.00
0.70%
ANTM
2,230.00
-40.00
-1.76%
ANTMDRCK3A
210.00
-10.00
-4.55%
APEX
178.00
1.00
0.57%
APIC
1,135.00
5.00
0.44%
APII
196.00
-2.00
-1.01%
APLI
262.00
4.00
1.55%
APLN
159.00
1.00
0.63%
ARCI
334.00
2.00
0.60%
ARGO
1,190.00
50.00
4.39%
ARII
262.00
6.00
2.34%
ARKA
50.00
0.00
0.00%
ARKO
565.00
5.00
0.89%
ARNA
1,040.00
0.00
0.00%
ARTA
2,100.00
0.00
0.00%
ARTO
3,700.00
70.00
1.93%
ASBI
488.00
20.00
4.27%
ASDM
935.00
0.00
0.00%
ASGR
940.00
-5.00
-0.53%
ASHA
100.00
-1.00
-0.99%
ASII
5,900.00
50.00
0.85%
ASJT
136.00
5.00
3.82%
ASLC
115.00
3.00
2.68%
ASMI
84.00
0.00
0.00%
ASPI
100.00
1.00
1.01%
ASPI-W
3.00
-1.00
-25.00%
ASRI
165.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
940.00
20.00
2.17%
ATAP
77.00
1.00
1.32%
ATIC
372.00
-8.00
-2.11%
AUTO
1,355.00
-5.00
-0.37%
AVIA
655.00
5.00
0.77%
AXIO
214.00
2.00
0.94%
AYLS
89.00
0.00
0.00%
BABP
95.00
1.00
1.06%
BABP-W3
47.00
0.00
0.00%
BACA
131.00
0.00
0.00%
BAJA
174.00
-1.00
-0.57%
BALI
790.00
0.00
0.00%
BANK
1,300.00
-15.00
-1.14%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
1.00
20.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
100.00
1.15%
BBCADRCK3A
396.00
20.00
5.32%
BBHI
1,780.00
30.00
1.71%
BBKP
135.00
-1.00
-0.74%
BBLD
565.00
0.00
0.00%
BBMD
1,980.00
-20.00
-1.00%
BBNI
9,375.00
25.00
0.27%
BBRI
4,770.00
30.00
0.63%
BBRIDRCM3A
278.00
0.00
0.00%
BBRM
56.00
0.00
0.00%
BBSI
2,780.00
10.00
0.36%
BBSS
66.00
0.00
0.00%
BBTN
1,375.00
10.00
0.73%
BBYB
740.00
15.00
2.07%
BCAP
73.00
-1.00
-1.35%
BCIC
126.00
-1.00
-0.79%
BCIP
67.00
-1.00
-1.47%
BDMN
2,820.00
70.00
2.55%
BEEF
57.00
-4.00
-6.56%
BEER
382.00
12.00
3.24%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
148.00
-2.00
-1.33%
BESS
177.00
0.00
0.00%
BESS-W
48.00
-3.00
-5.88%
BEST
152.00
-2.00
-1.30%
BFIN
1,220.00
-20.00
-1.61%
BGTG
90.00
0.00
0.00%
BHAT
830.00
5.00
0.61%
BHIT
59.00
1.00
1.72%
BIKA
82.00
0.00
0.00%
BIKE
206.00
-12.00
-5.50%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
1.00
1.10%
BINA
3,930.00
0.00
0.00%
BINO
130.00
0.00
0.00%
BINO-W
22.00
0.00
0.00%
BIPI
169.00
1.00
0.60%
BIPP
50.00
0.00
0.00%
BIRD
1,800.00
-5.00
-0.28%
BISI
1,700.00
20.00
1.19%
BJBR
1,375.00
-5.00
-0.36%
BJTM
750.00
5.00
0.67%
BKDP
79.00
-1.00
-1.25%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
10.00
0.30%
BLUE
286.00
0.00
0.00%
BMAS
1,145.00
-5.00
-0.43%
BMBL
63.00
-4.00
-5.97%
BMBL-W
8.00
0.00
0.00%
BMHS
424.00
-8.00
-1.85%
BMRI
10,050.00
175.00
1.77%
BMRIDRCK3A
420.00
36.00
9.38%
BMSR
700.00
10.00
1.45%
BMTR
288.00
0.00
0.00%
BNBA
980.00
5.00
0.51%
BNBR
71.00
1.00
1.43%
BNGA
1,220.00
15.00
1.24%
BNII
242.00
0.00
0.00%
BNLI
1,055.00
20.00
1.93%
BOBA
185.00
-1.00
-0.54%
BOGA
1,245.00
-5.00
-0.40%
BOLA
222.00
4.00
1.83%
BOLT
755.00
0.00
0.00%
BOSS
93.00
1.00
1.09%
BPFI
490.00
12.00
2.51%
BPII
10,850.00
0.00
0.00%
BPTR
130.00
-4.00
-2.99%
BRAM
8,175.00
25.00
0.31%
BRIS
1,320.00
5.00
0.38%
BRMS
179.00
2.00
1.13%
BRNA
895.00
-5.00
-0.56%
BRPT
840.00
15.00
1.82%
BRPTDRCM3A
45.00
2.00
4.65%
BSBK
74.00
-5.00
-6.33%
BSBK-W
4.00
1.00
33.33%
BSDE
965.00
0.00
0.00%
BSIM
850.00
0.00
0.00%
BSML
366.00
16.00
4.57%
BSSR
3,960.00
80.00
2.06%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,440.00
0.00
0.00%
BTPS
2,590.00
10.00
0.39%
BUAH
1,060.00
-30.00
-2.75%
BUDI
208.00
-4.00
-1.89%
BUKA
298.00
0.00
0.00%
BUKADRCV3A
8.00
-1.00
-11.11%
BUKK
1,190.00
0.00
0.00%
BULL
148.00
-3.00
-1.99%
BUMI
146.00
4.00
2.82%
BVIC
110.00
0.00
0.00%
BVIC-W
40.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
19,250.00
500.00
2.67%
CAKK
187.00
2.00
1.08%
CAMP
336.00
0.00
0.00%
CANI
83.00
0.00
0.00%
CARE
490.00
-2.00
-0.41%
CARS
95.00
1.00
1.06%
CASA
730.00
5.00
0.69%
CASH
83.00
-4.00
-4.60%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
149.00
-3.00
-1.97%
CBRE
95.00
0.00
0.00%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
0.00
0.00%
CCSI
670.00
-5.00
-0.74%
CEKA
2,010.00
10.00
0.50%
CENT
124.00
0.00
0.00%
CFIN
322.00
0.00
0.00%
CHEM
141.00
-3.00
-2.08%
CHEM-W
18.00
-1.00
-5.26%
CINT
218.00
2.00
0.93%
CITA
3,700.00
0.00
0.00%
CITY
103.00
-2.00
-1.90%
CLAY
442.00
0.00
0.00%
CLEO
466.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
885.00
-5.00
-0.56%
CMPP
180.00
-1.00
-0.55%
CMRY
4,890.00
-40.00
-0.81%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
134.00
13.00
10.74%
COCO
236.00
2.00
0.85%
CPIN
5,800.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
53.00
-1.00
-1.85%
CRAB
208.00
-2.00
-0.95%
CSAP
715.00
5.00
0.70%
CSIS
66.00
2.00
3.13%
CSRA
595.00
0.00
0.00%
CTBN
1,705.00
0.00
0.00%
CTRA
1,000.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
-8.00
-4.55%
DAYA
198.00
-4.00
-1.98%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
476.00
-8.00
-1.65%
DEWA
57.00
1.00
1.79%
DEWI
286.00
6.00
2.14%
DFAM
89.00
0.00
0.00%
DGIK
131.00
-1.00
-0.76%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
125.00
-1.00
-0.79%
DLTA
3,800.00
0.00
0.00%
DMAS
170.00
-1.00
-0.58%
DMMX
1,155.00
25.00
2.21%
DMND
810.00
0.00
0.00%
DNAR
159.00
1.00
0.63%
DNET
4,110.00
0.00
0.00%
DOID
280.00
8.00
2.94%
DPNS
388.00
2.00
0.52%
DRMA
585.00
5.00
0.86%
DSFI
87.00
-1.00
-1.14%
DSNG
665.00
-5.00
-0.75%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
167.00
-3.00
-1.76%
DYAN
95.00
0.00
0.00%
EAST
107.00
5.00
4.90%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
282.00
2.00
0.71%
ELIT
142.00
-3.00
-2.07%
ELIT-W
19.00
0.00
0.00%
ELPI
206.00
2.00
0.98%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
117.00
-1.00
-0.85%
EMTK
1,160.00
-5.00
-0.43%
ENAK
1,300.00
0.00
0.00%
ENRG
250.00
-2.00
-0.79%
ENZO
50.00
-3.00
-5.66%
ENZO-W
7.00
-1.00
-12.50%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
494.00
-2.00
-0.40%
ERTX
286.00
-10.00
-3.38%
ESIP
54.00
-2.00
-3.57%
ESIP-W
8.00
0.00
0.00%
ESSA
965.00
10.00
1.05%
ESTA
97.00
-2.00
-2.02%
ESTA-W
70.00
-5.00
-6.67%
ESTI
50.00
-1.00
-1.96%
ETWA
218.00
4.00
1.87%
EURO
390.00
0.00
0.00%
EURO-W
121.00
0.00
0.00%
EXCL
2,330.00
30.00
1.30%
FAPA
4,290.00
0.00
0.00%
FAST
800.00
-10.00
-1.23%
FASW
5,975.00
75.00
1.27%
FILM
740.00
10.00
1.37%
FIMP
83.00
0.00
0.00%
FIRE
116.00
2.00
1.75%
FISH
6,850.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
306.00
-18.00
-5.56%
FOOD
107.00
0.00
0.00%
FORU
266.00
-2.00
-0.75%
FPNI
212.00
4.00
1.92%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
181.00
-8.00
-4.23%
FWCT
124.00
-5.00
-3.88%
GAMA
50.00
0.00
0.00%
GDST
160.00
1.00
0.63%
GDYR
1,350.00
35.00
2.66%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
23,675.00
375.00
1.61%
GGRP
505.00
5.00
1.00%
GHON
1,830.00
0.00
0.00%
GIAA
99.00
0.00
0.00%
GJTL
605.00
5.00
0.83%
GLOB
109.00
0.00
0.00%
GLVA
680.00
-20.00
-2.86%
GMFI
60.00
-1.00
-1.64%
GMTD
14,500.00
0.00
0.00%
GOLD
350.00
-4.00
-1.13%
GOOD
476.00
0.00
0.00%
GOTO
123.00
3.00
2.50%
GPRA
104.00
0.00
0.00%
GPSO
126.00
2.00
1.61%
GSMF
73.00
0.00
0.00%
GTBO
157.00
-6.00
-3.68%
GTSI
50.00
0.00
0.00%
GULA
460.00
0.00
0.00%
GWSA
154.00
0.00
0.00%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
260.00
6.00
2.36%
HDFA
185.00
-8.00
-4.15%
HDIT
51.00
-1.00
-1.92%
HEAL
1,525.00
15.00
0.99%
HELI
240.00
0.00
0.00%
HERO
1,500.00
10.00
0.67%
HEXA
5,250.00
25.00
0.48%
HITS
300.00
-2.00
-0.66%
HKMU
50.00
0.00
0.00%
HMSP
1,035.00
5.00
0.49%
HOKI
114.00
-3.00
-2.56%
HOMI
318.00
-4.00
-1.24%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,680.00
40.00
2.44%
HRUMDRCM3A
52.00
-1.00
-1.89%
IATA
107.00
5.00
4.90%
IATA-W
100.00
0.00
0.00%
IBOS
140.00
-2.00
-1.41%
IBOS-W
32.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,325.00
50.00
0.49%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
59.00
0.00
0.00%
IDEA
60.00
-2.00
-3.23%
IDPR
182.00
1.00
0.55%
IFII
165.00
3.00
1.85%
IFSH
1,040.00
-10.00
-0.95%
IGAR
456.00
-6.00
-1.30%
IKAI
50.00
0.00
0.00%
IKAN
65.00
-2.00
-2.99%
IKBI
212.00
0.00
0.00%
IMAS
925.00
15.00
1.65%
IMJS
290.00
4.00
1.40%
IMPC
3,740.00
20.00
0.54%
INAF
830.00
-5.00
-0.60%
INAI
266.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
670.00
5.00
0.75%
INCO
7,250.00
0.00
0.00%
INCODRCM3A
412.00
-10.00
-2.37%
INDF
6,650.00
-25.00
-0.37%
INDO
104.00
-1.00
-0.95%
INDO-W
21.00
0.00
0.00%
INDR
5,750.00
75.00
1.32%
INDS
1,950.00
0.00
0.00%
INDX
234.00
6.00
2.63%
INDY
2,320.00
80.00
3.57%
INKP
8,625.00
0.00
0.00%
INOV
131.00
-1.00
-0.76%
INPC
70.00
0.00
0.00%
INPP
450.00
-18.00
-3.85%
INPS
398.00
-28.00
-6.57%
INRU
925.00
-40.00
-4.15%
INTD
224.00
14.00
6.67%
INTP
10,975.00
0.00
0.00%
IPAC
120.00
0.00
0.00%
IPCC
605.00
5.00
0.83%
IPCM
272.00
-2.00
-0.73%
IPOL
154.00
0.00
0.00%
IPPE
55.00
5.00
10.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,050.00
-5.00
-0.47%
IRSX
110.00
9.00
8.91%
IRSX-W
30.00
29.00
2900.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
5.00
0.00
0.00%
ISAT
6,025.00
25.00
0.42%
ISSP
264.00
-2.00
-0.75%
ITIC
286.00
0.00
0.00%
ITMA
695.00
-5.00
-0.71%
ITMG
35,325.00
1,425.00
4.20%
JARR
280.00
-2.00
-0.71%
JAST
84.00
-1.00
-1.18%
JAST-W
14.00
-1.00
-6.67%
JAWA
104.00
-1.00
-0.95%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,880.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
336.00
0.00
0.00%
JKON
140.00
-5.00
-3.45%
JMAS
68.00
0.00
0.00%
JPFA
1,365.00
-5.00
-0.37%
JRPT
488.00
-2.00
-0.41%
JSMR
3,390.00
20.00
0.59%
JSPT
800.00
-15.00
-1.84%
JTPE
256.00
-2.00
-0.78%
KAEF
1,095.00
5.00
0.46%
KARW
75.00
-1.00
-1.32%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
302.00
4.00
1.34%
KBLM
304.00
2.00
0.66%
KBLV
85.00
0.00
0.00%
KDSI
1,115.00
50.00
4.69%
KDTN
137.00
-1.00
-0.72%
KDTN-W
31.00
-2.00
-6.06%
KEEN
520.00
-15.00
-2.80%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,765.00
35.00
2.02%
KIOS
108.00
0.00
0.00%
KIOS-W
11.00
-1.00
-8.33%
KJEN
117.00
0.00
0.00%
KKES
94.00
-1.00
-1.05%
KKGI
406.00
12.00
3.05%
KLBF
2,180.00
10.00
0.46%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
0.00
0.00%
KMDS
565.00
-10.00
-1.74%
KMTR
252.00
-2.00
-0.79%
KOBX
334.00
-2.00
-0.60%
KOIN
129.00
-1.00
-0.77%
KONI
2,090.00
-150.00
-6.70%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
328.00
2.00
0.61%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
55.00
-1.00
-1.79%
KUAS
55.00
0.00
0.00%
LABA
92.00
2.00
2.22%
LABA-W
12.00
0.00
0.00%
LAJU
155.00
11.00
7.64%
LAJU-W
24.00
1.00
4.35%
LAND
50.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
64.00
-3.00
-4.48%
LFLO
57.00
0.00
0.00%
LIFE
6,300.00
75.00
1.20%
LINK
2,110.00
-10.00
-0.47%
LION
820.00
10.00
1.23%
LMPI
124.00
-1.00
-0.80%
LMSH
600.00
25.00
4.35%
LPCK
980.00
-5.00
-0.51%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
85.00
0.00
0.00%
LPLI
280.00
0.00
0.00%
LPPF
4,910.00
230.00
4.91%
LPPS
76.00
0.00
0.00%
LRNA
179.00
-1.00
-0.56%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,400.00
10.00
0.72%
LUCK
119.00
-2.00
-1.65%
LUCY
189.00
-1.00
-0.53%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAPA
4,120.00
40.00
0.98%
MAPB
2,580.00
0.00
0.00%
MAPI
1,470.00
30.00
2.08%
MARI
126.00
-2.00
-1.56%
MARK
585.00
-10.00
-1.68%
MASA
2,240.00
0.00
0.00%
MASB
3,460.00
0.00
0.00%
MAYA
525.00
5.00
0.96%
MBAP
6,425.00
0.00
0.00%
MBSS
1,195.00
10.00
0.84%
MBTO
113.00
0.00
0.00%
MCAS
7,650.00
50.00
0.66%
MCOL
6,500.00
125.00
1.96%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,560.00
-50.00
-1.08%
MDKADRCK3A
284.00
-12.00
-4.05%
MDKI
186.00
0.00
0.00%
MDLN
83.00
-1.00
-1.19%
MEDC
1,250.00
30.00
2.46%
MEDS
131.00
-1.00
-0.76%
MEGA
5,600.00
0.00
0.00%
MERK
4,830.00
0.00
0.00%
META
130.00
-3.00
-2.26%
MFIN
1,605.00
-30.00
-1.83%
MFMI
765.00
-5.00
-0.65%
MGLV
51.00
3.00
6.25%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
825.00
5.00
0.61%
MICE
545.00
0.00
0.00%
MIDI
4,180.00
160.00
3.98%
MIKA
2,960.00
-90.00
-2.95%
MINA
62.00
-2.00
-3.13%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
0.00
0.00%
MKTR
162.00
3.00
1.89%
MKTR-W
32.00
-2.00
-5.88%
MLBI
9,050.00
25.00
0.28%
MLIA
575.00
10.00
1.77%
MLPL
107.00
1.00
0.94%
MLPT
1,925.00
0.00
0.00%
MMIX
565.00
5.00
0.89%
MMIX-W
35.00
-3.00
-7.89%
MMLP
478.00
0.00
0.00%
MNCN
705.00
0.00
0.00%
MOLI
200.00
1.00
0.50%
MORA
440.00
2.00
0.46%
MPMX
1,155.00
20.00
1.76%
MPOW
85.00
1.00
1.19%
MPPA
135.00
1.00
0.75%
MPRO
1,750.00
0.00
0.00%
MRAT
780.00
0.00
0.00%
MREI
4,990.00
20.00
0.40%
MSIN
4,670.00
0.00
0.00%
MSKY
208.00
4.00
1.96%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
384.00
2.00
0.52%
MTMH
1,490.00
-10.00
-0.67%
MTPS
89.00
-6.00
-6.32%
MTSM
198.00
7.00
3.66%
MTWI
103.00
0.00
0.00%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,420.00
40.00
1.68%
MYTX
50.00
-1.00
-1.96%
NANO
27.00
0.00
0.00%
NANO-W
5.00
-1.00
-16.67%
NASA
50.00
0.00
0.00%
NASI
101.00
0.00
0.00%
NATO
498.00
-2.00
-0.40%
NAYZ
83.00
-7.00
-7.78%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
197.00
0.00
0.00%
NFCX
6,150.00
-50.00
-0.81%
NICK
200.00
-2.00
-0.99%
NICL
262.00
2.00
0.77%
NICL-W
25.00
-1.00
-3.85%
NIKL
640.00
-5.00
-0.78%
NINE
45.00
0.00
0.00%
NIRO
147.00
0.00
0.00%
NISP
785.00
5.00
0.64%
NOBU
510.00
-5.00
-0.97%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NZIA
272.00
0.00
0.00%
OASA
117.00
-3.00
-2.50%
OBMD
173.00
3.00
1.76%
OILS
199.00
-5.00
-2.45%
OKAS
138.00
-1.00
-0.72%
OLIV
26.00
1.00
4.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
0.00
0.00%
OMRE
790.00
-55.00
-6.51%
OPMS
84.00
0.00
0.00%
PADA
174.00
-11.00
-5.95%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
62.00
1.00
1.64%
PANI
1,200.00
10.00
0.84%
PANR
505.00
-5.00
-0.98%
PANS
1,880.00
5.00
0.27%
PBID
1,575.00
0.00
0.00%
PBRX
66.00
-2.00
-2.94%
PBSA
304.00
-2.00
-0.65%
PCAR
72.00
-1.00
-1.37%
PDES
302.00
0.00
0.00%
PDPP
202.00
0.00
0.00%
PEGE
450.00
0.00
0.00%
PEHA
705.00
-5.00
-0.70%
PEVE
208.00
-4.00
-1.89%
PGAS
1,600.00
20.00
1.27%
PGASDRCK3A
44.00
3.00
7.32%
PGJO
78.00
2.00
2.63%
PGLI
306.00
0.00
0.00%
PGUN
965.00
-45.00
-4.46%
PICO
238.00
2.00
0.85%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
2.00
0.67%
PLAN
26.00
-1.00
-3.70%
PLAN-W
5.00
0.00
0.00%
PLIN
2,060.00
-10.00
-0.48%
PMJS
154.00
0.00
0.00%
PMMP
356.00
-2.00
-0.56%
PNBN
1,600.00
55.00
3.56%
PNBS
66.00
0.00
0.00%
PNGO
1,285.00
0.00
0.00%
PNIN
1,420.00
45.00
3.27%
PNLF
410.00
10.00
2.50%
PNSE
418.00
0.00
0.00%
POLA
69.00
0.00
0.00%
POLA-W
28.00
0.00
0.00%
POLI
810.00
-5.00
-0.61%
POLL
200.00
-4.00
-1.96%
POLU
306.00
2.00
0.66%
POLY
53.00
1.00
1.92%
PORT
825.00
-10.00
-1.20%
POWR
675.00
10.00
1.50%
PPGL
129.00
1.00
0.78%
PPRE
120.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
750.00
-10.00
-1.32%
PRDA
5,475.00
150.00
2.82%
PRIM
175.00
0.00
0.00%
PSAB
124.00
1.00
0.81%
PSDN
59.00
-1.00
-1.67%
PSGO
149.00
-3.00
-1.97%
PSKT
70.00
0.00
0.00%
PSSI
625.00
5.00
0.81%
PTBA
3,360.00
100.00
3.07%
PTDU
57.00
0.00
0.00%
PTIS
274.00
-2.00
-0.72%
PTPP
720.00
-5.00
-0.69%
PTPW
970.00
10.00
1.04%
PTRO
5,450.00
350.00
6.86%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURI
308.00
18.00
6.21%
PWON
468.00
6.00
1.30%
PYFA
845.00
0.00
0.00%
PZZA
545.00
-5.00
-0.91%
R-LQ45X
1,044.00
13.00
1.26%
RAFI
115.00
2.00
1.77%
RAFI-W
14.00
0.00
0.00%
RAJA
955.00
-5.00
-0.52%
RALS
695.00
10.00
1.46%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-2.00
-1.55%
RDTX
11,000.00
-200.00
-1.79%
REAL
50.00
0.00
0.00%
RELI
525.00
0.00
0.00%
RICY
81.00
1.00
1.25%
RIGS
490.00
-2.00
-0.41%
RISE
985.00
0.00
0.00%
RMKE
835.00
10.00
1.21%
ROCK
294.00
0.00
0.00%
RODA
60.00
0.00
0.00%
ROTI
1,425.00
25.00
1.79%
RSGK
1,020.00
10.00
0.99%
RUIS
198.00
0.00
0.00%
RUNS
159.00
0.00
0.00%
SAFE
212.00
2.00
0.95%
SAME
314.00
-4.00
-1.26%
SAMF
432.00
-4.00
-0.92%
SAPX
820.00
15.00
1.86%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
175.00
0.00
0.00%
SCCO
8,450.00
-100.00
-1.17%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SDMU
66.00
-2.00
-2.94%
SDPC
306.00
16.00
5.52%
SDRA
575.00
5.00
0.88%
SEMA
155.00
4.00
2.65%
SFAN
1,815.00
-5.00
-0.27%
SGER
570.00
5.00
0.89%
SGER-W
394.00
0.00
0.00%
SGRO
2,090.00
-10.00
-0.48%
SHID
2,860.00
-30.00
-1.04%
SHIP
1,060.00
-10.00
-0.93%
SICO
142.00
0.00
0.00%
SICO-W
46.00
-1.00
-2.13%
SIDO
780.00
-5.00
-0.64%
SILO
1,305.00
5.00
0.38%
SIMP
420.00
-2.00
-0.47%
SINI
1,605.00
-50.00
-3.02%
SIPD
1,095.00
-10.00
-0.91%
SKBM
376.00
2.00
0.53%
SKLT
2,040.00
0.00
0.00%
SKRN
496.00
2.00
0.40%
SLIS
200.00
-2.00
-0.99%
SMAR
5,200.00
0.00
0.00%
SMBR
420.00
4.00
0.96%
SMCB
1,380.00
5.00
0.36%
SMDM
202.00
-2.00
-0.98%
SMDR
424.00
2.00
0.47%
SMGR
7,225.00
-25.00
-0.34%
SMKL
256.00
0.00
0.00%
SMKM
600.00
-10.00
-1.64%
SMMA
12,600.00
0.00
0.00%
SMMT
670.00
15.00
2.29%
SMRA
630.00
0.00
0.00%
SMSM
1,560.00
-20.00
-1.27%
SNLK
825.00
-20.00
-2.37%
SOCI
186.00
4.00
2.20%
SOFA
25.00
0.00
0.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
396.00
30.00
8.20%
SOSS-W
117.00
-11.00
-8.59%
SOTS
304.00
0.00
0.00%
SOTS-W
64.00
1.00
1.59%
SOUL
41.00
-2.00
-4.65%
SOUL-W
14.00
0.00
0.00%
SPMA
515.00
-10.00
-1.90%
SPTO
560.00
5.00
0.90%
SQMI
70.00
1.00
1.45%
SRAJ
640.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,270.00
10.00
0.44%
SSIA
505.00
-10.00
-1.94%
SSMS
1,605.00
20.00
1.26%
SSTM
765.00
0.00
0.00%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
0.00
0.00%
STTP
7,200.00
0.00
0.00%
SULI
144.00
0.00
0.00%
SUNI
294.00
0.00
0.00%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
0.00
0.00%
SWID-W
10.00
1.00
11.11%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
620.00
10.00
1.64%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
-4.00
-1.24%
TBIG
2,070.00
-10.00
-0.48%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,850.00
50.00
0.74%
TCPI
8,525.00
-100.00
-1.16%
TEBE
760.00
10.00
1.33%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
0.00
0.00%
TFCO
640.00
0.00
0.00%
TGKA
7,025.00
25.00
0.36%
TGRA
50.00
0.00
0.00%
TIFA
416.00
0.00
0.00%
TINS
1,230.00
10.00
0.82%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
416.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
50.00
0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
162.00
-2.00
-1.22%
TMAS
2,490.00
10.00
0.40%
TMPO
113.00
-3.00
-2.59%
TNCA
300.00
0.00
0.00%
TOBA
595.00
10.00
1.71%
TOOL
77.00
1.00
1.32%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
270.00
2.00
0.75%
TOWR
1,100.00
-10.00
-0.90%
TOYS
71.00
-1.00
-1.39%
TPIA
2,310.00
-30.00
-1.28%
TPMA
436.00
2.00
0.46%
TRGU
222.00
0.00
0.00%
TRIM
248.00
4.00
1.64%
TRIN
258.00
4.00
1.57%
TRIN-W2
248.00
0.00
0.00%
TRIS
224.00
4.00
1.82%
TRJA
290.00
4.00
1.40%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
102.00
0.00
0.00%
TRUS
410.00
0.00
0.00%
TSPC
1,405.00
-10.00
-0.71%
TUGU
1,775.00
-15.00
-0.84%
UANG
770.00
-40.00
-4.94%
UCID
1,175.00
-5.00
-0.42%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,535.00
15.00
0.99%
UNIC
9,300.00
-225.00
-2.36%
UNIQ
61.00
-1.00
-1.61%
UNSP
125.00
0.00
0.00%
UNTR
24,925.00
1,000.00
4.18%
UNVR
4,760.00
30.00
0.63%
UNVRDRCM3A
266.00
-8.00
-2.92%
URBN
122.00
2.00
1.67%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
482.00
2.00
0.42%
VICO
131.00
0.00
0.00%
VINS
109.00
1.00
0.93%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
99.00
-1.00
-1.00%
VTNY
400.00
0.00
0.00%
WAPO
214.00
2.00
0.94%
WEGE
149.00
1.00
0.68%
WEHA
112.00
-1.00
-0.89%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
132.00
2.00
1.54%
WIFI-W
31.00
3.00
10.71%
WIIM
830.00
-10.00
-1.19%
WIKA
730.00
-5.00
-0.68%
WINE
376.00
14.00
3.87%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
286.00
-6.00
-2.05%
WIRG
184.00
0.00
0.00%
WIRG-W
54.00
-1.00
-1.82%
WMPP
101.00
1.00
1.00%
WMUU
63.00
-1.00
-1.56%
WOMF
268.00
0.00
0.00%
WOOD
370.00
4.00
1.09%
WOWS
50.00
0.00
0.00%
WSKT
364.00
-10.00
-2.67%
WTON
194.00
-2.00
-1.02%
XAFA
903.00
0.00
0.00%
XAQA
1,198.00
-90.00
-6.99%
XBES
1,080.00
2.00
0.19%
XBID
529.00
0.00
0.00%
XBIG
570.00
0.00
0.00%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
82.00
2.00
2.50%
XCIS
69.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
600.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
543.00
5.00
0.93%
XIJI
630.00
-10.00
-1.56%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,237.00
10.00
0.82%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
0.00
0.00%
XPCR
995.00
10.00
1.02%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
81.00
2.00
2.53%
XSSK
565.00
0.00
0.00%
YELO
69.00
1.00
1.47%
YPAS
660.00
10.00
1.54%
YULE
2,200.00
0.00
0.00%
ZATA
61.00
11.00
22.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
10.00
0.82%
ZYRX
338.00
-16.00
-4.52%
ZYRX-W
10.00
-2.00
-16.67%
Market Watch
Last updated : 09:39 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,926.69
  • +52.90
  • +0.77%
  • LQ45
  • 956.20
  • +7.75
  • +0.82%
  • IDX30
  • 497.62
  • +4.33
  • +0.88%
  • JII
  • 580.45
  • +3.27
  • +0.57%
  • HSI
  • 21,328.20
  • +106.04
  • +0.5%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,386.66
  • +0.73
  • +0.02%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 893,473
  • +0.05%
  • +426
  • Minyak
  • 1,107,816
  • +0.50%
  • +5,503

Sumut Provinsi Kedua dengan Kebun Sawit Terluas

Economics
Wahyudi Aulia Siregar
01/12/2022 06:51 WIB
Sumatera Utara (Sumut) memiliki luasan kebun sawit mencapai 1,3 juta hektare.
Sumut Provinsi Kedua dengan Kebun Sawit Terluas. Foto: MNC Media.
Sumut Provinsi Kedua dengan Kebun Sawit Terluas. Foto: MNC Media.

IDXChannel - Sumatera Utara (Sumut) memiliki luasan kebun sawit mencapai 1,3 juta hektare. Kondisi itu membuat Sumut menjadi wilayah dengan luasan kebun kelapa sawit terbesar kedua di Indonesia saat ini.

Gubernur Sumatera Utara, Edy Rahmayadi, memaparkan dengan luas kebun kelapa sawit itu, jelas Edy, saat ini produksi kelapa sawit Sumut sebesar 24 juta ton pada 2021.

"Dengan semua potensi perkebunan yang dimiliki Sumut, asosiasi bisa berperan sebagai lokomotif kemajuan perkebunan, khususnya kelapa sawit di Sumut. Salah satunya dengan berinovasi dan kreativitas, membuka diri untuk hal-hal baru, menghargai kemajemukan, kebhinekaan, serta tetap menjaga nilai-nilai budaya lokal," ujar Edy, dikutip Kamis (1/12/2022).

Halaman : 1 2