AALI
8,275.00
-75.00
-0.90%
ABBA
178.00
-1.00
-0.56%
ABDA
6,700.00
0.00
0.00%
ABMM
3,690.00
-120.00
-3.15%
ACES
492.00
-8.00
-1.60%
ACST
180.00
5.00
2.86%
ADCP
73.00
0.00
0.00%
ADES
7,400.00
-250.00
-3.27%
ADHI
520.00
-5.00
-0.95%
ADMF
9,000.00
-25.00
-0.28%
ADMG
154.00
-1.00
-0.65%
ADMR
1,690.00
-10.00
-0.59%
ADRO
3,850.00
-50.00
-1.28%
ADRODRCM3A
216.00
-10.00
-4.42%
AGAR
292.00
8.00
2.82%
AGII
2,270.00
20.00
0.89%
AGRO
500.00
24.00
5.04%
AGRS
98.00
-1.00
-1.01%
AHAP
76.00
-3.00
-3.80%
AIMS
216.00
-4.00
-1.82%
AISA
168.00
1.00
0.60%
AKKU
50.00
0.00
0.00%
AKPI
1,255.00
-15.00
-1.18%
AKRA
1,450.00
10.00
0.69%
AKSI
308.00
0.00
0.00%
ALDO
820.00
10.00
1.23%
ALDO-W
133.00
1.00
0.76%
ALKA
260.00
-10.00
-3.70%
ALMI
266.00
-8.00
-2.92%
ALTO
98.00
-7.00
-6.67%
AMAG
366.00
0.00
0.00%
AMAN
705.00
0.00
0.00%
AMAR
334.00
-24.00
-6.70%
AMFG
6,025.00
50.00
0.84%
AMIN
114.00
-1.00
-0.87%
AMMS
50.00
0.00
0.00%
AMMS-W
15.00
0.00
0.00%
AMOR
1,310.00
5.00
0.38%
AMRT
2,950.00
10.00
0.34%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,040.00
0.00
0.00%
ANTMDRCK3A
200.00
4.00
2.04%
APEX
282.00
-8.00
-2.76%
APIC
1,110.00
10.00
0.91%
APII
204.00
4.00
2.00%
APLI
189.00
-2.00
-1.05%
APLN
170.00
6.00
3.66%
ARCI
344.00
2.00
0.58%
ARGO
1,110.00
-50.00
-4.31%
ARII
326.00
-14.00
-4.12%
ARKA
50.00
0.00
0.00%
ARKO
675.00
-5.00
-0.74%
ARMY
50.00
0.00
0.00%
ARNA
1,035.00
10.00
0.98%
ARTA
2,400.00
-90.00
-3.61%
ARTI
50.00
0.00
0.00%
ARTO
4,200.00
-310.00
-6.87%
ASBI
492.00
-33.00
-6.29%
ASDM
940.00
0.00
0.00%
ASGR
955.00
-5.00
-0.52%
ASHA
112.00
-8.00
-6.67%
ASII
6,125.00
-50.00
-0.81%
ASJT
137.00
2.00
1.48%
ASLC
146.00
5.00
3.55%
ASMI
126.00
-1.00
-0.79%
ASPI
101.00
1.00
1.00%
ASPI-W
33.00
4.00
13.79%
ASRI
178.00
-3.00
-1.66%
ASRM
1,630.00
-10.00
-0.61%
ASSA
920.00
10.00
1.10%
ATAP
93.00
-1.00
-1.06%
ATIC
400.00
0.00
0.00%
AUTO
1,565.00
-10.00
-0.63%
AVIA
720.00
-40.00
-5.26%
AXIO
248.00
-2.00
-0.80%
AYLS
87.00
20.00
29.85%
BABP
114.00
3.00
2.70%
BABP-W3
70.00
-2.00
-2.78%
BACA
130.00
4.00
3.17%
BAJA
143.00
1.00
0.70%
BALI
790.00
-10.00
-1.25%
BANK
1,360.00
5.00
0.37%
BANK-W
1,300.00
0.00
0.00%
BAPA
115.00
-2.00
-1.71%
BAPI
50.00
0.00
0.00%
BATA
515.00
-10.00
-1.90%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
0.00
0.00%
BAYU
1,005.00
-5.00
-0.50%
BBCA
8,900.00
-100.00
-1.11%
BBCADRCK3A
560.00
-25.00
-4.27%
BBHI
2,040.00
-20.00
-0.97%
BBKP
126.00
-1.00
-0.79%
BBLD
605.00
-10.00
-1.63%
BBMD
1,970.00
0.00
0.00%
BBNI
9,750.00
50.00
0.52%
BBRI
4,890.00
-50.00
-1.01%
BBRIDRCM3A
362.00
-12.00
-3.21%
BBRM
65.00
-4.00
-5.80%
BBSI
4,480.00
0.00
0.00%
BBSS
73.00
2.00
2.82%
BBTN
1,515.00
-25.00
-1.62%
BBYB
795.00
-5.00
-0.63%
BCAP
93.00
0.00
0.00%
BCIC
132.00
-2.00
-1.49%
BCIP
68.00
-2.00
-2.86%
BDMN
2,960.00
-40.00
-1.33%
BEBS
3,700.00
-10.00
-0.27%
BEEF
61.00
1.00
1.67%
BEKS
50.00
0.00
0.00%
BELI
488.00
0.00
0.00%
BELL
135.00
-5.00
-3.57%
BESS
185.00
-6.00
-3.14%
BESS-W
82.00
-2.00
-2.38%
BEST
139.00
0.00
0.00%
BFIN
1,100.00
10.00
0.92%
BGTG
95.00
-1.00
-1.04%
BHAT
805.00
-10.00
-1.23%
BHIT
59.00
-1.00
-1.67%
BIKA
125.00
11.00
9.65%
BIKE
228.00
0.00
0.00%
BIKE-W
16.00
0.00
0.00%
BIMA
140.00
-6.00
-4.11%
BINA
3,950.00
-40.00
-1.00%
BINO
132.00
1.00
0.76%
BINO-W
19.00
1.00
5.56%
BIPI
183.00
1.00
0.55%
BIPP
50.00
-1.00
-1.96%
BIRD
1,620.00
-25.00
-1.52%
BISI
1,610.00
0.00
0.00%
BJBR
1,370.00
0.00
0.00%
BJTM
715.00
-5.00
-0.69%
BKDP
77.00
1.00
1.32%
BKSL
50.00
0.00
0.00%
BKSW
103.00
-2.00
-1.90%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
294.00
0.00
0.00%
BMAS
1,075.00
5.00
0.47%
BMHS
392.00
-4.00
-1.01%
BMRI
10,525.00
125.00
1.20%
BMRIDRCK3A
670.00
-20.00
-2.90%
BMSR
820.00
20.00
2.50%
BMTR
300.00
4.00
1.35%
BNBA
1,200.00
0.00
0.00%
BNBR
75.00
-5.00
-6.25%
BNGA
1,220.00
0.00
0.00%
BNII
244.00
0.00
0.00%
BNLI
1,130.00
0.00
0.00%
BOBA
187.00
-4.00
-2.09%
BOGA
1,275.00
-15.00
-1.16%
BOLA
264.00
-18.00
-6.38%
BOLT
775.00
55.00
7.64%
BOSS
80.00
7.00
9.59%
BPFI
695.00
-5.00
-0.71%
BPII
10,850.00
50.00
0.46%
BPTR
234.00
-6.00
-2.50%
BRAM
8,325.00
75.00
0.91%
BRIS
1,320.00
-5.00
-0.38%
BRMS
184.00
-1.00
-0.54%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
0.00
0.00%
BSBK
294.00
-22.00
-6.96%
BSBK-W
6.00
1.00
20.00%
BSDE
925.00
-10.00
-1.07%
BSIM
850.00
-5.00
-0.58%
BSML
444.00
-14.00
-3.06%
BSSR
4,540.00
-50.00
-1.09%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
4.00
0.91%
BTPN
2,630.00
-20.00
-0.75%
BTPS
3,030.00
-70.00
-2.26%
BUAH
930.00
0.00
0.00%
BUDI
212.00
-2.00
-0.93%
BUKA
274.00
-6.00
-2.14%
BUKK
1,070.00
20.00
1.90%
BULL
161.00
4.00
2.55%
BUMI
181.00
-3.00
-1.63%
BUVA
60.00
0.00
0.00%
BVIC
128.00
-3.00
-2.29%
BWPT
68.00
0.00
0.00%
BYAN
11,325.00
1,875.00
19.84%
CAKK
234.00
-2.00
-0.85%
CAMP
292.00
0.00
0.00%
CANI
90.00
1.00
1.12%
CARE
466.00
-4.00
-0.85%
CARS
88.00
1.00
1.15%
CASA
725.00
-15.00
-2.03%
CASH
122.00
-7.00
-5.43%
CASS
426.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBUT
870.00
15.00
1.75%
CCSI
690.00
0.00
0.00%
CEKA
1,975.00
0.00
0.00%
CENT
140.00
3.00
2.19%
CFIN
342.00
-6.00
-1.72%
CHEM
111.00
10.00
9.90%
CHEM-W
18.00
2.00
12.50%
CINT
224.00
0.00
0.00%
CITA
3,120.00
30.00
0.97%
CITY
147.00
-1.00
-0.68%
CLAY
670.00
-45.00
-6.29%
CLEO
625.00
0.00
0.00%
CLPI
945.00
-5.00
-0.53%
CMNP
1,790.00
-70.00
-3.76%
CMNP-W
760.00
0.00
0.00%
CMNT
815.00
-15.00
-1.81%
CMPP
198.00
4.00
2.06%
CMRY
4,470.00
-20.00
-0.45%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
-8.00
-3.08%
COAL
185.00
-9.00
-4.64%
COCO
270.00
-2.00
-0.74%
COWL
50.00
0.00
0.00%
CPIN
5,725.00
50.00
0.88%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
218.00
0.00
0.00%
CSAP
820.00
25.00
3.14%
CSIS
73.00
-1.00
-1.35%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
0.00
0.00%
CTBN
1,675.00
145.00
9.48%
CTRA
1,010.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
2.00
-1.00
-33.33%
DART
189.00
5.00
2.72%
DAYA
224.00
-6.00
-2.61%
DCII
36,325.00
-75.00
-0.21%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
486.00
6.00
1.25%
DEWA
58.00
-1.00
-1.69%
DEWI
236.00
-6.00
-2.48%
DFAM
104.00
-7.00
-6.31%
DGIK
113.00
1.00
0.89%
DGNS
250.00
2.00
0.81%
DIGI
50.00
0.00
0.00%
DILD
175.00
-2.00
-1.13%
DIVA
895.00
15.00
1.70%
DKFT
118.00
-2.00
-1.67%
DLTA
3,820.00
0.00
0.00%
DMAS
162.00
-1.00
-0.61%
DMMX
1,130.00
-15.00
-1.31%
DMND
820.00
0.00
0.00%
DNAR
164.00
-1.00
-0.61%
DNET
3,730.00
30.00
0.81%
DOID
362.00
-2.00
-0.55%
DPNS
402.00
-6.00
-1.47%
DPUM
50.00
0.00
0.00%
DRMA
655.00
-25.00
-3.68%
DSFI
92.00
1.00
1.10%
DSNG
605.00
-15.00
-2.42%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,440.00
0.00
0.00%
DWGL
195.00
-5.00
-2.50%
DWGL-W
8.00
1.00
14.29%
DYAN
103.00
1.00
0.98%
EAST
91.00
-2.00
-2.15%
ECII
494.00
-6.00
-1.20%
EDGE
20,300.00
0.00
0.00%
EKAD
276.00
-2.00
-0.72%
ELPI
208.00
-2.00
-0.95%
ELSA
332.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,275.00
10.00
0.79%
ENAK
1,835.00
-35.00
-1.87%
ENRG
356.00
8.00
2.30%
ENVY
50.00
0.00
0.00%
ENZO
68.00
2.00
3.03%
ENZO-W
15.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
400.00
-6.00
-1.48%
ERTX
184.00
-1.00
-0.54%
ESIP
64.00
0.00
0.00%
ESIP-W
10.00
1.00
11.11%
ESSA
1,025.00
-45.00
-4.21%
ESTA
125.00
8.00
6.84%
ESTA-W
83.00
-1.00
-1.19%
ESTI
57.00
-1.00
-1.72%
ETWA
226.00
-12.00
-5.04%
EURO
198.00
-2.00
-1.00%
EURO-W
115.00
-1.00
-0.86%
EXCL
2,300.00
50.00
2.22%
FAPA
4,280.00
-10.00
-0.23%
FAST
845.00
-10.00
-1.17%
FASW
6,100.00
0.00
0.00%
FILM
2,400.00
30.00
1.27%
FIMP
77.00
0.00
0.00%
FIRE
224.00
4.00
1.82%
FISH
7,350.00
200.00
2.80%
FITT
406.00
0.00
0.00%
FLMC
79.00
0.00
0.00%
FMII
298.00
-6.00
-1.97%
FOOD
122.00
-6.00
-4.69%
FORU
244.00
2.00
0.83%
FORZ
50.00
0.00
0.00%
FPNI
214.00
-10.00
-4.46%
FREN
72.00
1.00
1.41%
FREN-W2
13.00
1.00
8.33%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
240.00
16.00
7.14%
GDYR
1,490.00
50.00
3.47%
GEMA
276.00
0.00
0.00%
GEMS
7,100.00
-50.00
-0.70%
GGRM
19,425.00
525.00
2.78%
GGRP
570.00
-5.00
-0.87%
GHON
1,950.00
-50.00
-2.50%
GIAA
222.00
0.00
0.00%
GJTL
595.00
0.00
0.00%
GLOB
115.00
4.00
3.60%
GLVA
470.00
20.00
4.44%
GMFI
64.00
-1.00
-1.54%
GMTD
14,500.00
0.00
0.00%
GOLD
324.00
-2.00
-0.61%
GOLL
50.00
0.00
0.00%
GOOD
535.00
-5.00
-0.93%
GOTO
132.00
-9.00
-6.38%
GPRA
115.00
2.00
1.77%
GPSO
116.00
2.00
1.75%
GSMF
85.00
0.00
0.00%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
248.00
-14.00
-5.34%
GWSA
156.00
-2.00
-1.27%
GZCO
110.00
2.00
1.85%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
396.00
0.00
0.00%
HDFA
154.00
4.00
2.67%
HDIT
68.00
-5.00
-6.85%
HDTX
120.00
0.00
0.00%
HEAL
1,550.00
15.00
0.98%
HELI
252.00
-4.00
-1.56%
HERO
1,575.00
-5.00
-0.32%
HEXA
5,450.00
-50.00
-0.91%
HITS
462.00
8.00
1.76%
HKMU
50.00
0.00
0.00%
HMSP
975.00
-15.00
-1.52%
HOKI
115.00
3.00
2.68%
HOME
50.00
0.00
0.00%
HOMI
422.00
-30.00
-6.64%
HOPE
53.00
0.00
0.00%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
204.00
-2.00
-0.97%
HRUM
1,755.00
-15.00
-0.85%
IATA
140.00
0.00
0.00%
IATA-W
114.00
-3.00
-2.56%
IBFN
97.00
0.00
0.00%
IBOS
89.00
-2.00
-2.20%
IBOS-W
11.00
0.00
0.00%
IBST
5,800.00
-300.00
-4.92%
ICBP
10,200.00
50.00
0.49%
ICON
70.00
1.00
1.45%
IDEA
52.00
0.00
0.00%
IDPR
176.00
0.00
0.00%
IFII
161.00
-2.00
-1.23%
IFSH
1,180.00
185.00
18.59%
IGAR
480.00
-8.00
-1.64%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
62.00
-1.00
-1.59%
IKBI
208.00
0.00
0.00%
IMAS
915.00
-25.00
-2.66%
IMJS
314.00
8.00
2.61%
IMPC
3,600.00
-90.00
-2.44%
INAF
985.00
-10.00
-1.01%
INAI
268.00
-4.00
-1.47%
INCF
50.00
-2.00
-3.85%
INCI
700.00
5.00
0.72%
INCO
7,400.00
100.00
1.37%
INDF
6,775.00
100.00
1.50%
INDO
115.00
3.00
2.68%
INDO-W
24.00
1.00
4.35%
INDR
6,075.00
25.00
0.41%
INDS
1,990.00
-20.00
-1.00%
INDX
380.00
-28.00
-6.86%
INDY
2,890.00
-10.00
-0.34%
INKP
9,925.00
50.00
0.51%
INOV
149.00
-2.00
-1.32%
INPC
85.00
-1.00
-1.16%
INPP
400.00
-6.00
-1.48%
INPS
805.00
-55.00
-6.40%
INRU
705.00
25.00
3.68%
INTA
74.00
0.00
0.00%
INTD
186.00
9.00
5.08%
INTP
10,000.00
0.00
0.00%
IPAC
154.00
14.00
10.00%
IPCC
620.00
-15.00
-2.36%
IPCM
286.00
2.00
0.70%
IPOL
151.00
2.00
1.34%
IPPE
185.00
10.00
5.71%
IPTV
70.00
-1.00
-1.41%
IRRA
1,080.00
-10.00
-0.92%
ISAT
5,875.00
25.00
0.43%
ISSP
264.00
-4.00
-1.49%
ITIC
268.00
4.00
1.52%
ITMA
770.00
-45.00
-5.52%
ITMG
41,600.00
-400.00
-0.95%
JARR
290.00
-4.00
-1.36%
JAST
95.00
-2.00
-2.06%
JAST-W
18.00
0.00
0.00%
JAWA
114.00
-3.00
-2.56%
JAYA
103.00
0.00
0.00%
JAYA-W
23.00
0.00
0.00%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
358.00
8.00
2.29%
JKON
156.00
-2.00
-1.27%
JKSW
60.00
0.00
0.00%
JMAS
125.00
3.00
2.46%
JPFA
1,295.00
-10.00
-0.77%
JRPT
462.00
2.00
0.43%
JSKY
52.00
0.00
0.00%
JSMR
3,020.00
-80.00
-2.58%
JSPT
785.00
0.00
0.00%
JTPE
266.00
-2.00
-0.75%
KAEF
1,255.00
-5.00
-0.40%
KARW
95.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
0.00
0.00%
KBLI
302.00
2.00
0.67%
KBLM
252.00
-4.00
-1.56%
KBLV
122.00
-7.00
-5.43%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
0.00
0.00%
KDTN
167.00
-3.00
-1.76%
KDTN-W
41.00
-1.00
-2.38%
KEEN
675.00
-50.00
-6.90%
KEJU
1,395.00
5.00
0.36%
KETR
256.00
12.00
4.92%
KIAS
50.00
0.00
0.00%
KICI
220.00
-8.00
-3.51%
KIJA
147.00
0.00
0.00%
KINO
1,560.00
5.00
0.32%
KIOS
356.00
-16.00
-4.30%
KIOS-W
23.00
0.00
0.00%
KJEN
181.00
-2.00
-1.09%
KKES
130.00
-1.00
-0.76%
KKGI
490.00
-20.00
-3.92%
KLBF
2,060.00
10.00
0.49%
KLIN
42.00
-1.00
-2.33%
KLIN-W
18.00
1.00
5.88%
KMDS
560.00
-10.00
-1.75%
KMTR
266.00
-4.00
-1.48%
KOBX
376.00
2.00
0.53%
KOIN
144.00
5.00
3.60%
KONI
2,640.00
0.00
0.00%
KOPI
655.00
5.00
0.77%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
80.00
-1.00
-1.23%
KRAH
436.00
0.00
0.00%
KRAS
348.00
-4.00
-1.14%
KREN
50.00
0.00
0.00%
KRYA
505.00
-35.00
-6.48%
KRYA-W
57.00
-2.00
-3.39%
KUAS
61.00
-1.00
-1.61%
LABA
105.00
-6.00
-5.41%
LABA-W
13.00
-2.00
-13.33%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
8.00
2.74%
LEAD
87.00
-1.00
-1.14%
LFLO
57.00
-2.00
-3.39%
LIFE
5,700.00
-400.00
-6.56%
LINK
2,980.00
-40.00
-1.32%
LION
496.00
10.00
2.06%
LMAS
50.00
0.00
0.00%
LMPI
135.00
1.00
0.75%
LMSH
640.00
-35.00
-5.19%
LPCK
1,085.00
5.00
0.46%
LPGI
5,700.00
0.00
0.00%
LPIN
410.00
-4.00
-0.97%
LPKR
95.00
0.00
0.00%
LPLI
284.00
0.00
0.00%
LPPF
5,250.00
175.00
3.45%
LPPS
82.00
-1.00
-1.20%
LRNA
189.00
7.00
3.85%
LSIP
1,100.00
-5.00
-0.45%
LTLS
1,415.00
-10.00
-0.70%
LUCK
152.00
-1.00
-0.65%
LUCY
216.00
-8.00
-3.57%
LUCY-W
76.00
-1.00
-1.30%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
540.00
5.00
0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,980.00
-90.00
-2.21%
MAPB
1,890.00
-10.00
-0.53%
MAPI
1,475.00
50.00
3.51%
MARI
139.00
4.00
2.96%
MARK
665.00
-20.00
-2.92%
MASA
2,330.00
220.00
10.43%
MASB
3,530.00
0.00
0.00%
MASB-W
42.00
-6.00
-12.50%
MAYA
575.00
5.00
0.88%
MBAP
7,600.00
-175.00
-2.25%
MBSS
1,265.00
-10.00
-0.78%
MBTO
147.00
0.00
0.00%
MCAS
9,000.00
200.00
2.27%
MCOL
6,750.00
-100.00
-1.46%
MCOR
87.00
-1.00
-1.14%
MDIA
52.00
2.00
4.00%
MDKA
4,440.00
70.00
1.60%
MDKADRCK3A
326.00
4.00
1.24%
MDKI
192.00
0.00
0.00%
MDLN
98.00
-1.00
-1.01%
MDRN
50.00
0.00
0.00%
MEDC
1,080.00
-45.00
-4.00%
MEDS
214.00
6.00
2.88%
MEGA
5,475.00
0.00
0.00%
MERK
4,830.00
0.00
0.00%
META
128.00
0.00
0.00%
MFIN
1,730.00
0.00
0.00%
MFMI
790.00
40.00
5.33%
MGLV
132.00
-14.00
-9.59%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
840.00
0.00
0.00%
MICE
515.00
5.00
0.98%
MIDI
3,880.00
-110.00
-2.76%
MIKA
2,790.00
-20.00
-0.71%
MINA
79.00
7.00
9.72%
MIRA
50.00
0.00
0.00%
MITI
160.00
-5.00
-3.03%
MKNT
50.00
0.00
0.00%
MKPI
22,800.00
-50.00
-0.22%
MKTR
130.00
3.00
2.36%
MKTR-W
26.00
1.00
4.00%
MLBI
9,200.00
0.00
0.00%
MLIA
550.00
-5.00
-0.90%
MLPL
126.00
-8.00
-5.97%
MLPT
2,090.00
-10.00
-0.48%
MMLP
426.00
0.00
0.00%
MNCN
815.00
-10.00
-1.21%
MOLI
254.00
-6.00
-2.31%
MORA
560.00
5.00
0.90%
MPMX
1,190.00
0.00
0.00%
MPOW
87.00
-3.00
-3.33%
MPPA
173.00
-13.00
-6.99%
MPRO
1,635.00
0.00
0.00%
MRAT
840.00
5.00
0.60%
MREI
3,940.00
-10.00
-0.25%
MSIN
5,000.00
0.00
0.00%
MSKY
240.00
-4.00
-1.64%
MTDL
585.00
-10.00
-1.68%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
366.00
-2.00
-0.54%
MTMH
1,740.00
0.00
0.00%
MTPS
67.00
17.00
34.00%
MTRA
244.00
0.00
0.00%
MTSM
158.00
5.00
3.27%
MTWI
137.00
0.00
0.00%
MYOH
1,600.00
5.00
0.31%
MYOR
2,540.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
58.00
-4.00
-6.45%
NANO
28.00
0.00
0.00%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
104.00
-1.00
-0.95%
NATO
505.00
-5.00
-0.98%
NELY
296.00
-4.00
-1.33%
NETV
236.00
-2.00
-0.84%
NFCX
8,075.00
-325.00
-3.87%
NICK
200.00
-14.00
-6.54%
NICL
125.00
0.00
0.00%
NICL-W
9.00
1.00
12.50%
NIKL
740.00
-5.00
-0.67%
NIPS
282.00
0.00
0.00%
NIRO
143.00
-2.00
-1.38%
NISP
745.00
5.00
0.68%
NOBU
590.00
0.00
0.00%
NPGF
50.00
-1.00
-1.96%
NRCA
310.00
-2.00
-0.64%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
220.00
18.00
8.91%
OASA
855.00
60.00
7.55%
OBMD
212.00
2.00
0.95%
OBMD-W
22.00
-6.00
-21.43%
OCAP
159.00
0.00
0.00%
OILS
220.00
-4.00
-1.79%
OKAS
149.00
-8.00
-5.10%
OLIV
27.00
-1.00
-3.57%
OLIV-W
8.00
0.00
0.00%
OMED
254.00
0.00
0.00%
OMRE
1,560.00
0.00
0.00%
OPMS
121.00
5.00
4.31%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
79.00
2.00
2.60%
PANI
1,005.00
-15.00
-1.47%
PANR
454.00
-16.00
-3.40%
PANS
1,960.00
-5.00
-0.25%
PBID
1,580.00
-5.00
-0.32%
PBRX
128.00
-3.00
-2.29%
PBSA
310.00
-2.00
-0.64%
PCAR
143.00
2.00
1.42%
PDES
310.00
0.00
0.00%
PDPP
210.00
8.00
3.96%
PEGE
625.00
-20.00
-3.10%
PEHA
785.00
0.00
0.00%
PGAS
1,890.00
-10.00
-0.53%
PGASDRCK3A
122.00
-3.00
-2.40%
PGJO
72.00
-1.00
-1.37%
PGLI
238.00
4.00
1.71%
PGUN
650.00
25.00
4.00%
PICO
278.00
-6.00
-2.11%
PJAA
710.00
5.00
0.71%
PKPK
262.00
0.00
0.00%
PLAN
30.00
0.00
0.00%
PLAN-W
7.00
1.00
16.67%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
168.00
1.00
0.60%
PMMP
362.00
-4.00
-1.09%
PNBN
1,820.00
20.00
1.11%
PNBS
78.00
2.00
2.63%
PNGO
1,285.00
-15.00
-1.15%
PNIN
1,515.00
25.00
1.68%
PNLF
482.00
14.00
2.99%
PNSE
418.00
0.00
0.00%
POLA
88.00
0.00
0.00%
POLA-W
73.00
3.00
4.29%
POLI
890.00
5.00
0.57%
POLL
274.00
2.00
0.74%
POLU
368.00
-26.00
-6.60%
POLY
61.00
-1.00
-1.61%
POOL
50.00
0.00
0.00%
PORT
965.00
45.00
4.89%
POSA
50.00
0.00
0.00%
POWR
700.00
20.00
2.94%
PPGL
135.00
1.00
0.75%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
-1.00
-0.66%
PRAY
780.00
0.00
0.00%
PRDA
6,225.00
125.00
2.05%
PRIM
200.00
2.00
1.01%
PSAB
115.00
1.00
0.88%
PSDN
88.00
0.00
0.00%
PSGO
144.00
0.00
0.00%
PSKT
69.00
0.00
0.00%
PSSI
560.00
0.00
0.00%
PTBA
3,770.00
-40.00
-1.05%
PTDU
59.00
-1.00
-1.67%
PTIS
252.00
-10.00
-3.82%
PTPP
895.00
5.00
0.56%
PTPW
885.00
10.00
1.14%
PTRO
3,800.00
-30.00
-0.78%
PTSN
196.00
-1.00
-0.51%
PTSP
3,210.00
-120.00
-3.60%
PUDP
382.00
16.00
4.37%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
342.00
-2.00
-0.58%
PWON
478.00
4.00
0.84%
PYFA
985.00
20.00
2.07%
PZZA
540.00
10.00
1.89%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,086.00
1.00
0.09%
RAFI
161.00
-12.00
-6.94%
RAFI-W
18.00
0.00
0.00%
RAJA
980.00
-50.00
-4.85%
RALS
580.00
5.00
0.87%
RANC
975.00
5.00
0.52%
RBMS
50.00
0.00
0.00%
RCCC
90.00
-6.00
-6.25%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
595.00
5.00
0.85%
RICY
101.00
-2.00
-1.94%
RIGS
515.00
-10.00
-1.90%
RIMO
50.00
0.00
0.00%
RISE
1,000.00
90.00
9.89%
RMBA
306.00
0.00
0.00%
RMKE
950.00
-15.00
-1.55%
ROCK
360.00
-14.00
-3.74%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
20.00
1.57%
RSGK
1,160.00
15.00
1.31%
RUIS
210.00
-2.00
-0.94%
RUNS
191.00
1.00
0.53%
SAFE
200.00
-4.00
-1.96%
SAME
258.00
-14.00
-5.15%
SAMF
530.00
15.00
2.91%
SAPX
815.00
5.00
0.62%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
-2.00
-0.96%
SCCO
8,550.00
0.00
0.00%
SCMA
242.00
0.00
0.00%
SCNP
242.00
2.00
0.83%
SCPI
29,000.00
0.00
0.00%
SDMU
71.00
0.00
0.00%
SDPC
200.00
2.00
1.01%
SDRA
590.00
-5.00
-0.84%
SEMA
123.00
-9.00
-6.82%
SEMA-W
14.00
0.00
0.00%
SFAN
1,980.00
20.00
1.02%
SGER
795.00
0.00
0.00%
SGER-W
410.00
0.00
0.00%
SGRO
2,140.00
-20.00
-0.93%
SHID
2,440.00
40.00
1.67%
SHIP
830.00
0.00
0.00%
SICO
165.00
-5.00
-2.94%
SICO-W
52.00
1.00
1.96%
SIDO
785.00
-5.00
-0.63%
SILO
1,295.00
15.00
1.17%
SIMA
50.00
0.00
0.00%
SIMP
424.00
-2.00
-0.47%
SINI
955.00
-70.00
-6.83%
SIPD
1,395.00
0.00
0.00%
SKBM
390.00
-2.00
-0.51%
SKLT
1,980.00
0.00
0.00%
SKRN
2,180.00
40.00
1.87%
SKYB
51.00
0.00
0.00%
SLIS
252.00
-18.00
-6.67%
SMAR
5,225.00
-75.00
-1.42%
SMBR
406.00
-8.00
-1.93%
SMCB
1,440.00
0.00
0.00%
SMDM
228.00
-8.00
-3.39%
SMDR
2,240.00
0.00
0.00%
SMGR
7,675.00
-25.00
-0.32%
SMKL
272.00
-8.00
-2.86%
SMKM
550.00
10.00
1.85%
SMMA
12,400.00
0.00
0.00%
SMMT
740.00
-10.00
-1.33%
SMRA
635.00
-15.00
-2.31%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
-5.00
-0.32%
SNLK
1,085.00
135.00
14.21%
SOCI
192.00
0.00
0.00%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
25.00
0.45%
SONA
4,400.00
0.00
0.00%
SOSS
488.00
0.00
0.00%
SOSS-W
157.00
-1.00
-0.63%
SOTS
302.00
-14.00
-4.43%
SOTS-W
104.00
-1.00
-0.95%
SPMA
550.00
-20.00
-3.51%
SPTO
555.00
0.00
0.00%
SQMI
78.00
-3.00
-3.70%
SRAJ
695.00
5.00
0.72%
SRIL
146.00
0.00
0.00%
SRSN
53.00
0.00
0.00%
SRTG
2,750.00
0.00
0.00%
SSIA
294.00
6.00
2.08%
SSMS
1,510.00
-45.00
-2.89%
SSTM
750.00
-40.00
-5.06%
STAA
1,020.00
-15.00
-1.45%
STAR
142.00
-8.00
-5.33%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
210.00
10.00
5.00%
SUPR
38,350.00
0.00
0.00%
SURE
1,575.00
-25.00
-1.56%
SWAT
52.00
1.00
1.96%
SWID
106.00
-2.00
-1.85%
SWID-W
15.00
-1.00
-6.25%
TALF
310.00
-20.00
-6.06%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
8.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
665.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
660.00
20.00
3.13%
TBIG
2,410.00
0.00
0.00%
TBLA
730.00
10.00
1.39%
TBMS
1,620.00
-10.00
-0.61%
TCID
6,200.00
25.00
0.40%
TCPI
10,300.00
-475.00
-4.41%
TDPM
119.00
0.00
0.00%
TEBE
835.00
-5.00
-0.60%
TECH
4,250.00
40.00
0.95%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
484.00
-4.00
-0.82%
TINS
1,235.00
10.00
0.82%
TIRA
418.00
6.00
1.46%
TIRT
55.00
-1.00
-1.79%
TKIM
8,300.00
25.00
0.30%
TLDN
580.00
0.00
0.00%
TLKM
4,000.00
40.00
1.01%
TMAS
1,925.00
5.00
0.26%
TMPO
121.00
0.00
0.00%
TNCA
372.00
-10.00
-2.62%
TOBA
705.00
5.00
0.71%
TOOL
84.00
1.00
1.20%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
318.00
-2.00
-0.63%
TOTO
272.00
0.00
0.00%
TOWR
1,155.00
5.00
0.43%
TOYS
72.00
-3.00
-4.00%
TPIA
2,380.00
0.00
0.00%
TPMA
498.00
2.00
0.40%
TRAM
50.00
0.00
0.00%
TRGU
230.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
250.00
-6.00
-2.34%
TRIN
312.00
4.00
1.30%
TRIN-W
35.00
-3.00
-7.89%
TRIO
426.00
0.00
0.00%
TRIS
216.00
-16.00
-6.90%
TRIS-W
9.00
0.00
0.00%
TRJA
240.00
-2.00
-0.83%
TRST
710.00
-10.00
-1.39%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
110.00
-3.00
-2.65%
TRUS
444.00
12.00
2.78%
TSPC
1,390.00
15.00
1.09%
TUGU
1,975.00
-35.00
-1.74%
TURI
1,560.00
0.00
0.00%
UANG
880.00
0.00
0.00%
UCID
1,130.00
-5.00
-0.44%
UFOE
238.00
2.00
0.85%
ULTJ
1,395.00
10.00
0.72%
UNIC
10,250.00
-125.00
-1.20%
UNIQ
60.00
-2.00
-3.23%
UNIT
316.00
0.00
0.00%
UNSP
144.00
1.00
0.70%
UNTR
29,225.00
-1,450.00
-4.73%
UNVR
4,710.00
0.00
0.00%
UNVRDRCM3A
320.00
4.00
1.27%
URBN
178.00
-3.00
-1.66%
UVCR
120.00
-4.00
-3.23%
UVCR-W
25.00
0.00
0.00%
VICI
500.00
-15.00
-2.91%
VICO
195.00
3.00
1.56%
VINS
158.00
-11.00
-6.51%
VIVA
50.00
0.00
0.00%
VOKS
146.00
-1.00
-0.68%
VRNA
118.00
-2.00
-1.67%
WAPO
192.00
0.00
0.00%
WEGE
162.00
-1.00
-0.61%
WEHA
123.00
-3.00
-2.38%
WGSH
145.00
0.00
0.00%
WICO
396.00
0.00
0.00%
WIFI
164.00
0.00
0.00%
WIFI-W
56.00
-1.00
-1.75%
WIIM
720.00
-5.00
-0.69%
WIKA
905.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
328.00
-10.00
-2.96%
WIRG
179.00
17.00
10.49%
WIRG-W
90.00
31.00
52.54%
WMPP
123.00
-4.00
-3.15%
WMUU
102.00
1.00
0.99%
WOMF
270.00
6.00
2.27%
WOOD
380.00
-4.00
-1.04%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
404.00
6.00
1.51%
WTON
206.00
0.00
0.00%
XAFA
756.00
-39.00
-4.91%
XAQA
1,245.00
-82.00
-6.18%
XBES
1,102.00
-5.00
-0.45%
XBID
490.00
-31.00
-5.95%
XBIG
607.00
15.00
2.53%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
530.00
-39.00
-6.85%
XCEG
101.00
0.00
0.00%
XCID
87.00
0.00
0.00%
XCIS
97.00
-1.00
-1.02%
XCLQ
106.00
-1.00
-0.93%
XDIF
513.00
-6.00
-1.16%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
0.00
0.00%
XIHD
633.00
-5.00
-0.78%
XIIC
1,035.00
0.00
0.00%
XIID
552.00
-1.00
-0.18%
XIIF
547.00
2.00
0.37%
XIIT
564.00
-4.00
-0.70%
XIJI
670.00
1.00
0.15%
XILV
135.00
-1.00
-0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
738.00
-6.00
-0.81%
XISI
363.00
-10.00
-2.68%
XISR
465.00
-3.00
-0.64%
XKIV
742.00
-55.00
-6.90%
XKMS
1,256.00
-25.00
-1.95%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
178.00
-2.00
-1.11%
XPCR
1,032.00
0.00
0.00%
XPDV
572.00
-42.00
-6.84%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
-9.00
-1.69%
XSBC
112.00
0.00
0.00%
XSMU
164.00
2.00
1.23%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
668.00
-49.00
-6.83%
YELO
89.00
0.00
0.00%
YPAS
605.00
-20.00
-3.20%
YULE
2,080.00
0.00
0.00%
ZATA
169.00
-12.00
-6.63%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,190.00
-5.00
-0.42%
ZYRX
424.00
-2.00
-0.47%
ZYRX-W
24.00
0.00
0.00%
Market Watch
Last updated : 16:50 WIB 02/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,019.64
  • -1.16
  • -0.02%
  • LQ45
  • 989.59
  • -6.37
  • -0.64%
  • IDX30
  • 517.63
  • -3.46
  • -0.66%
  • JII
  • 607.66
  • -0.73
  • -0.12%
  • HSI
  • 18,675.35
  • -61.09
  • -0.33%
  • NYSE
  • 0.00
  • -15,780.02
  • -100%
  • STI
  • 3,259.14
  • -33.59
  • -1.02%
Currencies
  • USD-IDR
  • 15,425
  • 0.00%
  • 0
  • HKD-IDR
  • 1,998
  • 0.00%
  • 0
Commodities
  • Emas
  • 893,602
  • -0.07%
  • -600
  • Minyak
  • 1,252,973
  • +0.01%
  • +154

Intip 20 Daftar Dividen Saham Tertinggi di BEI

Market news
Shifa Nurhaliza
17/10/2021 17:42 WIB
Dividen saham tertinggi biasanya sering diincar oleh para investor.
Intip 20 Daftar Dividen Saham Tertinggi di BEI. (Foto: Dividen Saham Tertinggi)
Intip 20 Daftar Dividen Saham Tertinggi di BEI. (Foto: Dividen Saham Tertinggi)

IDXChannel - Dividen saham tertinggi biasanya sering diincar oleh para investor. Dividen Tertinggi atau Indeks IDX High Dividend 20 periode Februari-Juli 2021 telah dicatatkan oleh Bursa Efek Indonesia (BEI). Tercatat pula bahwa dua saham telah dikeluarkan dari Indeks IDX High Dividend 20 yakni emiten Gudang Garam (GGRM) dan Matahari Department Store (LPPF). 

Pada periode Februari 2021 hingga Januari 2022, terdapat dua saham baru yang kini masuk ke dalam deretan saham dengan Dividen Tertinggi. Adapun kedua perusahaan tersebut yakni Puradelta Lestari Tbk. (DMAS) dan Waskita Beton Precast Tbk (WSBP).

Sebagaimana yang telah diumumkan Bursa Efek Indonesia, pihak BEI telah melakukan evaluasi mayor demi menetapkan daftar saham dan menyesuaikan bobot atas saham-saham yang digunakan dalam penghitungan Indeks IDX High Dividend 20.

Dividen saham tertinggi atau yang dikenal dengan Indeks IDX High Dividend 20 merupakan indeks yang mengukur pergerakan harga 20 saham terdaftar di BEI yang mendistribusikan dividen tunai dalam tiga tahun terakhir dan memiliki dividen yield yang lumayan tinggi. 

Saham yang masuk kedalam daftar IDX High Dividend 20 melalui bebarap proses yang juga ditinjau ulang setiap Januari dan Juli. Sebagian besar saham yang masuk ke dalam indeks IDX High Dividend adalah saham dengan kapitalisasi pasar (big caps) dan sering kali dianggap sebagai blue chip stocks. 

Adapun pengertian dari dividend yield yaitu dividen per saham yang dibagi dengan harga saham (biasanya harga pada hari terakhir cum date). Dividend yield nyatanya juga sering kali dianggap sebagai keuntungan yang diberikan oleh perusahaan kepada pemegang saham dalam moment pembagian dividen. 

Dari daftar yang dibuat BEI, investor bisa memilih dividen saham tertinggi:

1. (ADRO) Adaro Energy Tbk.

2. (ASII) Astra International Tbk.

3. (BBCA) Bank Central Asia Tbk.

4. (BBNI) Bank Negara Indonesia (Persero) Tbk.

5. (BBRI) Bank Rakyat Indonesia (Persero) Tbk.

6. (BMRI) Bank Mandiri (Persero) Tbk.

7. (CPIN) Charoen Pokphand Indonesia Tbk.

8. (DMAS) Puradelta Lestari Tbk.

9. (HMSP) H.M. Sampoerna Tbk.

10. (INDF) Indofood Sukses Makmur Tbk.

11. (INTP) Indocement Tunggal Prakarsa Tbk.

12. (ITMG) Indo Tambangraya Megah Tbk.

13. (KLBF) Kalbe Farma Tbk.

14. (PGAS) Perusahaan Gas Negara Tbk.

15. (PTBA) Bukit Asam Tbk.

16. (TLKM) Telekomunikasi Indonesia (Persero) Tbk.

17. (TOWR) Sarana Menara Nusantara Tbk.

18. (UNTR) United Tractors Tbk.

19. (UNVR) Unilever Indonesia Tbk.

20. (WSBP) Waskita Beton Precast Tbk.