AALI
8,025.00
-250.00
-3.02%
ABBA
165.00
-10.00
-5.71%
ABDA
6,700.00
0.00
0.00%
ABMM
3,560.00
-20.00
-0.56%
ACES
466.00
-12.00
-2.51%
ACST
175.00
-2.00
-1.13%
ADCP
72.00
0.00
0.00%
ADES
7,425.00
-100.00
-1.33%
ADHI
488.00
-27.00
-5.24%
ADMF
8,925.00
-25.00
-0.28%
ADMG
152.00
2.00
1.33%
ADMR
1,660.00
-25.00
-1.48%
ADRO
3,820.00
40.00
1.06%
ADRODRCM3A
206.00
4.00
1.98%
AGAR
288.00
-6.00
-2.04%
AGII
2,340.00
40.00
1.74%
AGRO
474.00
-8.00
-1.66%
AGRS
95.00
-1.00
-1.04%
AHAP
77.00
-1.00
-1.28%
AIMS
216.00
-10.00
-4.42%
AISA
156.00
-3.00
-1.89%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
0.00
0.00%
AKRA
1,350.00
-50.00
-3.57%
AKSI
306.00
0.00
0.00%
ALDO
805.00
-5.00
-0.62%
ALDO-W
125.00
-16.00
-11.35%
ALKA
268.00
2.00
0.75%
ALMI
268.00
-6.00
-2.19%
ALTO
86.00
-6.00
-6.52%
AMAG
366.00
6.00
1.67%
AMAN
705.00
0.00
0.00%
AMAR
294.00
-20.00
-6.37%
AMFG
5,775.00
-50.00
-0.86%
AMIN
110.00
-3.00
-2.65%
AMMS
48.00
-2.00
-4.00%
AMMS-W
14.00
-1.00
-6.67%
AMOR
1,310.00
-20.00
-1.50%
AMRT
2,850.00
-70.00
-2.40%
ANDI
50.00
0.00
0.00%
ANJT
680.00
-20.00
-2.86%
ANTM
1,965.00
-95.00
-4.61%
ANTMDRCK3A
180.00
-20.00
-10.00%
APEX
270.00
-10.00
-3.57%
APIC
1,110.00
10.00
0.91%
APII
202.00
3.00
1.51%
APLI
184.00
-4.00
-2.13%
APLN
160.00
-2.00
-1.23%
ARCI
338.00
-6.00
-1.74%
ARGO
1,110.00
0.00
0.00%
ARII
320.00
-6.00
-1.84%
ARKA
50.00
0.00
0.00%
ARKO
675.00
15.00
2.27%
ARMY
50.00
0.00
0.00%
ARNA
1,005.00
-20.00
-1.95%
ARTA
2,660.00
10.00
0.38%
ARTI
50.00
0.00
0.00%
ARTO
4,000.00
50.00
1.27%
ASBI
482.00
-28.00
-5.49%
ASDM
935.00
-5.00
-0.53%
ASGR
940.00
-10.00
-1.05%
ASHA
98.00
-7.00
-6.67%
ASII
5,875.00
-150.00
-2.49%
ASJT
129.00
-4.00
-3.01%
ASLC
135.00
-6.00
-4.26%
ASMI
117.00
-1.00
-0.85%
ASPI
100.00
-2.00
-1.96%
ASPI-W
26.00
-5.00
-16.13%
ASRI
168.00
-5.00
-2.89%
ASRM
1,630.00
0.00
0.00%
ASSA
880.00
-20.00
-2.22%
ATAP
93.00
0.00
0.00%
ATIC
402.00
6.00
1.52%
AUTO
1,485.00
-5.00
-0.34%
AVIA
725.00
0.00
0.00%
AXIO
258.00
-4.00
-1.53%
AYLS
103.00
22.00
27.16%
BABP
113.00
-3.00
-2.59%
BABP-W3
70.00
0.00
0.00%
BACA
131.00
1.00
0.77%
BAJA
139.00
-2.00
-1.42%
BALI
795.00
0.00
0.00%
BANK
1,360.00
-50.00
-3.55%
BANK-W
1,300.00
0.00
0.00%
BAPA
113.00
-4.00
-3.42%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
-1.00
-12.50%
BAYU
1,000.00
0.00
0.00%
BBCA
8,625.00
-150.00
-1.71%
BBCADRCK3A
492.00
-48.00
-8.89%
BBHI
1,890.00
-65.00
-3.32%
BBKP
117.00
-3.00
-2.50%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,550.00
-200.00
-2.05%
BBRI
4,830.00
-60.00
-1.23%
BBRIDRCM3A
348.00
-8.00
-2.25%
BBRM
61.00
-3.00
-4.69%
BBSI
4,430.00
-20.00
-0.45%
BBSS
69.00
-2.00
-2.82%
BBTN
1,415.00
-40.00
-2.75%
BBYB
735.00
-5.00
-0.68%
BCAP
90.00
-4.00
-4.26%
BCIC
126.00
-3.00
-2.33%
BCIP
65.00
-3.00
-4.41%
BDMN
2,840.00
-40.00
-1.39%
BEBS
3,490.00
-70.00
-1.97%
BEEF
60.00
-2.00
-3.23%
BEKS
50.00
0.00
0.00%
BELI
474.00
-6.00
-1.25%
BELL
122.00
-6.00
-4.69%
BESS
173.00
-9.00
-4.95%
BESS-W
77.00
-4.00
-4.94%
BEST
136.00
-1.00
-0.73%
BFIN
1,085.00
-15.00
-1.36%
BGTG
93.00
-2.00
-2.11%
BHAT
790.00
-5.00
-0.63%
BHIT
57.00
-1.00
-1.72%
BIKA
124.00
7.00
5.98%
BIKE
224.00
-4.00
-1.75%
BIKE-W
16.00
-1.00
-5.88%
BIMA
129.00
-5.00
-3.73%
BINA
3,960.00
-10.00
-0.25%
BINO
130.00
-1.00
-0.76%
BINO-W
16.00
-1.00
-5.88%
BIPI
177.00
-4.00
-2.21%
BIPP
50.00
0.00
0.00%
BIRD
1,520.00
-40.00
-2.56%
BISI
1,600.00
-40.00
-2.44%
BJBR
1,350.00
-10.00
-0.74%
BJTM
715.00
-5.00
-0.69%
BKDP
75.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
101.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
292.00
-2.00
-0.68%
BMAS
1,105.00
20.00
1.84%
BMHS
378.00
-10.00
-2.58%
BMRI
10,900.00
25.00
0.23%
BMRIDRCK3A
750.00
-15.00
-1.96%
BMSR
800.00
15.00
1.91%
BMTR
290.00
-4.00
-1.36%
BNBA
1,245.00
0.00
0.00%
BNBR
74.00
1.00
1.37%
BNGA
1,175.00
-25.00
-2.08%
BNII
240.00
-4.00
-1.64%
BNLI
1,110.00
-15.00
-1.33%
BOBA
184.00
-2.00
-1.08%
BOGA
1,275.00
-5.00
-0.39%
BOLA
260.00
10.00
4.00%
BOLT
710.00
-15.00
-2.07%
BOSS
94.00
-7.00
-6.93%
BPFI
700.00
0.00
0.00%
BPII
10,800.00
0.00
0.00%
BPTR
240.00
-4.00
-1.64%
BRAM
8,300.00
0.00
0.00%
BRIS
1,295.00
-15.00
-1.15%
BRMS
178.00
0.00
0.00%
BRNA
995.00
-70.00
-6.57%
BRPT
780.00
-10.00
-1.27%
BRPTDRCM3A
46.00
-2.00
-4.17%
BSBK
256.00
-18.00
-6.57%
BSBK-W
5.00
0.00
0.00%
BSDE
910.00
0.00
0.00%
BSIM
855.00
-5.00
-0.58%
BSML
492.00
50.00
11.31%
BSSR
4,510.00
-10.00
-0.22%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
448.00
0.00
0.00%
BTPN
2,620.00
-10.00
-0.38%
BTPS
2,920.00
30.00
1.04%
BUAH
950.00
5.00
0.53%
BUDI
210.00
-2.00
-0.94%
BUKA
264.00
6.00
2.33%
BUKK
1,060.00
0.00
0.00%
BULL
174.00
1.00
0.58%
BUMI
173.00
2.00
1.17%
BUVA
60.00
0.00
0.00%
BVIC
125.00
-2.00
-1.57%
BWPT
68.00
0.00
0.00%
BYAN
14,825.00
1,250.00
9.21%
CAKK
228.00
-2.00
-0.87%
CAMP
288.00
-2.00
-0.69%
CANI
90.00
-2.00
-2.17%
CARE
462.00
-4.00
-0.86%
CARS
84.00
-1.00
-1.18%
CASA
720.00
-5.00
-0.69%
CASH
115.00
1.00
0.88%
CASS
414.00
-6.00
-1.43%
CBMF
50.00
0.00
0.00%
CBUT
1,150.00
65.00
5.99%
CCSI
685.00
5.00
0.74%
CEKA
1,975.00
5.00
0.25%
CENT
138.00
-1.00
-0.72%
CFIN
330.00
-8.00
-2.37%
CHEM
130.00
0.00
0.00%
CHEM-W
20.00
-1.00
-4.76%
CINT
220.00
0.00
0.00%
CITA
3,040.00
30.00
1.00%
CITY
146.00
4.00
2.82%
CLAY
670.00
0.00
0.00%
CLEO
595.00
-5.00
-0.83%
CLPI
940.00
0.00
0.00%
CMNP
1,755.00
-35.00
-1.96%
CMNP-W
760.00
0.00
0.00%
CMNT
795.00
-5.00
-0.63%
CMPP
187.00
-8.00
-4.10%
CMRY
4,320.00
-130.00
-2.92%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
162.00
-11.00
-6.36%
COCO
274.00
4.00
1.48%
COWL
50.00
0.00
0.00%
CPIN
5,650.00
-75.00
-1.31%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
214.00
-4.00
-1.83%
CSAP
805.00
-15.00
-1.83%
CSIS
71.00
-2.00
-2.74%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
0.00
0.00%
CTBN
1,605.00
-120.00
-6.96%
CTRA
985.00
-20.00
-1.99%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
1.00
50.00%
DART
190.00
5.00
2.70%
DAYA
230.00
6.00
2.68%
DCII
36,000.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
478.00
-6.00
-1.24%
DEWA
57.00
0.00
0.00%
DEWI
236.00
0.00
0.00%
DFAM
105.00
-3.00
-2.78%
DGIK
111.00
-2.00
-1.77%
DGNS
250.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
-3.00
-1.74%
DIVA
885.00
5.00
0.57%
DKFT
117.00
-1.00
-0.85%
DLTA
3,820.00
-10.00
-0.26%
DMAS
160.00
-1.00
-0.62%
DMMX
1,095.00
-35.00
-3.10%
DMND
810.00
-5.00
-0.61%
DNAR
158.00
-5.00
-3.07%
DNET
3,680.00
-40.00
-1.08%
DOID
354.00
-4.00
-1.12%
DPNS
398.00
-6.00
-1.49%
DPUM
50.00
0.00
0.00%
DRMA
625.00
5.00
0.81%
DSFI
90.00
-1.00
-1.10%
DSNG
600.00
10.00
1.69%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,970.00
10.00
0.25%
DVLA
2,400.00
-20.00
-0.83%
DWGL
192.00
-1.00
-0.52%
DWGL-W
3.00
-2.00
-40.00%
DYAN
100.00
-1.00
-0.99%
EAST
91.00
0.00
0.00%
ECII
490.00
-4.00
-0.81%
EDGE
20,300.00
0.00
0.00%
EKAD
274.00
-2.00
-0.72%
ELPI
212.00
-8.00
-3.64%
ELSA
328.00
-4.00
-1.20%
ELTY
50.00
0.00
0.00%
EMDE
130.00
-3.00
-2.26%
EMTK
1,130.00
-60.00
-5.04%
ENAK
1,860.00
140.00
8.14%
ENRG
320.00
-12.00
-3.61%
ENVY
50.00
0.00
0.00%
ENZO
70.00
-2.00
-2.78%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
0.00
0.00%
ERAA
386.00
-4.00
-1.03%
ERTX
220.00
23.00
11.68%
ESIP
62.00
-2.00
-3.13%
ESIP-W
10.00
0.00
0.00%
ESSA
985.00
-30.00
-2.96%
ESTA
126.00
-2.00
-1.56%
ESTA-W
84.00
-1.00
-1.18%
ESTI
57.00
2.00
3.64%
ETWA
220.00
8.00
3.77%
EURO
183.00
-13.00
-6.63%
EURO-W
106.00
-3.00
-2.75%
EXCL
2,270.00
-30.00
-1.30%
FAPA
4,260.00
-10.00
-0.23%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,090.00
-150.00
-6.70%
FIMP
75.00
2.00
2.74%
FIRE
212.00
-6.00
-2.75%
FISH
7,350.00
0.00
0.00%
FITT
416.00
10.00
2.46%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
122.00
0.00
0.00%
FORU
242.00
-4.00
-1.63%
FORZ
50.00
0.00
0.00%
FPNI
212.00
4.00
1.92%
FREN
69.00
-1.00
-1.43%
FREN-W2
12.00
1.00
9.09%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
222.00
-14.00
-5.93%
GDYR
1,490.00
0.00
0.00%
GEMA
284.00
4.00
1.43%
GEMS
6,950.00
-125.00
-1.77%
GGRM
18,650.00
-275.00
-1.45%
GGRP
550.00
0.00
0.00%
GHON
1,900.00
-90.00
-4.52%
GIAA
222.00
0.00
0.00%
GJTL
580.00
0.00
0.00%
GLOB
109.00
-1.00
-0.91%
GLVA
456.00
-14.00
-2.98%
GMFI
62.00
-2.00
-3.13%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
-2.00
-0.59%
GOLL
50.00
0.00
0.00%
GOOD
530.00
-5.00
-0.93%
GOTO
115.00
-8.00
-6.50%
GPRA
122.00
-5.00
-3.94%
GPSO
114.00
0.00
0.00%
GSMF
83.00
-1.00
-1.19%
GTBO
75.00
0.00
0.00%
GTSI
61.00
-2.00
-3.17%
GULA
268.00
12.00
4.69%
GWSA
158.00
1.00
0.64%
GZCO
104.00
-6.00
-5.45%
HADE
50.00
0.00
0.00%
HAIS
240.00
4.00
1.69%
HATM
380.00
-8.00
-2.06%
HDFA
154.00
0.00
0.00%
HDIT
64.00
-4.00
-5.88%
HDTX
120.00
0.00
0.00%
HEAL
1,490.00
-20.00
-1.32%
HELI
258.00
6.00
2.38%
HERO
1,545.00
80.00
5.46%
HEXA
5,450.00
-25.00
-0.46%
HITS
565.00
105.00
22.83%
HKMU
50.00
0.00
0.00%
HMSP
935.00
-25.00
-2.60%
HOKI
110.00
-3.00
-2.65%
HOME
50.00
0.00
0.00%
HOMI
434.00
6.00
1.40%
HOPE
52.00
-1.00
-1.89%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
51.00
-1.00
-1.92%
HRTA
204.00
-2.00
-0.97%
HRUM
1,780.00
5.00
0.28%
HRUMDRCM3A
72.00
-2.00
-2.70%
IATA
138.00
-2.00
-1.43%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
89.00
-1.00
-1.11%
IBOS-W
10.00
-2.00
-16.67%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,225.00
-125.00
-1.21%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
69.00
-2.00
-2.82%
IDEA
54.00
-3.00
-5.26%
IDPR
172.00
-3.00
-1.71%
IFII
163.00
3.00
1.88%
IFSH
1,075.00
-75.00
-6.52%
IGAR
480.00
2.00
0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
59.00
-1.00
-1.67%
IKBI
210.00
-6.00
-2.78%
IMAS
900.00
-10.00
-1.10%
IMJS
310.00
-2.00
-0.64%
IMPC
3,380.00
-60.00
-1.74%
INAF
955.00
-15.00
-1.55%
INAI
260.00
-8.00
-2.99%
INCF
50.00
0.00
0.00%
INCI
695.00
-5.00
-0.71%
INCO
7,300.00
-125.00
-1.68%
INCODRCM3A
550.00
0.00
0.00%
INDF
6,725.00
-50.00
-0.74%
INDO
112.00
-4.00
-3.45%
INDO-W
24.00
0.00
0.00%
INDR
5,900.00
-100.00
-1.67%
INDS
2,010.00
55.00
2.81%
INDX
396.00
42.00
11.86%
INDY
2,930.00
40.00
1.38%
INKP
9,700.00
-225.00
-2.27%
INOV
141.00
-6.00
-4.08%
INPC
82.00
-2.00
-2.38%
INPP
400.00
0.00
0.00%
INPS
815.00
0.00
0.00%
INRU
665.00
-20.00
-2.92%
INTA
74.00
0.00
0.00%
INTD
165.00
-9.00
-5.17%
INTP
9,850.00
-75.00
-0.76%
IPAC
153.00
-16.00
-9.47%
IPCC
600.00
-5.00
-0.83%
IPCM
280.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
173.00
-7.00
-3.89%
IPTV
67.00
-1.00
-1.47%
IRRA
1,025.00
-35.00
-3.30%
ISAT
5,800.00
-200.00
-3.33%
ISSP
262.00
0.00
0.00%
ITIC
254.00
-10.00
-3.79%
ITMA
745.00
-25.00
-3.25%
ITMG
40,975.00
175.00
0.43%
JARR
270.00
-14.00
-4.93%
JAST
90.00
0.00
0.00%
JAST-W
17.00
-1.00
-5.56%
JAWA
112.00
-3.00
-2.61%
JAYA
104.00
-1.00
-0.95%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-6.00
-1.69%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
116.00
-6.00
-4.92%
JPFA
1,260.00
0.00
0.00%
JRPT
452.00
-8.00
-1.74%
JSKY
52.00
0.00
0.00%
JSMR
2,890.00
-120.00
-3.99%
JSPT
830.00
0.00
0.00%
JTPE
266.00
-2.00
-0.75%
KAEF
1,190.00
-50.00
-4.03%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
298.00
-2.00
-0.67%
KBLM
250.00
-2.00
-0.79%
KBLV
112.00
-7.00
-5.88%
KBRI
50.00
0.00
0.00%
KDSI
1,055.00
-20.00
-1.86%
KDTN
147.00
-9.00
-5.77%
KDTN-W
37.00
0.00
0.00%
KEEN
645.00
15.00
2.38%
KEJU
1,385.00
-10.00
-0.72%
KETR
248.00
2.00
0.81%
KIAS
50.00
0.00
0.00%
KICI
222.00
-2.00
-0.89%
KIJA
143.00
-2.00
-1.38%
KINO
1,560.00
0.00
0.00%
KIOS
322.00
-10.00
-3.01%
KIOS-W
20.00
-1.00
-4.76%
KJEN
200.00
16.00
8.70%
KKES
133.00
7.00
5.56%
KKGI
490.00
0.00
0.00%
KLBF
2,020.00
-40.00
-1.94%
KLIN
41.00
-1.00
-2.38%
KLIN-W
17.00
0.00
0.00%
KMDS
560.00
-5.00
-0.89%
KMTR
264.00
-2.00
-0.75%
KOBX
374.00
-2.00
-0.53%
KOIN
136.00
-8.00
-5.56%
KONI
2,650.00
10.00
0.38%
KOPI
620.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-3.00
-3.75%
KRAH
436.00
0.00
0.00%
KRAS
340.00
-6.00
-1.73%
KREN
50.00
0.00
0.00%
KRYA
464.00
-8.00
-1.69%
KRYA-W
51.00
1.00
2.00%
KUAS
60.00
-1.00
-1.64%
LABA
102.00
-2.00
-1.92%
LABA-W
14.00
1.00
7.69%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
84.00
-5.00
-5.62%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,850.00
-70.00
-2.40%
LION
494.00
4.00
0.82%
LMAS
50.00
0.00
0.00%
LMPI
130.00
-1.00
-0.76%
LMSH
645.00
0.00
0.00%
LPCK
1,070.00
-10.00
-0.93%
LPGI
5,725.00
-25.00
-0.43%
LPIN
402.00
-10.00
-2.43%
LPKR
93.00
-2.00
-2.11%
LPLI
284.00
0.00
0.00%
LPPF
5,100.00
-125.00
-2.39%
LPPS
81.00
-1.00
-1.22%
LRNA
181.00
-8.00
-4.23%
LSIP
1,050.00
-25.00
-2.33%
LTLS
1,395.00
-10.00
-0.71%
LUCK
140.00
-10.00
-6.67%
LUCY
204.00
-2.00
-0.97%
LUCY-W
74.00
-3.00
-3.90%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,930.00
-140.00
-3.44%
MAPB
1,865.00
0.00
0.00%
MAPI
1,400.00
-35.00
-2.44%
MARI
131.00
0.00
0.00%
MARK
640.00
-20.00
-3.03%
MASA
2,270.00
-40.00
-1.73%
MASB
3,590.00
50.00
1.41%
MASB-W
41.00
-1.00
-2.38%
MAYA
550.00
-20.00
-3.51%
MBAP
7,400.00
-125.00
-1.66%
MBSS
1,225.00
-15.00
-1.21%
MBTO
145.00
-2.00
-1.36%
MCAS
9,075.00
75.00
0.83%
MCOL
6,700.00
-75.00
-1.11%
MCOR
87.00
1.00
1.16%
MDIA
56.00
5.00
9.80%
MDKA
4,350.00
-110.00
-2.47%
MDKADRCK3A
306.00
-28.00
-8.38%
MDKI
191.00
-1.00
-0.52%
MDLN
97.00
2.00
2.11%
MDRN
50.00
0.00
0.00%
MEDC
1,085.00
-10.00
-0.91%
MEDS
210.00
-4.00
-1.87%
MEGA
5,425.00
-50.00
-0.91%
MERK
4,840.00
-20.00
-0.41%
META
129.00
1.00
0.78%
MFIN
1,670.00
-50.00
-2.91%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
825.00
-25.00
-2.94%
MICE
498.00
-12.00
-2.35%
MIDI
3,880.00
-30.00
-0.77%
MIKA
2,760.00
-50.00
-1.78%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
158.00
-2.00
-1.25%
MKNT
50.00
0.00
0.00%
MKPI
22,350.00
-200.00
-0.89%
MKTR
126.00
-2.00
-1.56%
MKTR-W
25.00
0.00
0.00%
MLBI
9,200.00
-150.00
-1.60%
MLIA
555.00
0.00
0.00%
MLPL
118.00
-2.00
-1.67%
MLPT
2,070.00
0.00
0.00%
MMIX
256.00
66.00
34.74%
MMIX-W
36.00
35.00
3500.00%
MMLP
428.00
0.00
0.00%
MNCN
785.00
-25.00
-3.09%
MOLI
250.00
-10.00
-3.85%
MORA
555.00
-5.00
-0.89%
MPMX
1,180.00
-5.00
-0.42%
MPOW
87.00
-1.00
-1.14%
MPPA
155.00
-6.00
-3.73%
MPRO
1,525.00
0.00
0.00%
MRAT
835.00
10.00
1.21%
MREI
4,030.00
100.00
2.54%
MSIN
4,930.00
-60.00
-1.20%
MSKY
232.00
-8.00
-3.33%
MTDL
560.00
-5.00
-0.89%
MTEL
745.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
364.00
4.00
1.11%
MTMH
1,760.00
-5.00
-0.28%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
158.00
4.00
2.60%
MTWI
136.00
-2.00
-1.45%
MYOH
1,560.00
-35.00
-2.19%
MYOR
2,440.00
-100.00
-3.94%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
3.00
5.45%
NANO
28.00
1.00
3.70%
NANO-W
7.00
-1.00
-12.50%
NASA
50.00
0.00
0.00%
NASI
107.00
-6.00
-5.31%
NATO
492.00
-4.00
-0.81%
NELY
298.00
2.00
0.68%
NETV
226.00
0.00
0.00%
NFCX
8,275.00
300.00
3.76%
NICK
204.00
-14.00
-6.42%
NICL
120.00
-3.00
-2.44%
NICL-W
8.00
0.00
0.00%
NIKL
750.00
-10.00
-1.32%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
138.00
-6.00
-4.17%
NISP
735.00
-5.00
-0.68%
NOBU
590.00
-5.00
-0.84%
NPGF
50.00
0.00
0.00%
NRCA
308.00
-2.00
-0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
194.00
-12.00
-5.83%
OASA
805.00
-45.00
-5.29%
OBMD
206.00
-10.00
-4.63%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
220.00
-2.00
-0.90%
OKAS
135.00
-4.00
-2.88%
OLIV
30.00
2.00
7.14%
OLIV-W
12.00
0.00
0.00%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
117.00
-3.00
-2.50%
PADI
50.00
0.00
0.00%
PALM
675.00
-35.00
-4.93%
PAMG
77.00
-1.00
-1.28%
PANI
995.00
-5.00
-0.50%
PANR
396.00
-28.00
-6.60%
PANS
1,930.00
-25.00
-1.28%
PBID
1,580.00
0.00
0.00%
PBRX
122.00
2.00
1.67%
PBSA
300.00
-8.00
-2.60%
PCAR
134.00
-7.00
-4.96%
PDES
308.00
-2.00
-0.65%
PDPP
204.00
-2.00
-0.97%
PEGE
575.00
-35.00
-5.74%
PEHA
770.00
-5.00
-0.65%
PGAS
1,825.00
-30.00
-1.62%
PGASDRCK3A
109.00
-8.00
-6.84%
PGJO
76.00
4.00
5.56%
PGLI
222.00
-4.00
-1.77%
PGUN
720.00
45.00
6.67%
PICO
264.00
-6.00
-2.22%
PJAA
695.00
-20.00
-2.80%
PKPK
260.00
4.00
1.56%
PLAN
29.00
0.00
0.00%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
50.00
2.33%
PMJS
169.00
2.00
1.20%
PMMP
358.00
-4.00
-1.11%
PNBN
1,815.00
-25.00
-1.36%
PNBS
73.00
-3.00
-3.95%
PNGO
1,255.00
-20.00
-1.57%
PNIN
1,420.00
-20.00
-1.39%
PNLF
468.00
-12.00
-2.50%
PNSE
418.00
0.00
0.00%
POLA
87.00
-2.00
-2.25%
POLA-W
62.00
-3.00
-4.62%
POLI
880.00
-5.00
-0.57%
POLL
258.00
-10.00
-3.73%
POLU
346.00
2.00
0.58%
POLY
61.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
132.00
0.00
0.00%
PPRE
135.00
-2.00
-1.46%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
755.00
-20.00
-2.58%
PRDA
5,975.00
-150.00
-2.45%
PRIM
194.00
-4.00
-2.02%
PSAB
113.00
0.00
0.00%
PSDN
84.00
-3.00
-3.45%
PSGO
145.00
2.00
1.40%
PSKT
67.00
-2.00
-2.90%
PSSI
590.00
-10.00
-1.67%
PTBA
3,700.00
10.00
0.27%
PTDU
58.00
-1.00
-1.69%
PTIS
250.00
-8.00
-3.10%
PTPP
850.00
-40.00
-4.49%
PTPW
895.00
0.00
0.00%
PTRO
3,820.00
120.00
3.24%
PTSN
195.00
-3.00
-1.52%
PTSP
3,120.00
-90.00
-2.80%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
342.00
0.00
0.00%
PWON
470.00
-6.00
-1.26%
PYFA
950.00
-15.00
-1.55%
PZZA
530.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,049.00
-19.00
-1.78%
RAFI
156.00
-2.00
-1.27%
RAFI-W
16.00
-2.00
-11.11%
RAJA
990.00
10.00
1.02%
RALS
565.00
-5.00
-0.88%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
93.00
-3.00
-3.13%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
600.00
-10.00
-1.64%
RICY
93.00
-4.00
-4.12%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
960.00
-45.00
-4.48%
RMBA
306.00
0.00
0.00%
RMKE
935.00
0.00
0.00%
ROCK
354.00
-2.00
-0.56%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,165.00
20.00
1.75%
RUIS
206.00
0.00
0.00%
RUNS
195.00
8.00
4.28%
SAFE
208.00
6.00
2.97%
SAME
266.00
0.00
0.00%
SAMF
560.00
10.00
1.82%
SAPX
775.00
-40.00
-4.91%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
-2.00
-0.97%
SCCO
8,275.00
-275.00
-3.22%
SCMA
216.00
-10.00
-4.42%
SCNP
236.00
-4.00
-1.67%
SCPI
29,000.00
0.00
0.00%
SDMU
65.00
-2.00
-2.99%
SDPC
252.00
-18.00
-6.67%
SDRA
580.00
0.00
0.00%
SEMA
123.00
-3.00
-2.38%
SEMA-W
20.00
-1.00
-4.76%
SFAN
1,975.00
-5.00
-0.25%
SGER
725.00
-25.00
-3.33%
SGER-W
410.00
0.00
0.00%
SGRO
2,110.00
-10.00
-0.47%
SHID
2,320.00
-150.00
-6.07%
SHIP
850.00
20.00
2.41%
SICO
162.00
-4.00
-2.41%
SICO-W
52.00
-1.00
-1.89%
SIDO
755.00
-15.00
-1.95%
SILO
1,275.00
-5.00
-0.39%
SIMA
50.00
0.00
0.00%
SIMP
418.00
-4.00
-0.95%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
382.00
-4.00
-1.04%
SKLT
1,930.00
0.00
0.00%
SKRN
2,110.00
10.00
0.48%
SKYB
51.00
0.00
0.00%
SLIS
268.00
-6.00
-2.19%
SMAR
5,200.00
-25.00
-0.48%
SMBR
400.00
-8.00
-1.96%
SMCB
1,420.00
-10.00
-0.70%
SMDM
200.00
-14.00
-6.54%
SMDR
2,230.00
-20.00
-0.89%
SMGR
7,175.00
-525.00
-6.82%
SMKL
274.00
0.00
0.00%
SMKM
555.00
0.00
0.00%
SMMA
12,450.00
50.00
0.40%
SMMT
730.00
0.00
0.00%
SMRA
620.00
-20.00
-3.13%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
-5.00
-0.33%
SNLK
1,120.00
40.00
3.70%
SOCI
188.00
-4.00
-2.08%
SOFA
28.00
-1.00
-3.45%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
474.00
-8.00
-1.66%
SOSS-W
157.00
1.00
0.64%
SOTS
290.00
-20.00
-6.45%
SOTS-W
93.00
-11.00
-10.58%
SPMA
550.00
5.00
0.92%
SPTO
550.00
0.00
0.00%
SQMI
73.00
0.00
0.00%
SRAJ
720.00
5.00
0.70%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,630.00
-100.00
-3.66%
SSIA
290.00
-2.00
-0.68%
SSMS
1,485.00
-20.00
-1.33%
SSTM
750.00
0.00
0.00%
STAA
1,005.00
-10.00
-0.99%
STAR
131.00
-7.00
-5.07%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
192.00
-12.00
-5.88%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
105.00
0.00
0.00%
SWID-W
10.00
-1.00
-9.09%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
1.00
16.67%
TAMA-W2
9.00
2.00
28.57%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
755.00
55.00
7.86%
TBIG
2,310.00
-90.00
-3.75%
TBLA
725.00
-5.00
-0.68%
TBMS
1,630.00
30.00
1.88%
TCID
6,150.00
-125.00
-1.99%
TCPI
9,875.00
-125.00
-1.25%
TDPM
119.00
0.00
0.00%
TEBE
825.00
-10.00
-1.20%
TECH
3,700.00
-260.00
-6.57%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,025.00
-50.00
-0.71%
TGRA
50.00
0.00
0.00%
TIFA
500.00
20.00
4.17%
TINS
1,225.00
-20.00
-1.61%
TIRA
402.00
-2.00
-0.50%
TIRT
53.00
-1.00
-1.85%
TKIM
8,075.00
-125.00
-1.52%
TLDN
575.00
0.00
0.00%
TLKM
3,630.00
-210.00
-5.47%
TLKMDRCM3A
171.00
-29.00
-14.50%
TMAS
1,870.00
-15.00
-0.80%
TMPO
121.00
0.00
0.00%
TNCA
364.00
-4.00
-1.09%
TOBA
630.00
-30.00
-4.55%
TOOL
82.00
-2.00
-2.38%
TOOL-W
14.00
-1.00
-6.67%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-6.00
-1.91%
TOTO
282.00
-2.00
-0.70%
TOWR
1,125.00
-20.00
-1.75%
TOYS
69.00
-3.00
-4.17%
TPIA
2,350.00
20.00
0.86%
TPMA
494.00
-6.00
-1.20%
TRAM
50.00
0.00
0.00%
TRGU
224.00
-6.00
-2.61%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-8.00
-3.13%
TRIN
338.00
-2.00
-0.59%
TRIN-W
42.00
-2.00
-4.55%
TRIO
426.00
0.00
0.00%
TRIS
246.00
4.00
1.65%
TRJA
238.00
0.00
0.00%
TRST
720.00
-10.00
-1.37%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
-1.00
-11.11%
TRUK
113.00
1.00
0.89%
TRUS
414.00
-26.00
-5.91%
TSPC
1,370.00
-10.00
-0.72%
TUGU
1,830.00
-130.00
-6.63%
TURI
1,560.00
0.00
0.00%
UANG
855.00
-10.00
-1.16%
UCID
1,110.00
-15.00
-1.33%
UFOE
240.00
-4.00
-1.64%
ULTJ
1,395.00
15.00
1.09%
UNIC
10,175.00
-150.00
-1.45%
UNIQ
62.00
1.00
1.64%
UNIT
316.00
0.00
0.00%
UNSP
139.00
-3.00
-2.11%
UNTR
28,150.00
-350.00
-1.23%
UNVR
4,690.00
-50.00
-1.05%
UNVRDRCM3A
316.00
-6.00
-1.86%
URBN
179.00
0.00
0.00%
UVCR
114.00
-2.00
-1.72%
UVCR-W
25.00
0.00
0.00%
VICI
490.00
-6.00
-1.21%
VICO
177.00
-7.00
-3.80%
VINS
157.00
-3.00
-1.88%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
118.00
1.00
0.85%
WAPO
200.00
7.00
3.63%
WEGE
159.00
-2.00
-1.24%
WEHA
114.00
-1.00
-0.87%
WGSH
149.00
-4.00
-2.61%
WICO
398.00
4.00
1.02%
WIFI
153.00
0.00
0.00%
WIFI-W
57.00
-1.00
-1.72%
WIIM
715.00
0.00
0.00%
WIKA
860.00
-30.00
-3.37%
WINR
50.00
0.00
0.00%
WINR-W
5.00
-1.00
-16.67%
WINS
334.00
-18.00
-5.11%
WIRG
156.00
-11.00
-6.59%
WIRG-W
83.00
-5.00
-5.68%
WMPP
116.00
-2.00
-1.69%
WMUU
96.00
-4.00
-4.00%
WOMF
268.00
-4.00
-1.47%
WOOD
354.00
-20.00
-5.35%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
386.00
-24.00
-5.85%
WTON
200.00
-6.00
-2.91%
XAFA
690.00
-25.00
-3.50%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
462.00
2.00
0.43%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
0.00
0.00%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
98.00
-2.00
-2.00%
XCID
89.00
1.00
1.14%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
513.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
540.00
-7.00
-1.28%
XIIT
549.00
-12.00
-2.14%
XIJI
654.00
-13.00
-1.95%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,231.00
-37.00
-2.92%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
580.00
47.00
8.82%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
-1.00
-1.19%
XSSK
750.00
-10.00
-1.32%
YELO
86.00
-2.00
-2.27%
YPAS
700.00
105.00
17.65%
YULE
2,040.00
-40.00
-1.92%
ZATA
161.00
-12.00
-6.94%
ZBRA
535.00
5.00
0.94%
ZINC
50.00
0.00
0.00%
ZONE
1,175.00
-15.00
-1.26%
ZYRX
420.00
-4.00
-0.94%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 13:45 WIB 06/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,891.22
  • -96.11
  • -1.38%
  • LQ45
  • 960.18
  • -18.97
  • -1.94%
  • IDX30
  • 501.74
  • -10.33
  • -2.02%
  • JII
  • 588.82
  • -10.93
  • -1.82%
  • HSI
  • 19,285.23
  • -233.06
  • -1.19%
  • NYSE
  • 15,474.79
  • -292.23
  • -1.85%
  • STI
  • 3,254.53
  • -13.01
  • -0.4%
Currencies
  • USD-IDR
  • 15,464
  • 0.26%
  • 40
  • HKD-IDR
  • 1,988
  • +0.36%
  • +7
Commodities
  • Emas
  • 880,523
  • +0.13%
  • +1,173
  • Minyak
  • 1,194,594
  • +0.42%
  • +4,948

BPFI dan TPIA Jadi Saham Paling Ambles Hari Ini

Market news
Dinar Fitra Maghiszha
11/02/2022 18:03 WIB
Bursa Efek Indonesia (BEI) mencatat terdapat 307 perusahaan yang mengalami penurunan cukup signifikan sepanjang perdagangan akhir pekan, Jumat (11/2/2022).
Bursa Efek Indonesia (BEI) mencatat terdapat 307 perusahaan yang mengalami penurunan cukup signifikan
Bursa Efek Indonesia (BEI) mencatat terdapat 307 perusahaan yang mengalami penurunan cukup signifikan

IDXChannel - Bursa Efek Indonesia (BEI) mencatat terdapat 307 perusahaan yang mengalami penurunan cukup signifikan sepanjang perdagangan akhir pekan, Jumat (11/2/2022).

Berdasarkan data perdagangan, urutan pertama ditempati oleh PT Batavia Prosperindo Finance Tbk (BPFI) yang anjlok -6,98% di Rp800. Sebanyak 740,7 ribu lembar saham BPFI ditransaksikan senilai Rp595,61 juta.

Kinerja tersebut membawa emiten yang bergerak dalam pembiayaan konsumen, sewa dan anjak piutang ini terpuruk -10,78% dalam sebulan, kendati performa tiga bulannya masih positif 15,38%.

Posisi kedua diduduki oleh PT Chandra Asri Petrochemical Tbk (TPIA) yang terpuruk -6,96% di Rp10.025. Emiten bigcaps pemasok produk petrokimia ini masih berkinerja positif dalam seminggu terakhir sebesar 4,16%.

Halaman : 1 2