AALI
8,150.00
0.00
0.00%
ABBA
134.00
2.00
1.52%
ABDA
6,650.00
0.00
0.00%
ABMM
2,670.00
-120.00
-4.30%
ACES
494.00
2.00
0.41%
ACST
170.00
3.00
1.80%
ADCP
73.00
1.00
1.39%
ADES
7,500.00
0.00
0.00%
ADHI
500.00
2.00
0.40%
ADMF
9,300.00
-175.00
-1.85%
ADMG
148.00
1.00
0.68%
ADMR
1,485.00
-5.00
-0.34%
ADRO
2,790.00
30.00
1.09%
ADRODRCM3A
120.00
1.00
0.84%
AGAR
278.00
0.00
0.00%
AGII
1,895.00
-55.00
-2.82%
AGRO
444.00
-2.00
-0.45%
AGRS
93.00
1.00
1.09%
AHAP
62.00
1.00
1.64%
AIMS
312.00
-8.00
-2.50%
AISA
162.00
8.00
5.19%
AKKU
50.00
0.00
0.00%
AKPI
1,250.00
5.00
0.40%
AKRA
1,320.00
-35.00
-2.58%
AKSI
290.00
10.00
3.57%
ALDO
800.00
5.00
0.63%
ALDO-W
114.00
0.00
0.00%
ALKA
494.00
34.00
7.39%
ALMI
268.00
6.00
2.29%
ALTO
50.00
0.00
0.00%
AMAG
380.00
-4.00
-1.04%
AMAN
710.00
0.00
0.00%
AMAR
254.00
2.00
0.79%
AMFG
5,525.00
-75.00
-1.34%
AMIN
140.00
-1.00
-0.71%
AMMS
40.00
-1.00
-2.44%
AMMS-W
9.00
1.00
12.50%
AMOR
1,440.00
0.00
0.00%
AMRT
2,900.00
-90.00
-3.01%
ANDI
50.00
0.00
0.00%
ANJT
710.00
15.00
2.16%
ANTM
2,290.00
-40.00
-1.72%
ANTMDRCK3A
224.00
-18.00
-7.44%
APEX
177.00
-9.00
-4.84%
APIC
1,130.00
-5.00
-0.44%
APII
198.00
1.00
0.51%
APLI
260.00
0.00
0.00%
APLN
158.00
-2.00
-1.25%
ARCI
332.00
-2.00
-0.60%
ARGO
1,030.00
-75.00
-6.79%
ARII
258.00
-6.00
-2.27%
ARKA
50.00
0.00
0.00%
ARKO
570.00
-15.00
-2.56%
ARMY
50.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,110.00
-40.00
-1.86%
ARTI
50.00
0.00
0.00%
ARTO
3,630.00
-10.00
-0.27%
ASBI
484.00
-2.00
-0.41%
ASDM
935.00
15.00
1.63%
ASGR
950.00
0.00
0.00%
ASHA
102.00
-1.00
-0.97%
ASII
5,850.00
-25.00
-0.43%
ASJT
130.00
0.00
0.00%
ASLC
113.00
-2.00
-1.74%
ASMI
85.00
2.00
2.41%
ASPI
97.00
-3.00
-3.00%
ASPI-W
4.00
1.00
33.33%
ASRI
166.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
920.00
-30.00
-3.16%
ATAP
77.00
-1.00
-1.28%
ATIC
370.00
-4.00
-1.07%
AUTO
1,360.00
10.00
0.74%
AVIA
655.00
-15.00
-2.24%
AXIO
210.00
0.00
0.00%
AYLS
88.00
-1.00
-1.12%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
130.00
-1.00
-0.76%
BAJA
178.00
4.00
2.30%
BALI
795.00
10.00
1.27%
BANK
1,325.00
-25.00
-1.85%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
2.00
2.22%
BAPI
50.00
0.00
0.00%
BATA
605.00
15.00
2.54%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,675.00
-25.00
-0.29%
BBCADRCK3A
370.00
-2.00
-0.54%
BBHI
1,760.00
-30.00
-1.68%
BBKP
136.00
8.00
6.25%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,200.00
-100.00
-1.08%
BBRI
4,720.00
-30.00
-0.63%
BBRIDRCM3A
270.00
-8.00
-2.88%
BBRM
55.00
-1.00
-1.79%
BBSI
2,810.00
10.00
0.36%
BBSS
65.00
-3.00
-4.41%
BBTN
1,365.00
-20.00
-1.44%
BBYB
750.00
-25.00
-3.23%
BCAP
73.00
-1.00
-1.35%
BCIC
126.00
-1.00
-0.79%
BCIP
67.00
-1.00
-1.47%
BDMN
2,760.00
10.00
0.36%
BEBS
595.00
0.00
0.00%
BEEF
59.00
-1.00
-1.67%
BEER
370.00
4.00
1.09%
BEKS
50.00
0.00
0.00%
BELI
476.00
-14.00
-2.86%
BELL
150.00
6.00
4.17%
BESS
178.00
-4.00
-2.20%
BESS-W
51.00
-2.00
-3.77%
BEST
155.00
-2.00
-1.27%
BFIN
1,225.00
-35.00
-2.78%
BGTG
91.00
1.00
1.11%
BHAT
820.00
-5.00
-0.61%
BHIT
59.00
0.00
0.00%
BIKA
82.00
-3.00
-3.53%
BIKE
218.00
6.00
2.83%
BIKE-W
17.00
0.00
0.00%
BIMA
92.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
167.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,790.00
100.00
5.92%
BISI
1,720.00
-5.00
-0.29%
BJBR
1,375.00
5.00
0.37%
BJTM
740.00
-5.00
-0.67%
BKDP
79.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
0.00
0.00%
BLUE
290.00
4.00
1.40%
BMAS
1,150.00
0.00
0.00%
BMBL
68.00
-2.00
-2.86%
BMBL-W
9.00
0.00
0.00%
BMHS
428.00
12.00
2.88%
BMRI
9,850.00
-75.00
-0.76%
BMRIDRCK3A
392.00
-16.00
-3.92%
BMSR
690.00
0.00
0.00%
BMTR
288.00
-2.00
-0.69%
BNBA
970.00
15.00
1.57%
BNBR
71.00
-1.00
-1.39%
BNGA
1,215.00
15.00
1.25%
BNII
242.00
6.00
2.54%
BNLI
1,035.00
-25.00
-2.36%
BOBA
190.00
4.00
2.15%
BOGA
1,250.00
-5.00
-0.40%
BOLA
220.00
-6.00
-2.65%
BOLT
755.00
-15.00
-1.95%
BOSS
92.00
0.00
0.00%
BPFI
498.00
18.00
3.75%
BPII
10,850.00
0.00
0.00%
BPTR
134.00
-10.00
-6.94%
BRAM
8,150.00
0.00
0.00%
BRIS
1,340.00
-20.00
-1.47%
BRMS
179.00
-2.00
-1.11%
BRNA
900.00
0.00
0.00%
BRPT
825.00
-5.00
-0.60%
BRPTDRCM3A
44.00
-1.00
-2.22%
BSBK
79.00
-5.00
-5.95%
BSBK-W
3.00
-1.00
-25.00%
BSDE
965.00
-15.00
-1.53%
BSIM
860.00
0.00
0.00%
BSML
350.00
-12.00
-3.31%
BSSR
3,890.00
-80.00
-2.02%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,450.00
10.00
0.41%
BTPS
2,580.00
-50.00
-1.90%
BUAH
1,090.00
20.00
1.87%
BUDI
216.00
0.00
0.00%
BUKA
298.00
-6.00
-1.97%
BUKADRCV3A
9.00
-1.00
-10.00%
BUKK
1,120.00
-25.00
-2.18%
BULL
150.00
1.00
0.67%
BUMI
143.00
-4.00
-2.72%
BUVA
60.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
39.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
18,850.00
-150.00
-0.79%
CAKK
188.00
-1.00
-0.53%
CAMP
340.00
8.00
2.41%
CANI
82.00
1.00
1.23%
CARE
488.00
-12.00
-2.40%
CARS
95.00
-2.00
-2.06%
CASA
720.00
-5.00
-0.69%
CASH
85.00
-1.00
-1.16%
CASS
432.00
8.00
1.89%
CBMF
50.00
0.00
0.00%
CBPE
151.00
2.00
1.34%
CBRE
97.00
-1.00
-1.02%
CBRE-W
5.00
0.00
0.00%
CBUT
1,995.00
5.00
0.25%
CCSI
675.00
0.00
0.00%
CEKA
2,000.00
-20.00
-0.99%
CENT
124.00
-1.00
-0.80%
CFIN
322.00
0.00
0.00%
CHEM
145.00
2.00
1.40%
CHEM-W
19.00
2.00
11.76%
CINT
212.00
-4.00
-1.85%
CITA
3,710.00
60.00
1.64%
CITY
102.00
0.00
0.00%
CLAY
442.00
-10.00
-2.21%
CLEO
466.00
-2.00
-0.43%
CLPI
955.00
10.00
1.06%
CMNP
1,860.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
875.00
-15.00
-1.69%
CMPP
182.00
2.00
1.11%
CMRY
4,860.00
-130.00
-2.61%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
120.00
4.00
3.45%
COCO
232.00
-2.00
-0.85%
COWL
50.00
0.00
0.00%
CPIN
5,750.00
-75.00
-1.29%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
210.00
0.00
0.00%
CSAP
720.00
15.00
2.13%
CSIS
65.00
-1.00
-1.52%
CSMI
3,150.00
0.00
0.00%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
990.00
-10.00
-1.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
176.00
9.00
5.39%
DAYA
192.00
-8.00
-4.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
486.00
2.00
0.41%
DEWA
56.00
-1.00
-1.75%
DEWI
292.00
6.00
2.10%
DFAM
89.00
0.00
0.00%
DGIK
134.00
1.00
0.75%
DGNS
246.00
-2.00
-0.81%
DIGI
50.00
0.00
0.00%
DILD
168.00
-1.00
-0.59%
DIVA
785.00
-5.00
-0.63%
DKFT
126.00
-3.00
-2.33%
DLTA
3,790.00
10.00
0.26%
DMAS
170.00
0.00
0.00%
DMMX
1,130.00
-25.00
-2.16%
DMND
810.00
0.00
0.00%
DNAR
160.00
1.00
0.63%
DNET
4,140.00
50.00
1.22%
DOID
272.00
-4.00
-1.45%
DPNS
388.00
2.00
0.52%
DPUM
50.00
0.00
0.00%
DRMA
595.00
-10.00
-1.65%
DSFI
87.00
-1.00
-1.14%
DSNG
665.00
5.00
0.76%
DSSA
38,000.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,880.00
-10.00
-0.20%
DVLA
2,150.00
-30.00
-1.38%
DWGL
170.00
3.00
1.80%
DYAN
95.00
0.00
0.00%
EAST
103.00
0.00
0.00%
ECII
480.00
14.00
3.00%
EDGE
19,800.00
-125.00
-0.63%
EKAD
278.00
-4.00
-1.42%
ELIT
142.00
6.00
4.41%
ELIT-W
20.00
1.00
5.26%
ELPI
206.00
-2.00
-0.96%
ELSA
316.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,170.00
-5.00
-0.43%
ENAK
1,325.00
-55.00
-3.99%
ENRG
252.00
-12.00
-4.55%
ENVY
50.00
0.00
0.00%
ENZO
53.00
-3.00
-5.36%
ENZO-W
8.00
-2.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
496.00
-2.00
-0.40%
ERTX
294.00
-2.00
-0.68%
ESIP
57.00
3.00
5.56%
ESIP-W
8.00
0.00
0.00%
ESSA
965.00
-25.00
-2.53%
ESTA
99.00
0.00
0.00%
ESTA-W
75.00
0.00
0.00%
ESTI
51.00
0.00
0.00%
ETWA
214.00
19.00
9.74%
EURO
388.00
22.00
6.01%
EURO-W
128.00
17.00
15.32%
EXCL
2,290.00
50.00
2.23%
FAPA
4,290.00
10.00
0.23%
FAST
810.00
15.00
1.89%
FASW
5,900.00
0.00
0.00%
FILM
750.00
-25.00
-3.23%
FIMP
81.00
2.00
2.53%
FIRE
112.00
-2.00
-1.75%
FISH
6,850.00
-100.00
-1.44%
FITT
412.00
-2.00
-0.48%
FLMC
79.00
0.00
0.00%
FMII
324.00
-16.00
-4.71%
FOOD
107.00
1.00
0.94%
FORU
262.00
-6.00
-2.24%
FORZ
50.00
0.00
0.00%
FPNI
208.00
2.00
0.97%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
194.00
7.00
3.74%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
164.00
1.00
0.61%
GDYR
1,315.00
-5.00
-0.38%
GEMA
270.00
2.00
0.75%
GEMS
6,650.00
50.00
0.76%
GGRM
23,275.00
-575.00
-2.41%
GGRP
500.00
-10.00
-1.96%
GHON
1,850.00
-10.00
-0.54%
GIAA
99.00
1.00
1.02%
GJTL
600.00
-5.00
-0.83%
GLOB
113.00
0.00
0.00%
GLVA
700.00
20.00
2.94%
GMFI
61.00
1.00
1.67%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
-16.00
-4.32%
GOLL
50.00
0.00
0.00%
GOOD
476.00
0.00
0.00%
GOTO
121.00
-3.00
-2.42%
GPRA
104.00
0.00
0.00%
GPSO
125.00
2.00
1.63%
GSMF
74.00
-2.00
-2.63%
GTBO
163.00
1.00
0.62%
GTSI
50.00
0.00
0.00%
GULA
436.00
8.00
1.87%
GWSA
154.00
0.00
0.00%
GZCO
122.00
-1.00
-0.81%
HADE
50.00
0.00
0.00%
HAIS
218.00
-2.00
-0.91%
HATM
250.00
-8.00
-3.10%
HDFA
187.00
-11.00
-5.56%
HDIT
54.00
2.00
3.85%
HDTX
120.00
0.00
0.00%
HEAL
1,525.00
0.00
0.00%
HELI
240.00
0.00
0.00%
HERO
1,495.00
-5.00
-0.33%
HEXA
5,250.00
-25.00
-0.47%
HITS
306.00
-12.00
-3.77%
HKMU
50.00
0.00
0.00%
HMSP
1,025.00
-10.00
-0.97%
HOKI
118.00
17.00
16.83%
HOME
50.00
0.00
0.00%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,640.00
-5.00
-0.30%
HRUMDRCM3A
50.00
-1.00
-1.96%
IATA
103.00
2.00
1.98%
IATA-W
90.00
3.00
3.45%
IBFN
97.00
0.00
0.00%
IBOS
138.00
-8.00
-5.48%
IBOS-W
33.00
0.00
0.00%
IBST
6,125.00
0.00
0.00%
ICBP
10,325.00
-150.00
-1.43%
ICBPDRCM3A
202.00
-6.00
-2.88%
ICON
59.00
0.00
0.00%
IDEA
60.00
-2.00
-3.23%
IDPR
181.00
-4.00
-2.16%
IFII
164.00
1.00
0.61%
IFSH
1,050.00
0.00
0.00%
IGAR
462.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
66.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
910.00
20.00
2.25%
IMJS
290.00
6.00
2.11%
IMPC
3,700.00
20.00
0.54%
INAF
835.00
0.00
0.00%
INAI
266.00
-2.00
-0.75%
INCF
53.00
1.00
1.92%
INCI
665.00
5.00
0.76%
INCO
7,250.00
-125.00
-1.69%
INCODRCM3A
426.00
-38.00
-8.19%
INDF
6,600.00
-100.00
-1.49%
INDO
101.00
-4.00
-3.81%
INDO-W
20.00
-1.00
-4.76%
INDR
5,725.00
-50.00
-0.87%
INDS
1,950.00
10.00
0.52%
INDX
234.00
2.00
0.86%
INDY
2,260.00
-10.00
-0.44%
INKP
8,550.00
-125.00
-1.44%
INOV
130.00
-3.00
-2.26%
INPC
71.00
1.00
1.43%
INPP
468.00
2.00
0.43%
INPS
426.00
-30.00
-6.58%
INRU
945.00
35.00
3.85%
INTA
74.00
0.00
0.00%
INTD
216.00
-6.00
-2.70%
INTP
10,925.00
325.00
3.07%
IPAC
120.00
0.00
0.00%
IPCC
605.00
5.00
0.83%
IPCM
274.00
2.00
0.74%
IPOL
154.00
2.00
1.32%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,055.00
-5.00
-0.47%
ISAP
61.00
-6.00
-8.96%
ISAP-W
5.00
0.00
0.00%
ISAT
6,050.00
0.00
0.00%
ISSP
266.00
0.00
0.00%
ITIC
290.00
8.00
2.84%
ITMA
695.00
-5.00
-0.71%
ITMG
33,950.00
-325.00
-0.95%
JARR
280.00
4.00
1.45%
JAST
86.00
-3.00
-3.37%
JAST-W
14.00
-1.00
-6.67%
JAWA
105.00
-1.00
-0.94%
JAYA
110.00
0.00
0.00%
JAYA-W
17.00
1.00
6.25%
JECC
4,880.00
-20.00
-0.41%
JGLE
50.00
0.00
0.00%
JIHD
334.00
2.00
0.60%
JKON
144.00
9.00
6.67%
JKSW
60.00
0.00
0.00%
JMAS
69.00
0.00
0.00%
JPFA
1,360.00
-5.00
-0.37%
JRPT
486.00
-8.00
-1.62%
JSKY
52.00
0.00
0.00%
JSMR
3,380.00
-70.00
-2.03%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,095.00
5.00
0.46%
KARW
76.00
1.00
1.33%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
300.00
0.00
0.00%
KBLV
85.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,075.00
15.00
1.42%
KDTN
137.00
0.00
0.00%
KDTN-W
33.00
2.00
6.45%
KEEN
540.00
5.00
0.93%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
-4.00
-1.69%
KIAS
50.00
0.00
0.00%
KICI
199.00
3.00
1.53%
KIJA
136.00
-1.00
-0.73%
KINO
1,715.00
45.00
2.69%
KIOS
110.00
1.00
0.92%
KIOS-W
11.00
-1.00
-8.33%
KJEN
120.00
5.00
4.35%
KKES
95.00
0.00
0.00%
KKGI
394.00
-14.00
-3.43%
KLBF
2,160.00
-20.00
-0.92%
KLIN
30.00
-1.00
-3.23%
KLIN-W
14.00
-1.00
-6.67%
KMDS
570.00
0.00
0.00%
KMTR
256.00
-4.00
-1.54%
KOBX
334.00
-20.00
-5.65%
KOIN
129.00
-3.00
-2.27%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
76.00
-2.00
-2.56%
KRAH
436.00
0.00
0.00%
KRAS
330.00
8.00
2.48%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
58.00
-2.00
-3.33%
KUAS
56.00
0.00
0.00%
LABA
91.00
-1.00
-1.09%
LABA-W
11.00
0.00
0.00%
LAJU
148.00
-5.00
-3.27%
LAJU-W
23.00
-2.00
-8.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
-10.00
-3.23%
LEAD
68.00
-1.00
-1.45%
LFLO
57.00
-1.00
-1.72%
LIFE
6,450.00
250.00
4.03%
LINK
2,120.00
10.00
0.47%
LION
795.00
-15.00
-1.85%
LMAS
50.00
0.00
0.00%
LMPI
124.00
-1.00
-0.80%
LMSH
570.00
-35.00
-5.79%
LPCK
995.00
-25.00
-2.45%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
85.00
-2.00
-2.30%
LPLI
280.00
2.00
0.72%
LPPF
4,600.00
110.00
2.45%
LPPS
76.00
0.00
0.00%
LRNA
178.00
-2.00
-1.11%
LSIP
1,060.00
0.00
0.00%
LTLS
1,395.00
-5.00
-0.36%
LUCK
122.00
7.00
6.09%
LUCY
190.00
-1.00
-0.52%
LUCY-W
64.00
-4.00
-5.88%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
482.00
2.00
0.42%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,060.00
-80.00
-1.93%
MAPB
2,530.00
-50.00
-1.94%
MAPI
1,430.00
45.00
3.25%
MARI
129.00
0.00
0.00%
MARK
590.00
-5.00
-0.84%
MASA
2,240.00
20.00
0.90%
MASB
3,460.00
-140.00
-3.89%
MAYA
515.00
-15.00
-2.83%
MBAP
6,450.00
-175.00
-2.64%
MBSS
1,185.00
15.00
1.28%
MBTO
114.00
0.00
0.00%
MCAS
7,575.00
250.00
3.41%
MCOL
6,425.00
0.00
0.00%
MCOR
81.00
1.00
1.25%
MDIA
50.00
0.00
0.00%
MDKA
4,540.00
-110.00
-2.37%
MDKADRCK3A
278.00
-32.00
-10.32%
MDKI
186.00
-2.00
-1.06%
MDLN
84.00
1.00
1.20%
MDRN
50.00
0.00
0.00%
MEDC
1,210.00
-50.00
-3.97%
MEDS
130.00
6.00
4.84%
MEGA
5,600.00
25.00
0.45%
MERK
4,850.00
0.00
0.00%
META
135.00
9.00
7.14%
MFIN
1,635.00
0.00
0.00%
MFMI
770.00
5.00
0.65%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
815.00
-10.00
-1.21%
MICE
530.00
10.00
1.92%
MIDI
4,000.00
-180.00
-4.31%
MIKA
3,020.00
-30.00
-0.98%
MINA
64.00
4.00
6.67%
MIRA
50.00
0.00
0.00%
MITI
172.00
2.00
1.18%
MKNT
50.00
0.00
0.00%
MKPI
33,100.00
-900.00
-2.65%
MKTR
164.00
-4.00
-2.38%
MKTR-W
35.00
-1.00
-2.78%
MLBI
9,025.00
125.00
1.40%
MLIA
560.00
-20.00
-3.45%
MLPL
107.00
-1.00
-0.93%
MLPT
1,930.00
-25.00
-1.28%
MMIX
560.00
0.00
0.00%
MMIX-W
38.00
0.00
0.00%
MMLP
480.00
10.00
2.13%
MNCN
700.00
0.00
0.00%
MOLI
199.00
0.00
0.00%
MORA
436.00
4.00
0.93%
MPMX
1,155.00
-25.00
-2.12%
MPOW
83.00
-2.00
-2.35%
MPPA
135.00
-1.00
-0.74%
MPRO
1,750.00
-30.00
-1.69%
MRAT
785.00
-15.00
-1.88%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,630.00
-60.00
-1.28%
MSKY
208.00
2.00
0.97%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
-5.00
-0.74%
MTFN
50.00
0.00
0.00%
MTLA
384.00
4.00
1.05%
MTMH
1,480.00
-50.00
-3.27%
MTPS
84.00
1.00
1.20%
MTRA
244.00
0.00
0.00%
MTSM
210.00
13.00
6.60%
MTWI
104.00
-1.00
-0.95%
MYOH
1,505.00
-30.00
-1.95%
MYOR
2,380.00
-120.00
-4.80%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
51.00
0.00
0.00%
NANO
26.00
-1.00
-3.70%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
10.00
10.99%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
298.00
0.00
0.00%
NETV
198.00
0.00
0.00%
NFCX
6,000.00
-200.00
-3.23%
NICK
198.00
6.00
3.13%
NICL
262.00
-4.00
-1.50%
NICL-W
27.00
0.00
0.00%
NIKL
650.00
0.00
0.00%
NINE
45.00
-1.00
-2.17%
NIPS
282.00
0.00
0.00%
NIRO
145.00
0.00
0.00%
NISP
780.00
-10.00
-1.27%
NOBU
505.00
-5.00
-0.98%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
276.00
0.00
0.00%
OASA
118.00
-3.00
-2.48%
OBMD
173.00
-2.00
-1.14%
OCAP
159.00
0.00
0.00%
OILS
202.00
-2.00
-0.98%
OKAS
139.00
-10.00
-6.71%
OLIV
25.00
-1.00
-3.85%
OLIV-W
4.00
0.00
0.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
84.00
0.00
0.00%
PADA
185.00
-13.00
-6.57%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
62.00
1.00
1.64%
PANI
1,190.00
0.00
0.00%
PANR
530.00
5.00
0.95%
PANS
1,885.00
-10.00
-0.53%
PBID
1,580.00
10.00
0.64%
PBRX
69.00
-2.00
-2.82%
PBSA
306.00
0.00
0.00%
PCAR
74.00
1.00
1.37%
PDES
300.00
-2.00
-0.66%
PDPP
202.00
4.00
2.02%
PEGE
434.00
-16.00
-3.56%
PEHA
710.00
0.00
0.00%
PEVE
220.00
0.00
0.00%
PGAS
1,570.00
5.00
0.32%
PGASDRCK3A
42.00
-2.00
-4.55%
PGJO
75.00
-1.00
-1.32%
PGLI
308.00
8.00
2.67%
PGUN
975.00
-30.00
-2.99%
PICO
240.00
2.00
0.84%
PJAA
700.00
0.00
0.00%
PKPK
302.00
6.00
2.03%
PLAN
26.00
-1.00
-3.70%
PLAN-W
4.00
-1.00
-20.00%
PLAS
50.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
356.00
-4.00
-1.11%
PNBN
1,590.00
5.00
0.32%
PNBS
67.00
0.00
0.00%
PNGO
1,285.00
-5.00
-0.39%
PNIN
1,395.00
-45.00
-3.13%
PNLF
410.00
-10.00
-2.38%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
810.00
20.00
2.53%
POLL
202.00
-4.00
-1.94%
POLU
304.00
0.00
0.00%
POLY
53.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
835.00
15.00
1.83%
POSA
50.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
0.00
0.00%
PPRE
121.00
2.00
1.68%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
0.00
0.00%
PRDA
5,375.00
-225.00
-4.02%
PRIM
176.00
2.00
1.15%
PSAB
124.00
-1.00
-0.80%
PSDN
59.00
-2.00
-3.28%
PSGO
147.00
-2.00
-1.34%
PSKT
71.00
1.00
1.43%
PSSI
620.00
5.00
0.81%
PTBA
3,280.00
-50.00
-1.50%
PTDU
56.00
2.00
3.70%
PTIS
272.00
2.00
0.74%
PTPP
730.00
20.00
2.82%
PTPW
955.00
-5.00
-0.52%
PTRO
5,075.00
215.00
4.42%
PTSN
190.00
1.00
0.53%
PTSP
2,410.00
0.00
0.00%
PUDP
392.00
-2.00
-0.51%
PURA
50.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
278.00
4.00
1.46%
PWON
464.00
0.00
0.00%
PYFA
845.00
-25.00
-2.87%
PZZA
540.00
-10.00
-1.82%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,034.00
4.00
0.39%
RAFI
115.00
-1.00
-0.86%
RAFI-W
13.00
-1.00
-7.14%
RAJA
950.00
-10.00
-1.04%
RALS
695.00
0.00
0.00%
RANC
790.00
10.00
1.28%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-1.00
-0.78%
RDTX
11,200.00
100.00
0.90%
REAL
50.00
0.00
0.00%
RELI
525.00
5.00
0.96%
RICY
79.00
-1.00
-1.25%
RIGS
498.00
4.00
0.81%
RIMO
50.00
0.00
0.00%
RISE
970.00
-15.00
-1.52%
RMBA
306.00
0.00
0.00%
RMKE
825.00
-5.00
-0.60%
ROCK
282.00
-12.00
-4.08%
RODA
60.00
0.00
0.00%
RONY
800.00
0.00
0.00%
ROTI
1,420.00
-20.00
-1.39%
RSGK
1,040.00
-25.00
-2.35%
RUIS
199.00
-1.00
-0.50%
RUNS
157.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
316.00
-4.00
-1.25%
SAMF
436.00
-12.00
-2.68%
SAPX
830.00
0.00
0.00%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
180.00
1.00
0.56%
SCCO
8,575.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
246.00
-2.00
-0.81%
SCPI
29,000.00
0.00
0.00%
SDMU
68.00
1.00
1.49%
SDPC
284.00
10.00
3.65%
SDRA
575.00
-5.00
-0.86%
SEMA
151.00
2.00
1.34%
SFAN
1,815.00
-5.00
-0.27%
SGER
570.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,060.00
-50.00
-2.37%
SHID
2,910.00
-70.00
-2.35%
SHIP
1,080.00
5.00
0.47%
SICO
141.00
-2.00
-1.40%
SICO-W
47.00
1.00
2.17%
SIDO
785.00
0.00
0.00%
SILO
1,295.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
422.00
-2.00
-0.47%
SINI
1,580.00
110.00
7.48%
SIPD
1,105.00
5.00
0.45%
SKBM
376.00
12.00
3.30%
SKLT
2,040.00
100.00
5.15%
SKRN
492.00
6.00
1.23%
SKYB
51.00
0.00
0.00%
SLIS
200.00
-4.00
-1.96%
SMAR
5,200.00
0.00
0.00%
SMBR
418.00
2.00
0.48%
SMCB
1,375.00
5.00
0.37%
SMDM
200.00
-4.00
-1.96%
SMDR
424.00
0.00
0.00%
SMGR
7,225.00
-50.00
-0.69%
SMKL
260.00
-4.00
-1.52%
SMKM
605.00
-40.00
-6.20%
SMMA
12,500.00
-100.00
-0.79%
SMMT
665.00
-5.00
-0.75%
SMRA
625.00
-15.00
-2.34%
SMRU
50.00
0.00
0.00%
SMSM
1,585.00
-5.00
-0.31%
SNLK
830.00
-35.00
-4.05%
SOCI
181.00
-1.00
-0.55%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
368.00
-20.00
-5.15%
SOSS-W
130.00
-10.00
-7.14%
SOTS
292.00
-8.00
-2.67%
SOTS-W
64.00
0.00
0.00%
SOUL
43.00
-2.00
-4.44%
SOUL-W
15.00
0.00
0.00%
SPMA
520.00
5.00
0.97%
SPTO
555.00
0.00
0.00%
SQMI
69.00
1.00
1.47%
SRAJ
640.00
5.00
0.79%
SRIL
146.00
0.00
0.00%
SRSN
50.00
0.00
0.00%
SRTG
2,320.00
-20.00
-0.85%
SSIA
530.00
48.00
9.96%
SSMS
1,585.00
50.00
3.26%
SSTM
765.00
35.00
4.79%
STAA
1,000.00
-10.00
-0.99%
STAR
134.00
-3.00
-2.19%
STTP
7,200.00
-100.00
-1.37%
SUGI
50.00
0.00
0.00%
SULI
145.00
-1.00
-0.68%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
0.00
0.00%
SWID-W
10.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
324.00
6.00
1.89%
TBIG
2,080.00
-40.00
-1.89%
TBLA
705.00
0.00
0.00%
TBMS
1,665.00
0.00
0.00%
TCID
6,750.00
150.00
2.27%
TCPI
8,350.00
-75.00
-0.89%
TDPM
119.00
0.00
0.00%
TEBE
755.00
-25.00
-3.21%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,520.00
-90.00
-3.45%
TFCO
640.00
-25.00
-3.76%
TGKA
7,000.00
-100.00
-1.41%
TGRA
50.00
0.00
0.00%
TIFA
416.00
4.00
0.97%
TINS
1,230.00
-25.00
-1.99%
TINSDRCV3A
40.00
-2.00
-4.76%
TIRA
416.00
2.00
0.48%
TIRT
50.00
0.00
0.00%
TKIM
7,275.00
-100.00
-1.36%
TLDN
560.00
0.00
0.00%
TLKM
3,850.00
-30.00
-0.77%
TLKMDRCM3A
161.00
-9.00
-5.29%
TMAS
2,470.00
10.00
0.41%
TMPO
116.00
-2.00
-1.69%
TNCA
304.00
6.00
2.01%
TOBA
590.00
-10.00
-1.67%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
270.00
4.00
1.50%
TOWR
1,110.00
-15.00
-1.33%
TOYS
71.00
4.00
5.97%
TPIA
2,320.00
0.00
0.00%
TPMA
434.00
-10.00
-2.25%
TRAM
50.00
0.00
0.00%
TRGU
220.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-4.00
-1.59%
TRIN
258.00
-6.00
-2.27%
TRIN-W2
248.00
12.00
5.08%
TRIO
426.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
284.00
4.00
1.43%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
103.00
0.00
0.00%
TRUS
410.00
4.00
0.99%
TSPC
1,410.00
-5.00
-0.35%
TUGU
1,800.00
-65.00
-3.49%
TURI
1,560.00
0.00
0.00%
UANG
810.00
-60.00
-6.90%
UCID
1,175.00
0.00
0.00%
UFOE
260.00
-18.00
-6.47%
ULTJ
1,505.00
5.00
0.33%
UNIC
9,525.00
-50.00
-0.52%
UNIQ
61.00
-1.00
-1.61%
UNIT
316.00
0.00
0.00%
UNSP
126.00
-2.00
-1.56%
UNTR
23,875.00
-125.00
-0.52%
UNVR
4,690.00
0.00
0.00%
UNVRDRCM3A
258.00
-8.00
-3.01%
URBN
121.00
-7.00
-5.47%
UVCR
118.00
2.00
1.72%
UVCR-W
23.00
0.00
0.00%
VICI
478.00
-2.00
-0.42%
VICO
129.00
-3.00
-2.27%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
137.00
-1.00
-0.72%
VRNA
98.00
0.00
0.00%
VTNY
400.00
-4.00
-0.99%
WAPO
212.00
0.00
0.00%
WEGE
149.00
1.00
0.68%
WEHA
112.00
2.00
1.82%
WGSH
147.00
-2.00
-1.34%
WICO
408.00
0.00
0.00%
WIFI
131.00
-1.00
-0.76%
WIFI-W
30.00
0.00
0.00%
WIIM
840.00
0.00
0.00%
WIKA
735.00
0.00
0.00%
WINE
350.00
8.00
2.34%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
292.00
-8.00
-2.67%
WIRG
185.00
0.00
0.00%
WIRG-W
55.00
0.00
0.00%
WMPP
102.00
-1.00
-0.97%
WMUU
64.00
1.00
1.59%
WOMF
270.00
6.00
2.27%
WOOD
366.00
6.00
1.67%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
372.00
20.00
5.68%
WTON
196.00
4.00
2.08%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
-96.00
-6.94%
XBES
1,078.00
-7.00
-0.65%
XBID
529.00
-7.00
-1.31%
XBIG
570.00
-8.00
-1.38%
XBIN
695.00
-50.00
-6.71%
XBLQ
503.00
-4.00
-0.79%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
69.00
-1.00
-1.43%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
2.00
1.77%
XIHD
600.00
-1.00
-0.17%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
538.00
-6.00
-1.10%
XIJI
640.00
-5.00
-0.78%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISB
398.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-2.00
-0.44%
XKIV
528.00
0.00
0.00%
XKMS
1,226.00
-7.00
-0.57%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
165.00
1.00
0.61%
XPCR
990.00
-34.00
-3.32%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
-18.00
-2.91%
XPID
510.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
79.00
2.00
2.60%
XSSK
565.00
-15.00
-2.59%
YELO
68.00
-3.00
-4.23%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,230.00
-10.00
-0.81%
ZYRX
352.00
42.00
13.55%
ZYRX-W
12.00
5.00
71.43%
Market Watch
Last updated : 14:04 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,859.52
  • -52.22
  • -0.76%
  • LQ45
  • 945.23
  • -7.57
  • -0.79%
  • IDX30
  • 491.52
  • -4.25
  • -0.86%
  • JII
  • 575.51
  • -3.41
  • -0.59%
  • HSI
  • 21,214.06
  • -446.41
  • -2.06%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,383.31
  • -0.98
  • -0.03%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,753
  • +0.66%
  • +5,906
  • Minyak
  • 1,093,536
  • +0.18%
  • +1,934

Terkait Tragedi Kanjuruhan, Ridwan Kamil: Semoga Tak Terjadi Lagi Kejadian Seperti Ini

Economics
Rizky Fauzan
04/10/2022 16:00 WIB
Gubernur Jawa Barat Ridwan Kamil menyampaikan rasa turut berduka cita atas peristiwa kerusuhan yang terjadi di Stadion Kanjuruhan, Malang, Jawa Timur.
Gubernur Jawa Barat Ridwan Kamil menyampaikan rasa turut berduka cita atas peristiwa kerusuhan yang terjadi di Stadion Kanjuruhan, Malang, Jawa Timur.
Gubernur Jawa Barat Ridwan Kamil menyampaikan rasa turut berduka cita atas peristiwa kerusuhan yang terjadi di Stadion Kanjuruhan, Malang, Jawa Timur.

IDXChannel - Gubernur Jawa Barat Ridwan Kamil menyampaikan rasa turut berduka cita atas peristiwa kerusuhan yang terjadi di Stadion Kanjuruhan, Malang, Jawa Timur.

Dalam kerusuhan tersebut, 125 orang tewas berdasarkan data yang dirilis oleh Dinas Kesehatan Kabupaten Malang.

"Saya mewakili perasan semua warga, berduka cita sangat mendalan karena terlalu besar sekali jumlah yang terjadi dalam satu peristiwa," kata Ridwan Kamil saat ditemui di Bandung, dikutip Selasa (4/10/2022).

"Semoga tidak terjadi lagi kejadian seperti ini," ucapnya.

Ridwan Kamil yang disapa akrab Emil mengungkapkan bahwa saat tewasnya dua orang bobotoh Persib Bandung saat berdesakan di stadion Gelora Bandung Lautan Api beberapa waktu lalu, jumlah tersebut dikatakannya sudah terlalu banyak untuk sebuah pertandingan sepak bola yang seharusnya membawa kegembiraan.

"Dua orang hilang nyawa di Stadion GBLA saja sedihnya minta ampun," kata Emil.

Emil mendukung langkah untuk menghentikan sementara Liga Indonesia untuk dilakukan investigasi dan evaluasi agar memastikan keamanan jika liga kembali dilanjutkan.

"Mendingan di-stop dulu, introspeksi dulu perbaiki dulu, yakinkan masyarakat dulu, yakinkan para orangtua dulu, bahwa sistem yang akan dilanjutkan menjamin rasa aman," ucapnya.

Tidak hanya pada sistem dan stakeholder penyelenggaraan pertandingannya saja, menurut Ridwan Kamil, momen ini juga wajib dimanfaatkan oleh seluruh suporter sepak bola di Indonesia untuk introspeksi.

"Ini juga jadi momen introspeksi suporter bola, memahami ini adalah kompetisi olahraga, bukan segalanya. Kalau menang disayang, kalau kalah jangan dimaki, jangan ditendang, ini sepakbola bukan sepak nyawa," tandasnya.

Sebagai informasi, kerusuhan di Stadion Kanjuruhan terjadi setelah Arema Malang kalah dengan skor 2-3 atas tamunya, Persebaya Surabaya, dalam pertandingan yang berlangsung pada Sabtu (1/10/2022).

(NDA)