AALI
8,225.00
75.00
0.92%
ABBA
131.00
-1.00
-0.76%
ABDA
6,650.00
0.00
0.00%
ABMM
2,730.00
-60.00
-2.15%
ACES
505.00
13.00
2.64%
ACST
167.00
0.00
0.00%
ADCP
73.00
1.00
1.39%
ADES
7,450.00
-50.00
-0.67%
ADHI
505.00
7.00
1.41%
ADMF
9,275.00
-200.00
-2.11%
ADMG
147.00
0.00
0.00%
ADMR
1,520.00
30.00
2.01%
ADRO
2,830.00
70.00
2.54%
ADRODRCM3A
118.00
-1.00
-0.84%
AGAR
278.00
0.00
0.00%
AGII
1,955.00
5.00
0.26%
AGRO
446.00
0.00
0.00%
AGRS
93.00
1.00
1.09%
AHAP
61.00
0.00
0.00%
AIMS
298.00
-22.00
-6.88%
AISA
154.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,255.00
10.00
0.80%
AKRA
1,335.00
-20.00
-1.48%
AKSI
282.00
2.00
0.71%
ALDO
805.00
10.00
1.26%
ALDO-W
114.00
0.00
0.00%
ALKA
442.00
-18.00
-3.91%
ALMI
264.00
2.00
0.76%
ALTO
50.00
0.00
0.00%
AMAG
382.00
-2.00
-0.52%
AMAN
710.00
0.00
0.00%
AMAR
256.00
4.00
1.59%
AMFG
5,575.00
-25.00
-0.45%
AMIN
141.00
0.00
0.00%
AMMS
40.00
-1.00
-2.44%
AMMS-W
9.00
1.00
12.50%
AMOR
1,450.00
10.00
0.69%
AMRT
2,990.00
0.00
0.00%
ANDI
50.00
0.00
0.00%
ANJT
700.00
5.00
0.72%
ANTM
2,300.00
-30.00
-1.29%
ANTMDRCK3A
228.00
-14.00
-5.79%
APEX
174.00
-12.00
-6.45%
APIC
1,140.00
5.00
0.44%
APII
195.00
-2.00
-1.02%
APLI
264.00
4.00
1.54%
APLN
161.00
1.00
0.63%
ARCI
332.00
-2.00
-0.60%
ARGO
1,205.00
100.00
9.05%
ARII
266.00
2.00
0.76%
ARKA
50.00
0.00
0.00%
ARKO
585.00
0.00
0.00%
ARNA
1,040.00
0.00
0.00%
ARTA
2,150.00
0.00
0.00%
ARTO
3,590.00
-50.00
-1.37%
ASBI
486.00
0.00
0.00%
ASDM
920.00
0.00
0.00%
ASGR
950.00
0.00
0.00%
ASHA
101.00
-2.00
-1.94%
ASII
5,875.00
0.00
0.00%
ASJT
125.00
-5.00
-3.85%
ASLC
115.00
0.00
0.00%
ASMI
84.00
1.00
1.20%
ASPI
98.00
-2.00
-2.00%
ASPI-W
3.00
0.00
0.00%
ASRI
166.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
940.00
-10.00
-1.05%
ATAP
78.00
0.00
0.00%
ATIC
370.00
-4.00
-1.07%
AUTO
1,360.00
10.00
0.74%
AVIA
660.00
-10.00
-1.49%
AXIO
212.00
2.00
0.95%
AYLS
89.00
0.00
0.00%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
-2.00
-4.08%
BACA
132.00
1.00
0.76%
BAJA
179.00
5.00
2.87%
BALI
795.00
10.00
1.27%
BANK
1,340.00
-10.00
-0.74%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
3.00
3.33%
BAPI
50.00
0.00
0.00%
BATA
590.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,700.00
0.00
0.00%
BBCADRCK3A
374.00
2.00
0.54%
BBHI
1,775.00
-15.00
-0.84%
BBKP
130.00
2.00
1.56%
BBLD
565.00
0.00
0.00%
BBMD
2,000.00
0.00
0.00%
BBNI
9,275.00
-25.00
-0.27%
BBRI
4,800.00
50.00
1.05%
BBRIDRCM3A
284.00
6.00
2.16%
BBRM
56.00
0.00
0.00%
BBSI
2,800.00
0.00
0.00%
BBSS
67.00
-1.00
-1.47%
BBTN
1,395.00
10.00
0.72%
BBYB
765.00
-10.00
-1.29%
BCAP
73.00
-1.00
-1.35%
BCIC
128.00
1.00
0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,770.00
20.00
0.73%
BEEF
59.00
-1.00
-1.67%
BEER
372.00
6.00
1.64%
BEKS
50.00
0.00
0.00%
BELI
476.00
-14.00
-2.86%
BELL
148.00
4.00
2.78%
BESS
180.00
-2.00
-1.10%
BESS-W
53.00
0.00
0.00%
BEST
157.00
0.00
0.00%
BFIN
1,220.00
-40.00
-3.17%
BGTG
90.00
0.00
0.00%
BHAT
820.00
-5.00
-0.61%
BHIT
60.00
1.00
1.69%
BIKA
85.00
0.00
0.00%
BIKE
214.00
2.00
0.94%
BIKE-W
18.00
1.00
5.88%
BIMA
92.00
0.00
0.00%
BINA
3,900.00
-30.00
-0.76%
BINO
129.00
-1.00
-0.77%
BINO-W
21.00
-1.00
-4.55%
BIPI
167.00
0.00
0.00%
BIPP
50.00
0.00
0.00%
BIRD
1,715.00
25.00
1.48%
BISI
1,720.00
-5.00
-0.29%
BJBR
1,375.00
5.00
0.37%
BJTM
750.00
5.00
0.67%
BKDP
78.00
-1.00
-1.27%
BKSL
50.00
0.00
0.00%
BKSW
96.00
-1.00
-1.03%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
0.00
0.00%
BLUE
286.00
0.00
0.00%
BMAS
1,150.00
0.00
0.00%
BMBL
67.00
-3.00
-4.29%
BMBL-W
8.00
-1.00
-11.11%
BMHS
420.00
4.00
0.96%
BMRI
10,025.00
100.00
1.01%
BMRIDRCK3A
420.00
12.00
2.94%
BMSR
695.00
5.00
0.72%
BMTR
288.00
-2.00
-0.69%
BNBA
960.00
5.00
0.52%
BNBR
71.00
-1.00
-1.39%
BNGA
1,215.00
15.00
1.25%
BNII
240.00
4.00
1.69%
BNLI
1,050.00
-10.00
-0.94%
BOBA
185.00
-1.00
-0.54%
BOGA
1,245.00
-10.00
-0.80%
BOLA
224.00
-2.00
-0.89%
BOLT
770.00
0.00
0.00%
BOSS
90.00
-2.00
-2.17%
BPFI
478.00
-2.00
-0.42%
BPII
10,850.00
0.00
0.00%
BPTR
137.00
-7.00
-4.86%
BRAM
8,175.00
25.00
0.31%
BRIS
1,355.00
-5.00
-0.37%
BRMS
182.00
1.00
0.55%
BRNA
900.00
0.00
0.00%
BRPT
825.00
-5.00
-0.60%
BRPTDRCM3A
45.00
0.00
0.00%
BSBK
79.00
-5.00
-5.95%
BSBK-W
3.00
-1.00
-25.00%
BSDE
970.00
-10.00
-1.02%
BSIM
855.00
-5.00
-0.58%
BSML
346.00
-16.00
-4.42%
BSSR
3,930.00
-40.00
-1.01%
BTEK
50.00
0.00
0.00%
BTON
428.00
0.00
0.00%
BTPN
2,420.00
-20.00
-0.82%
BTPS
2,630.00
0.00
0.00%
BUAH
1,095.00
25.00
2.34%
BUDI
216.00
0.00
0.00%
BUKA
302.00
-2.00
-0.66%
BUKADRCV3A
10.00
0.00
0.00%
BUKK
1,105.00
-40.00
-3.49%
BULL
149.00
0.00
0.00%
BUMI
147.00
0.00
0.00%
BVIC
110.00
0.00
0.00%
BVIC-W
39.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
18,850.00
-150.00
-0.79%
CAKK
186.00
-3.00
-1.59%
CAMP
328.00
-4.00
-1.20%
CANI
81.00
0.00
0.00%
CARE
496.00
-4.00
-0.80%
CARS
99.00
2.00
2.06%
CASA
720.00
-5.00
-0.69%
CASH
84.00
-2.00
-2.33%
CASS
436.00
12.00
2.83%
CBMF
50.00
0.00
0.00%
CBPE
152.00
3.00
2.01%
CBRE
97.00
-1.00
-1.02%
CBRE-W
5.00
0.00
0.00%
CBUT
2,000.00
10.00
0.50%
CCSI
675.00
0.00
0.00%
CEKA
2,010.00
-10.00
-0.50%
CENT
123.00
-2.00
-1.60%
CFIN
326.00
4.00
1.24%
CHEM
145.00
2.00
1.40%
CHEM-W
17.00
0.00
0.00%
CINT
216.00
0.00
0.00%
CITA
3,650.00
0.00
0.00%
CITY
102.00
0.00
0.00%
CLAY
452.00
0.00
0.00%
CLEO
470.00
2.00
0.43%
CLPI
940.00
-5.00
-0.53%
CMNP
1,850.00
-10.00
-0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
880.00
-10.00
-1.12%
CMPP
184.00
4.00
2.22%
CMRY
4,970.00
-20.00
-0.40%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
116.00
0.00
0.00%
COCO
230.00
-4.00
-1.71%
CPIN
5,800.00
-25.00
-0.43%
CPRI
50.00
0.00
0.00%
CPRO
55.00
0.00
0.00%
CRAB
210.00
0.00
0.00%
CSAP
720.00
15.00
2.13%
CSIS
65.00
-1.00
-1.52%
CSRA
600.00
0.00
0.00%
CTBN
1,730.00
0.00
0.00%
CTRA
1,000.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
1.00
100.00%
DART
174.00
7.00
4.19%
DAYA
200.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
480.00
-4.00
-0.83%
DEWA
58.00
1.00
1.75%
DEWI
298.00
12.00
4.20%
DFAM
89.00
0.00
0.00%
DGIK
132.00
-1.00
-0.75%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
129.00
0.00
0.00%
DLTA
3,800.00
20.00
0.53%
DMAS
171.00
1.00
0.59%
DMMX
1,170.00
15.00
1.30%
DMND
810.00
0.00
0.00%
DNAR
160.00
1.00
0.63%
DNET
4,000.00
-90.00
-2.20%
DOID
284.00
8.00
2.90%
DPNS
388.00
2.00
0.52%
DRMA
610.00
5.00
0.83%
DSFI
88.00
0.00
0.00%
DSNG
670.00
10.00
1.52%
DSSA
38,000.00
0.00
0.00%
DUTI
4,890.00
0.00
0.00%
DVLA
2,150.00
-30.00
-1.38%
DWGL
167.00
0.00
0.00%
DYAN
96.00
1.00
1.05%
EAST
104.00
1.00
0.97%
ECII
466.00
0.00
0.00%
EDGE
19,925.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
143.00
7.00
5.15%
ELIT-W
20.00
1.00
5.26%
ELPI
206.00
-2.00
-0.96%
ELSA
318.00
2.00
0.63%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,160.00
-15.00
-1.28%
ENAK
1,380.00
0.00
0.00%
ENRG
258.00
-6.00
-2.27%
ENZO
53.00
-3.00
-5.36%
ENZO-W
9.00
-1.00
-10.00%
EPAC
50.00
0.00
0.00%
EPMT
2,760.00
10.00
0.36%
ERAA
494.00
-4.00
-0.80%
ERTX
292.00
-4.00
-1.35%
ESIP
53.00
-1.00
-1.85%
ESIP-W
7.00
-1.00
-12.50%
ESSA
995.00
5.00
0.51%
ESTA
100.00
1.00
1.01%
ESTA-W
68.00
-7.00
-9.33%
ESTI
51.00
0.00
0.00%
ETWA
195.00
0.00
0.00%
EURO
364.00
-2.00
-0.55%
EURO-W
114.00
3.00
2.70%
EXCL
2,320.00
80.00
3.57%
FAPA
4,290.00
10.00
0.23%
FAST
795.00
0.00
0.00%
FASW
5,900.00
0.00
0.00%
FILM
745.00
-30.00
-3.87%
FIMP
80.00
1.00
1.27%
FIRE
113.00
-1.00
-0.88%
FISH
6,950.00
0.00
0.00%
FITT
414.00
0.00
0.00%
FMII
318.00
-22.00
-6.47%
FOOD
107.00
1.00
0.94%
FORU
260.00
-8.00
-2.99%
FPNI
210.00
4.00
1.94%
FREN
70.00
1.00
1.45%
FREN-W2
10.00
1.00
11.11%
FUJI
187.00
0.00
0.00%
FWCT
129.00
-9.00
-6.52%
GAMA
50.00
0.00
0.00%
GDST
166.00
3.00
1.84%
GDYR
1,320.00
0.00
0.00%
GEMA
268.00
0.00
0.00%
GEMS
6,675.00
75.00
1.14%
GGRM
24,100.00
250.00
1.05%
GGRP
510.00
0.00
0.00%
GHON
1,900.00
40.00
2.15%
GIAA
98.00
0.00
0.00%
GJTL
605.00
0.00
0.00%
GLOB
112.00
-1.00
-0.89%
GLVA
645.00
-35.00
-5.15%
GMFI
60.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
346.00
-24.00
-6.49%
GOOD
476.00
0.00
0.00%
GOTO
124.00
0.00
0.00%
GPRA
106.00
2.00
1.92%
GPSO
124.00
1.00
0.81%
GSMF
77.00
1.00
1.32%
GTBO
162.00
0.00
0.00%
GTSI
51.00
1.00
2.00%
GULA
434.00
6.00
1.40%
GWSA
154.00
0.00
0.00%
GZCO
124.00
1.00
0.81%
HADE
50.00
0.00
0.00%
HAIS
224.00
4.00
1.82%
HATM
254.00
-4.00
-1.55%
HDFA
186.00
-12.00
-6.06%
HDIT
53.00
1.00
1.92%
HEAL
1,520.00
-5.00
-0.33%
HELI
240.00
0.00
0.00%
HERO
1,470.00
-30.00
-2.00%
HEXA
5,275.00
0.00
0.00%
HITS
300.00
-18.00
-5.66%
HKMU
50.00
0.00
0.00%
HMSP
1,040.00
5.00
0.48%
HOKI
100.00
-1.00
-0.99%
HOMI
322.00
-24.00
-6.94%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
51.00
0.00
0.00%
HRTA
212.00
0.00
0.00%
HRUM
1,660.00
15.00
0.91%
HRUMDRCM3A
52.00
1.00
1.96%
IATA
102.00
1.00
0.99%
IATA-W
91.00
4.00
4.60%
IBOS
150.00
4.00
2.74%
IBOS-W
34.00
1.00
3.03%
IBST
6,125.00
0.00
0.00%
ICBP
10,425.00
-50.00
-0.48%
ICBPDRCM3A
208.00
0.00
0.00%
ICON
58.00
-1.00
-1.69%
IDEA
62.00
0.00
0.00%
IDPR
183.00
-2.00
-1.08%
IFII
163.00
0.00
0.00%
IFSH
1,070.00
20.00
1.90%
IGAR
462.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
67.00
1.00
1.52%
IKBI
214.00
2.00
0.94%
IMAS
910.00
20.00
2.25%
IMJS
288.00
4.00
1.41%
IMPC
3,680.00
0.00
0.00%
INAF
835.00
0.00
0.00%
INAI
268.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
670.00
10.00
1.52%
INCO
7,325.00
-50.00
-0.68%
INCODRCM3A
464.00
0.00
0.00%
INDF
6,675.00
-25.00
-0.37%
INDO
103.00
-2.00
-1.90%
INDO-W
21.00
0.00
0.00%
INDR
5,750.00
-25.00
-0.43%
INDS
1,940.00
0.00
0.00%
INDX
232.00
0.00
0.00%
INDY
2,300.00
30.00
1.32%
INKP
8,625.00
-50.00
-0.58%
INOV
132.00
-1.00
-0.75%
INPC
71.00
1.00
1.43%
INPP
466.00
0.00
0.00%
INPS
426.00
-30.00
-6.58%
INRU
875.00
-35.00
-3.85%
INTD
224.00
2.00
0.90%
INTP
11,000.00
400.00
3.77%
IPAC
120.00
0.00
0.00%
IPCC
605.00
5.00
0.83%
IPCM
274.00
2.00
0.74%
IPOL
155.00
3.00
1.97%
IPPE
50.00
0.00
0.00%
IPTV
62.00
1.00
1.64%
IRRA
1,060.00
0.00
0.00%
ISAP
61.00
-6.00
-8.96%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,050.00
0.00
0.00%
ISSP
268.00
2.00
0.75%
ITIC
284.00
2.00
0.71%
ITMA
700.00
0.00
0.00%
ITMG
34,350.00
75.00
0.22%
JARR
280.00
4.00
1.45%
JAST
85.00
-4.00
-4.49%
JAST-W
14.00
-1.00
-6.67%
JAWA
108.00
2.00
1.89%
JAYA
109.00
-1.00
-0.91%
JAYA-W
17.00
1.00
6.25%
JECC
4,800.00
-100.00
-2.04%
JGLE
50.00
0.00
0.00%
JIHD
344.00
12.00
3.61%
JKON
143.00
8.00
5.93%
JMAS
69.00
0.00
0.00%
JPFA
1,380.00
15.00
1.10%
JRPT
488.00
-6.00
-1.21%
JSMR
3,420.00
-30.00
-0.87%
JSPT
800.00
0.00
0.00%
JTPE
258.00
0.00
0.00%
KAEF
1,100.00
10.00
0.92%
KARW
75.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
-2.00
-0.67%
KBLM
310.00
10.00
3.33%
KBLV
85.00
0.00
0.00%
KDSI
1,060.00
0.00
0.00%
KDTN
137.00
0.00
0.00%
KDTN-W
31.00
0.00
0.00%
KEEN
545.00
10.00
1.87%
KEJU
1,375.00
0.00
0.00%
KETR
234.00
-2.00
-0.85%
KIAS
50.00
0.00
0.00%
KICI
198.00
2.00
1.02%
KIJA
137.00
0.00
0.00%
KINO
1,680.00
10.00
0.60%
KIOS
109.00
0.00
0.00%
KIOS-W
12.00
0.00
0.00%
KJEN
116.00
1.00
0.87%
KKES
90.00
-5.00
-5.26%
KKGI
406.00
-2.00
-0.49%
KLBF
2,180.00
0.00
0.00%
KLIN
31.00
0.00
0.00%
KLIN-W
15.00
0.00
0.00%
KMDS
570.00
0.00
0.00%
KMTR
260.00
0.00
0.00%
KOBX
330.00
-24.00
-6.78%
KOIN
133.00
1.00
0.76%
KONI
1,985.00
0.00
0.00%
KOPI
500.00
-15.00
-2.91%
KOTA
50.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAS
330.00
8.00
2.48%
KREN
50.00
0.00
0.00%
KRYA
200.00
-14.00
-6.54%
KRYA-W
58.00
-2.00
-3.33%
KUAS
56.00
0.00
0.00%
LABA
94.00
2.00
2.17%
LABA-W
12.00
1.00
9.09%
LAJU
154.00
1.00
0.65%
LAJU-W
25.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
310.00
0.00
0.00%
LEAD
67.00
-2.00
-2.90%
LFLO
58.00
0.00
0.00%
LIFE
6,200.00
0.00
0.00%
LINK
2,110.00
0.00
0.00%
LION
825.00
15.00
1.85%
LMPI
124.00
-1.00
-0.80%
LMSH
605.00
0.00
0.00%
LPCK
1,015.00
-5.00
-0.49%
LPGI
5,975.00
50.00
0.84%
LPIN
382.00
0.00
0.00%
LPKR
89.00
2.00
2.30%
LPLI
280.00
2.00
0.72%
LPPF
4,570.00
80.00
1.78%
LPPS
75.00
-1.00
-1.32%
LRNA
180.00
0.00
0.00%
LSIP
1,060.00
0.00
0.00%
LTLS
1,415.00
15.00
1.07%
LUCK
117.00
2.00
1.74%
LUCY
191.00
0.00
0.00%
LUCY-W
65.00
-3.00
-4.41%
MAIN
482.00
2.00
0.42%
MAPA
4,050.00
-90.00
-2.17%
MAPB
2,580.00
0.00
0.00%
MAPI
1,435.00
50.00
3.61%
MARI
129.00
0.00
0.00%
MARK
600.00
5.00
0.84%
MASA
2,220.00
0.00
0.00%
MASB
3,600.00
0.00
0.00%
MAYA
525.00
-5.00
-0.94%
MBAP
6,450.00
-175.00
-2.64%
MBSS
1,190.00
20.00
1.71%
MBTO
115.00
1.00
0.88%
MCAS
7,400.00
75.00
1.02%
MCOL
6,425.00
0.00
0.00%
MCOR
83.00
3.00
3.75%
MDIA
50.00
0.00
0.00%
MDKA
4,590.00
-60.00
-1.29%
MDKADRCK3A
294.00
-16.00
-5.16%
MDKI
187.00
-1.00
-0.53%
MDLN
84.00
1.00
1.20%
MEDC
1,255.00
-5.00
-0.40%
MEDS
134.00
10.00
8.06%
MEGA
5,575.00
0.00
0.00%
MERK
4,850.00
0.00
0.00%
META
128.00
2.00
1.59%
MFIN
1,635.00
0.00
0.00%
MFMI
765.00
0.00
0.00%
MGLV
48.00
-5.00
-9.43%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
810.00
-15.00
-1.82%
MICE
540.00
20.00
3.85%
MIDI
3,970.00
-210.00
-5.02%
MIKA
2,980.00
-70.00
-2.30%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
170.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
34,000.00
0.00
0.00%
MKTR
167.00
-1.00
-0.60%
MKTR-W
35.00
-1.00
-2.78%
MLBI
8,950.00
50.00
0.56%
MLIA
570.00
-10.00
-1.72%
MLPL
110.00
2.00
1.85%
MLPT
1,970.00
15.00
0.77%
MMIX
575.00
15.00
2.68%
MMIX-W
38.00
0.00
0.00%
MMLP
472.00
2.00
0.43%
MNCN
705.00
5.00
0.71%
MOLI
199.00
0.00
0.00%
MORA
432.00
0.00
0.00%
MPMX
1,175.00
-5.00
-0.42%
MPOW
83.00
-2.00
-2.35%
MPPA
139.00
3.00
2.21%
MPRO
1,760.00
-20.00
-1.12%
MRAT
780.00
-20.00
-2.50%
MREI
5,025.00
-75.00
-1.47%
MSIN
4,660.00
-30.00
-0.64%
MSKY
210.00
4.00
1.94%
MTDL
595.00
-5.00
-0.83%
MTEL
675.00
0.00
0.00%
MTFN
50.00
0.00
0.00%
MTLA
390.00
10.00
2.63%
MTMH
1,505.00
-25.00
-1.63%
MTPS
82.00
-1.00
-1.20%
MTSM
196.00
-1.00
-0.51%
MTWI
104.00
-1.00
-0.95%
MYOH
1,500.00
-35.00
-2.28%
MYOR
2,460.00
-40.00
-1.60%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
91.00
0.00
0.00%
NATO
498.00
0.00
0.00%
NAYZ
90.00
-10.00
-10.00%
NAYZ-W
10.00
9.00
900.00%
NELY
300.00
2.00
0.67%
NETV
199.00
1.00
0.51%
NFCX
6,075.00
-125.00
-2.02%
NICK
206.00
14.00
7.29%
NICL
258.00
-8.00
-3.01%
NICL-W
25.00
-2.00
-7.41%
NIKL
650.00
0.00
0.00%
NINE
45.00
-1.00
-2.17%
NIRO
146.00
1.00
0.69%
NISP
790.00
0.00
0.00%
NOBU
515.00
5.00
0.98%
NPGF
50.00
0.00
0.00%
NRCA
326.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NTBK-W
2.00
0.00
0.00%
NZIA
272.00
-4.00
-1.45%
OASA
119.00
-2.00
-1.65%
OBMD
174.00
-1.00
-0.57%
OILS
202.00
-2.00
-0.98%
OKAS
149.00
0.00
0.00%
OLIV
25.00
-1.00
-3.85%
OLIV-W
5.00
1.00
25.00%
OMED
208.00
0.00
0.00%
OMRE
845.00
-60.00
-6.63%
OPMS
85.00
1.00
1.19%
PADA
190.00
-8.00
-4.04%
PADI
50.00
0.00
0.00%
PALM
715.00
5.00
0.70%
PAMG
61.00
0.00
0.00%
PANI
1,210.00
20.00
1.68%
PANR
520.00
-5.00
-0.95%
PANS
1,890.00
-5.00
-0.26%
PBID
1,575.00
5.00
0.32%
PBRX
71.00
0.00
0.00%
PBSA
308.00
2.00
0.65%
PCAR
74.00
1.00
1.37%
PDES
302.00
0.00
0.00%
PDPP
199.00
1.00
0.51%
PEGE
450.00
0.00
0.00%
PEHA
705.00
-5.00
-0.70%
PEVE
224.00
4.00
1.82%
PGAS
1,585.00
20.00
1.28%
PGASDRCK3A
43.00
-1.00
-2.27%
PGJO
76.00
0.00
0.00%
PGLI
302.00
2.00
0.67%
PGUN
935.00
-70.00
-6.97%
PICO
238.00
0.00
0.00%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
4.00
1.35%
PLAN
26.00
-1.00
-3.70%
PLAN-W
4.00
-1.00
-20.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
358.00
-2.00
-0.56%
PNBN
1,600.00
15.00
0.95%
PNBS
67.00
0.00
0.00%
PNGO
1,340.00
50.00
3.88%
PNIN
1,435.00
-5.00
-0.35%
PNLF
424.00
4.00
0.95%
PNSE
418.00
0.00
0.00%
POLA
69.00
-1.00
-1.43%
POLA-W
28.00
-2.00
-6.67%
POLI
800.00
10.00
1.27%
POLL
206.00
0.00
0.00%
POLU
314.00
10.00
3.29%
POLY
53.00
0.00
0.00%
PORT
855.00
35.00
4.27%
POWR
660.00
-5.00
-0.75%
PPGL
129.00
0.00
0.00%
PPRE
120.00
1.00
0.84%
PPRO
50.00
0.00
0.00%
PRAS
133.00
0.00
0.00%
PRAY
765.00
0.00
0.00%
PRDA
5,550.00
-50.00
-0.89%
PRIM
174.00
0.00
0.00%
PSAB
123.00
-2.00
-1.60%
PSDN
62.00
1.00
1.64%
PSGO
148.00
-1.00
-0.67%
PSKT
71.00
1.00
1.43%
PSSI
615.00
0.00
0.00%
PTBA
3,320.00
-10.00
-0.30%
PTDU
55.00
1.00
1.85%
PTIS
268.00
-2.00
-0.74%
PTPP
720.00
10.00
1.41%
PTPW
955.00
-5.00
-0.52%
PTRO
5,025.00
165.00
3.40%
PTSN
191.00
2.00
1.06%
PTSP
2,410.00
0.00
0.00%
PUDP
394.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
274.00
0.00
0.00%
PWON
462.00
-2.00
-0.43%
PYFA
870.00
0.00
0.00%
PZZA
550.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
115.00
-1.00
-0.86%
RAFI-W
15.00
1.00
7.14%
RAJA
955.00
-5.00
-0.52%
RALS
695.00
0.00
0.00%
RANC
815.00
35.00
4.49%
RBMS
50.00
0.00
0.00%
RCCC
127.00
-1.00
-0.78%
RDTX
11,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
525.00
5.00
0.96%
RICY
81.00
1.00
1.25%
RIGS
494.00
0.00
0.00%
RISE
975.00
-10.00
-1.02%
RMKE
845.00
15.00
1.81%
ROCK
294.00
0.00
0.00%
RODA
61.00
1.00
1.67%
ROTI
1,460.00
20.00
1.39%
RSGK
1,065.00
0.00
0.00%
RUIS
200.00
0.00
0.00%
RUNS
157.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
322.00
2.00
0.63%
SAMF
442.00
-6.00
-1.34%
SAPX
830.00
0.00
0.00%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
3.00
0.00
0.00%
SBMA
178.00
-1.00
-0.56%
SCCO
8,575.00
0.00
0.00%
SCMA
236.00
2.00
0.85%
SCNP
248.00
0.00
0.00%
SDMU
67.00
0.00
0.00%
SDPC
286.00
12.00
4.38%
SDRA
575.00
-5.00
-0.86%
SEMA
147.00
-2.00
-1.34%
SFAN
1,820.00
0.00
0.00%
SGER
565.00
-5.00
-0.88%
SGER-W
394.00
0.00
0.00%
SGRO
2,100.00
-10.00
-0.47%
SHID
2,970.00
-10.00
-0.34%
SHIP
1,050.00
-25.00
-2.33%
SICO
144.00
1.00
0.70%
SICO-W
47.00
1.00
2.17%
SIDO
785.00
0.00
0.00%
SILO
1,295.00
0.00
0.00%
SIMP
424.00
0.00
0.00%
SINI
1,495.00
25.00
1.70%
SIPD
1,100.00
0.00
0.00%
SKBM
364.00
0.00
0.00%
SKLT
1,940.00
0.00
0.00%
SKRN
488.00
2.00
0.41%
SLIS
206.00
2.00
0.98%
SMAR
5,200.00
0.00
0.00%
SMBR
422.00
6.00
1.44%
SMCB
1,380.00
10.00
0.73%
SMDM
214.00
10.00
4.90%
SMDR
422.00
-2.00
-0.47%
SMGR
7,400.00
125.00
1.72%
SMKL
268.00
4.00
1.52%
SMKM
620.00
-25.00
-3.88%
SMMA
12,600.00
0.00
0.00%
SMMT
660.00
-10.00
-1.49%
SMRA
635.00
-5.00
-0.78%
SMSM
1,580.00
-10.00
-0.63%
SNLK
860.00
-5.00
-0.58%
SOCI
182.00
0.00
0.00%
SOFA
25.00
1.00
4.17%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
370.00
-18.00
-4.64%
SOSS-W
133.00
-7.00
-5.00%
SOTS
320.00
20.00
6.67%
SOTS-W
69.00
5.00
7.81%
SOUL
43.00
-2.00
-4.44%
SOUL-W
15.00
0.00
0.00%
SPMA
525.00
10.00
1.94%
SPTO
555.00
0.00
0.00%
SQMI
69.00
1.00
1.47%
SRAJ
625.00
-10.00
-1.57%
SRSN
50.00
0.00
0.00%
SRTG
2,350.00
10.00
0.43%
SSIA
488.00
6.00
1.24%
SSMS
1,565.00
30.00
1.95%
SSTM
775.00
45.00
6.16%
STAA
1,000.00
-10.00
-0.99%
STAR
137.00
0.00
0.00%
STTP
7,300.00
0.00
0.00%
SULI
146.00
0.00
0.00%
SUNI
298.00
-2.00
-0.67%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
93.00
0.00
0.00%
SWID-W
9.00
-1.00
-10.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
-1.00
-25.00%
TAMA-W2
9.00
1.00
12.50%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
318.00
0.00
0.00%
TBIG
2,080.00
-40.00
-1.89%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,600.00
0.00
0.00%
TCPI
8,275.00
-150.00
-1.78%
TEBE
755.00
-25.00
-3.21%
TECH
1,030.00
-75.00
-6.79%
TELE
50.00
0.00
0.00%
TFAS
2,610.00
0.00
0.00%
TFCO
665.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,240.00
-15.00
-1.20%
TINSDRCV3A
42.00
0.00
0.00%
TIRA
420.00
6.00
1.45%
TIRT
50.00
0.00
0.00%
TKIM
7,425.00
50.00
0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
162.00
-8.00
-4.71%
TMAS
2,460.00
0.00
0.00%
TMPO
120.00
2.00
1.69%
TNCA
302.00
4.00
1.34%
TOBA
600.00
0.00
0.00%
TOOL
76.00
0.00
0.00%
TOOL-W
12.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
268.00
2.00
0.75%
TOWR
1,115.00
-10.00
-0.89%
TOYS
66.00
-1.00
-1.49%
TPIA
2,330.00
10.00
0.43%
TPMA
440.00
-4.00
-0.90%
TRGU
224.00
4.00
1.82%
TRIM
246.00
-6.00
-2.38%
TRIN
266.00
2.00
0.76%
TRIN-W2
240.00
4.00
1.69%
TRIS
230.00
0.00
0.00%
TRJA
286.00
6.00
2.14%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
103.00
0.00
0.00%
TRUS
416.00
10.00
2.46%
TSPC
1,415.00
0.00
0.00%
TUGU
1,865.00
0.00
0.00%
UANG
845.00
-25.00
-2.87%
UCID
1,185.00
10.00
0.85%
UFOE
284.00
6.00
2.16%
ULTJ
1,505.00
5.00
0.33%
UNIC
9,550.00
-25.00
-0.26%
UNIQ
61.00
-1.00
-1.61%
UNSP
128.00
0.00
0.00%
UNTR
24,075.00
75.00
0.31%
UNVR
4,720.00
30.00
0.64%
UNVRDRCM3A
266.00
0.00
0.00%
URBN
128.00
0.00
0.00%
UVCR
118.00
2.00
1.72%
UVCR-W
23.00
0.00
0.00%
VICI
478.00
-2.00
-0.42%
VICO
131.00
-1.00
-0.76%
VINS
108.00
-1.00
-0.92%
VIVA
50.00
0.00
0.00%
VOKS
144.00
6.00
4.35%
VRNA
98.00
0.00
0.00%
VTNY
402.00
-2.00
-0.50%
WAPO
216.00
4.00
1.89%
WEGE
150.00
2.00
1.35%
WEHA
112.00
2.00
1.82%
WGSH
146.00
-3.00
-2.01%
WICO
408.00
0.00
0.00%
WIFI
132.00
0.00
0.00%
WIFI-W
30.00
0.00
0.00%
WIIM
845.00
5.00
0.60%
WIKA
740.00
5.00
0.68%
WINE
350.00
8.00
2.34%
WINR
50.00
0.00
0.00%
WINR-W
5.00
1.00
25.00%
WINS
294.00
-6.00
-2.00%
WIRG
187.00
2.00
1.08%
WIRG-W
55.00
0.00
0.00%
WMPP
105.00
2.00
1.94%
WMUU
64.00
1.00
1.59%
WOMF
266.00
2.00
0.76%
WOOD
362.00
2.00
0.56%
WOWS
50.00
0.00
0.00%
WSKT
364.00
12.00
3.41%
WTON
195.00
3.00
1.56%
XAFA
903.00
0.00
0.00%
XAQA
1,384.00
0.00
0.00%
XBES
1,085.00
0.00
0.00%
XBID
536.00
0.00
0.00%
XBIN
695.00
-50.00
-6.71%
XBLQ
507.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
448.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
81.00
0.00
0.00%
XCIS
70.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
113.00
0.00
0.00%
XIHD
601.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
535.00
-9.00
-1.65%
XIJI
645.00
0.00
0.00%
XILV
130.00
1.00
0.78%
XIML
284.00
0.00
0.00%
XIPI
211.00
-1.00
-0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
452.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,233.00
0.00
0.00%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,024.00
0.00
0.00%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPLC
531.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
416.00
4.00
0.97%
XPTD
503.00
0.00
0.00%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
77.00
0.00
0.00%
XSSK
541.00
-39.00
-6.72%
YELO
69.00
-2.00
-2.82%
YPAS
650.00
10.00
1.56%
YULE
2,200.00
0.00
0.00%
ZATA
50.00
0.00
0.00%
ZBRA
535.00
15.00
2.88%
ZINC
50.00
0.00
0.00%
ZONE
1,225.00
-15.00
-1.21%
ZYRX
350.00
40.00
12.90%
ZYRX-W
11.00
4.00
57.14%
Market Watch
Last updated : 09:24 WIB 06/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,917.49
  • +5.75
  • +0.08%
  • LQ45
  • 955.11
  • +2.31
  • +0.24%
  • IDX30
  • 496.73
  • +0.96
  • +0.19%
  • JII
  • 579.97
  • +1.04
  • +0.18%
  • HSI
  • 21,188.33
  • -472.14
  • -2.18%
  • NYSE
  • 15,999.40
  • -123.20
  • -0.76%
  • STI
  • 3,389.10
  • +4.81
  • +0.14%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 892,019
  • +0.02%
  • +172
  • Minyak
  • 1,092,793
  • +0.11%
  • +1,190

IHSG Diproyeksi Terkoreksi Jelang Rapat BI, Intip Empat Saham Pilihan Analis

Market news
Cahya Puteri Abdi Rabbi
21/07/2022 06:05 WIB
Indeks Harga Saham Gabungan (IHSG) diproyeksi melemah jelang rapat Dewan Gubernur Bank Indonesia (BI).
IHSG Diproyeksi Terkoreksi Jelang Rapat BI, Intip Empat Saham Pilihan Analis. (Foto: MNC Media)
IHSG Diproyeksi Terkoreksi Jelang Rapat BI, Intip Empat Saham Pilihan Analis. (Foto: MNC Media)

Di tengah kondisi saat ini, Chris menyebut empat saham pilihan untuk dicermati oleh investor yakni, PT Vale Indonesia Tbk (INCO), di mana ia merekomendasikan buy di rentang harga 5.000 - 5.700.

Kemudian, ia merekomendasikan buy pada PT Adaro Energy Indonesia Tbk (ADRO) di rentang harga 2.960 - 3.200. Ia menilai ADRO sangat menarik karena harga batu bara yang masih tinggi dan akan segera dirilisnya laporan kinerja keuangan kuartal II yang diperkirakan membaik.

"Jika The Fed kembali menaikkan suku bunga dan rupiah melemah, maka emiten komoditas akan menjadi diuntungkan karena pendapatannya menggunakan dolar AS," kata dia.

Lalu, ia juga menyarankan buy pada PT Bank Neo Commerce Tbk (BBYB) di rentang harga 1.320 - 1.540. Saham bank digital ini direkomendasikan karena diperkirakan akan memasuki jajaran indeks LQ45 dan akan menjadi sentimen positif dalam mengerek harga saham.

Terakhir, ia merekomendasikan buy pada saham PT Sarana Menara Nusantara Tbk (TOWR) di rentang harga 1.120 - 1.240. Ia menyebut, TOWR merupakan salah satu saham infrastruktur digital yang mulai mengalami fase uptrend, terutama dengan adanya isu tender offer

(FRI)

Halaman : 1 2 Lihat Semua