AALI
8,000.00
-275.00
-3.32%
ABBA
163.00
-12.00
-6.86%
ABDA
6,700.00
0.00
0.00%
ABMM
3,520.00
-60.00
-1.68%
ACES
464.00
-14.00
-2.93%
ACST
175.00
-2.00
-1.13%
ADCP
71.00
-1.00
-1.39%
ADES
7,425.00
-100.00
-1.33%
ADHI
482.00
-33.00
-6.41%
ADMF
8,925.00
-25.00
-0.28%
ADMG
149.00
-1.00
-0.67%
ADMR
1,655.00
-30.00
-1.78%
ADRO
3,810.00
30.00
0.79%
ADRODRCM3A
206.00
4.00
1.98%
AGAR
292.00
-2.00
-0.68%
AGII
2,310.00
10.00
0.43%
AGRO
474.00
-8.00
-1.66%
AGRS
94.00
-2.00
-2.08%
AHAP
74.00
-4.00
-5.13%
AIMS
212.00
-14.00
-6.19%
AISA
153.00
-6.00
-3.77%
AKKU
50.00
0.00
0.00%
AKPI
1,295.00
5.00
0.39%
AKRA
1,355.00
-45.00
-3.21%
AKSI
310.00
4.00
1.31%
ALDO
800.00
-10.00
-1.23%
ALDO-W
125.00
-16.00
-11.35%
ALKA
268.00
2.00
0.75%
ALMI
266.00
-8.00
-2.92%
ALTO
86.00
-6.00
-6.52%
AMAG
360.00
0.00
0.00%
AMAN
705.00
0.00
0.00%
AMAR
294.00
-20.00
-6.37%
AMFG
5,800.00
-25.00
-0.43%
AMIN
113.00
0.00
0.00%
AMMS
49.00
-1.00
-2.00%
AMMS-W
14.00
-1.00
-6.67%
AMOR
1,330.00
0.00
0.00%
AMRT
2,860.00
-60.00
-2.05%
ANDI
50.00
0.00
0.00%
ANJT
680.00
-20.00
-2.86%
ANTM
1,945.00
-115.00
-5.58%
ANTMDRCK3A
176.00
-24.00
-12.00%
APEX
266.00
-14.00
-5.00%
APIC
1,105.00
5.00
0.45%
APII
200.00
1.00
0.50%
APLI
187.00
-1.00
-0.53%
APLN
160.00
-2.00
-1.23%
ARCI
338.00
-6.00
-1.74%
ARGO
1,110.00
0.00
0.00%
ARII
320.00
-6.00
-1.84%
ARKA
50.00
0.00
0.00%
ARKO
685.00
25.00
3.79%
ARMY
50.00
0.00
0.00%
ARNA
1,010.00
-15.00
-1.46%
ARTA
2,530.00
-120.00
-4.53%
ARTI
50.00
0.00
0.00%
ARTO
4,020.00
70.00
1.77%
ASBI
515.00
5.00
0.98%
ASDM
940.00
0.00
0.00%
ASGR
940.00
-10.00
-1.05%
ASHA
98.00
-7.00
-6.67%
ASII
5,850.00
-175.00
-2.90%
ASJT
127.00
-6.00
-4.51%
ASLC
134.00
-7.00
-4.96%
ASMI
118.00
0.00
0.00%
ASPI
100.00
-2.00
-1.96%
ASPI-W
26.00
-5.00
-16.13%
ASRI
168.00
-5.00
-2.89%
ASRM
1,630.00
0.00
0.00%
ASSA
875.00
-25.00
-2.78%
ATAP
92.00
-1.00
-1.08%
ATIC
402.00
6.00
1.52%
AUTO
1,480.00
-10.00
-0.67%
AVIA
720.00
-5.00
-0.69%
AXIO
256.00
-6.00
-2.29%
AYLS
109.00
28.00
34.57%
BABP
112.00
-4.00
-3.45%
BABP-W3
66.00
-4.00
-5.71%
BACA
129.00
-1.00
-0.77%
BAJA
141.00
0.00
0.00%
BALI
805.00
10.00
1.26%
BANK
1,365.00
-45.00
-3.19%
BANK-W
1,300.00
0.00
0.00%
BAPA
110.00
-7.00
-5.98%
BAPI
50.00
0.00
0.00%
BATA
510.00
-5.00
-0.97%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
-1.00
-12.50%
BAYU
1,000.00
0.00
0.00%
BBCA
8,600.00
-175.00
-1.99%
BBCADRCK3A
492.00
-48.00
-8.89%
BBHI
1,880.00
-75.00
-3.84%
BBKP
114.00
-6.00
-5.00%
BBLD
605.00
-5.00
-0.82%
BBMD
1,970.00
0.00
0.00%
BBNI
9,525.00
-225.00
-2.31%
BBRI
4,850.00
-40.00
-0.82%
BBRIDRCM3A
348.00
-8.00
-2.25%
BBRM
60.00
-4.00
-6.25%
BBSI
4,430.00
-20.00
-0.45%
BBSS
68.00
-3.00
-4.23%
BBTN
1,415.00
-40.00
-2.75%
BBYB
720.00
-20.00
-2.70%
BCAP
89.00
-5.00
-5.32%
BCIC
127.00
-2.00
-1.55%
BCIP
65.00
-3.00
-4.41%
BDMN
2,850.00
-30.00
-1.04%
BEBS
3,460.00
-100.00
-2.81%
BEEF
60.00
-2.00
-3.23%
BEKS
50.00
0.00
0.00%
BELI
476.00
-4.00
-0.83%
BELL
123.00
-5.00
-3.91%
BESS
172.00
-10.00
-5.49%
BESS-W
69.00
-12.00
-14.81%
BEST
134.00
-3.00
-2.19%
BFIN
1,080.00
-20.00
-1.82%
BGTG
92.00
-3.00
-3.16%
BHAT
795.00
0.00
0.00%
BHIT
57.00
-1.00
-1.72%
BIKA
122.00
5.00
4.27%
BIKE
224.00
-4.00
-1.75%
BIKE-W
16.00
-1.00
-5.88%
BIMA
130.00
-4.00
-2.99%
BINA
3,960.00
-10.00
-0.25%
BINO
130.00
-1.00
-0.76%
BINO-W
15.00
-2.00
-11.76%
BIPI
174.00
-7.00
-3.87%
BIPP
50.00
0.00
0.00%
BIRD
1,520.00
-40.00
-2.56%
BISI
1,630.00
-10.00
-0.61%
BJBR
1,345.00
-15.00
-1.10%
BJTM
710.00
-10.00
-1.39%
BKDP
74.00
-1.00
-1.33%
BKSL
50.00
0.00
0.00%
BKSW
101.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
290.00
-4.00
-1.36%
BMAS
1,095.00
10.00
0.92%
BMHS
376.00
-12.00
-3.09%
BMRI
10,900.00
25.00
0.23%
BMRIDRCK3A
750.00
-15.00
-1.96%
BMSR
770.00
-15.00
-1.91%
BMTR
288.00
-6.00
-2.04%
BNBA
1,235.00
-10.00
-0.80%
BNBR
74.00
1.00
1.37%
BNGA
1,175.00
-25.00
-2.08%
BNII
240.00
-4.00
-1.64%
BNLI
1,110.00
-15.00
-1.33%
BOBA
179.00
-7.00
-3.76%
BOGA
1,275.00
-5.00
-0.39%
BOLA
252.00
2.00
0.80%
BOLT
710.00
-15.00
-2.07%
BOSS
94.00
-7.00
-6.93%
BPFI
700.00
0.00
0.00%
BPII
10,700.00
-100.00
-0.93%
BPTR
240.00
-4.00
-1.64%
BRAM
8,300.00
0.00
0.00%
BRIS
1,285.00
-25.00
-1.91%
BRMS
176.00
-2.00
-1.12%
BRNA
995.00
-70.00
-6.57%
BRPT
765.00
-25.00
-3.16%
BRPTDRCM3A
46.00
-2.00
-4.17%
BSBK
256.00
-18.00
-6.57%
BSBK-W
5.00
0.00
0.00%
BSDE
910.00
0.00
0.00%
BSIM
850.00
-10.00
-1.16%
BSML
486.00
44.00
9.95%
BSSR
4,500.00
-20.00
-0.44%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
434.00
-14.00
-3.13%
BTPN
2,620.00
-10.00
-0.38%
BTPS
2,900.00
10.00
0.35%
BUAH
975.00
30.00
3.17%
BUDI
210.00
-2.00
-0.94%
BUKA
270.00
12.00
4.65%
BUKK
1,050.00
-10.00
-0.94%
BULL
173.00
0.00
0.00%
BUMI
172.00
1.00
0.58%
BUVA
60.00
0.00
0.00%
BVIC
124.00
-3.00
-2.36%
BWPT
67.00
-1.00
-1.47%
BYAN
14,800.00
1,225.00
9.02%
CAKK
234.00
4.00
1.74%
CAMP
290.00
0.00
0.00%
CANI
91.00
-1.00
-1.09%
CARE
462.00
-4.00
-0.86%
CARS
83.00
-2.00
-2.35%
CASA
725.00
0.00
0.00%
CASH
114.00
0.00
0.00%
CASS
414.00
-6.00
-1.43%
CBMF
50.00
0.00
0.00%
CBUT
1,100.00
15.00
1.38%
CCSI
685.00
5.00
0.74%
CEKA
1,975.00
5.00
0.25%
CENT
133.00
-6.00
-4.32%
CFIN
330.00
-8.00
-2.37%
CHEM
139.00
9.00
6.92%
CHEM-W
20.00
-1.00
-4.76%
CINT
220.00
0.00
0.00%
CITA
3,020.00
10.00
0.33%
CITY
146.00
4.00
2.82%
CLAY
670.00
0.00
0.00%
CLEO
595.00
-5.00
-0.83%
CLPI
945.00
5.00
0.53%
CMNP
1,745.00
-45.00
-2.51%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
190.00
-5.00
-2.56%
CMRY
4,460.00
10.00
0.22%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
252.00
0.00
0.00%
COAL
167.00
-6.00
-3.47%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,575.00
-150.00
-2.62%
CPRI
50.00
0.00
0.00%
CPRO
55.00
-1.00
-1.79%
CRAB
218.00
0.00
0.00%
CSAP
795.00
-25.00
-3.05%
CSIS
71.00
-2.00
-2.74%
CSMI
3,150.00
0.00
0.00%
CSRA
585.00
-5.00
-0.85%
CTBN
1,605.00
-120.00
-6.96%
CTRA
980.00
-25.00
-2.49%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
1.00
50.00%
DART
192.00
7.00
3.78%
DAYA
228.00
4.00
1.79%
DCII
35,750.00
-250.00
-0.69%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
488.00
4.00
0.83%
DEWA
56.00
-1.00
-1.75%
DEWI
220.00
-16.00
-6.78%
DFAM
104.00
-4.00
-3.70%
DGIK
112.00
-1.00
-0.89%
DGNS
248.00
-2.00
-0.80%
DIGI
50.00
0.00
0.00%
DILD
169.00
-3.00
-1.74%
DIVA
885.00
5.00
0.57%
DKFT
116.00
-2.00
-1.69%
DLTA
3,810.00
-20.00
-0.52%
DMAS
160.00
-1.00
-0.62%
DMMX
1,075.00
-55.00
-4.87%
DMND
810.00
-5.00
-0.61%
DNAR
158.00
-5.00
-3.07%
DNET
3,730.00
10.00
0.27%
DOID
354.00
-4.00
-1.12%
DPNS
398.00
-6.00
-1.49%
DPUM
50.00
0.00
0.00%
DRMA
620.00
0.00
0.00%
DSFI
90.00
-1.00
-1.10%
DSNG
605.00
15.00
2.54%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
40.00
1.01%
DVLA
2,400.00
-20.00
-0.83%
DWGL
188.00
-5.00
-2.59%
DWGL-W
3.00
-2.00
-40.00%
DYAN
100.00
-1.00
-0.99%
EAST
92.00
1.00
1.10%
ECII
490.00
-4.00
-0.81%
EDGE
20,300.00
0.00
0.00%
EKAD
276.00
0.00
0.00%
ELPI
212.00
-8.00
-3.64%
ELSA
328.00
-4.00
-1.20%
ELTY
50.00
0.00
0.00%
EMDE
129.00
-4.00
-3.01%
EMTK
1,120.00
-70.00
-5.88%
ENAK
1,895.00
175.00
10.17%
ENRG
310.00
-22.00
-6.63%
ENVY
50.00
0.00
0.00%
ENZO
70.00
-2.00
-2.78%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
384.00
-6.00
-1.54%
ERTX
256.00
59.00
29.95%
ESIP
62.00
-2.00
-3.13%
ESIP-W
10.00
0.00
0.00%
ESSA
985.00
-30.00
-2.96%
ESTA
128.00
0.00
0.00%
ESTA-W
84.00
-1.00
-1.18%
ESTI
55.00
0.00
0.00%
ETWA
218.00
6.00
2.83%
EURO
187.00
-9.00
-4.59%
EURO-W
102.00
-7.00
-6.42%
EXCL
2,270.00
-30.00
-1.30%
FAPA
4,270.00
0.00
0.00%
FAST
835.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
2,240.00
0.00
0.00%
FIMP
74.00
1.00
1.37%
FIRE
206.00
-12.00
-5.50%
FISH
7,350.00
0.00
0.00%
FITT
422.00
16.00
3.94%
FLMC
79.00
0.00
0.00%
FMII
290.00
-4.00
-1.36%
FOOD
121.00
-1.00
-0.82%
FORU
242.00
-4.00
-1.63%
FORZ
50.00
0.00
0.00%
FPNI
208.00
0.00
0.00%
FREN
69.00
-1.00
-1.43%
FREN-W2
11.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
220.00
-16.00
-6.78%
GDYR
1,475.00
-15.00
-1.01%
GEMA
284.00
4.00
1.43%
GEMS
6,975.00
-100.00
-1.41%
GGRM
18,700.00
-225.00
-1.19%
GGRP
555.00
5.00
0.91%
GHON
1,940.00
-50.00
-2.51%
GIAA
222.00
0.00
0.00%
GJTL
580.00
0.00
0.00%
GLOB
109.00
-1.00
-0.91%
GLVA
462.00
-8.00
-1.70%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
-2.00
-0.59%
GOLL
50.00
0.00
0.00%
GOOD
525.00
-10.00
-1.87%
GOTO
115.00
-8.00
-6.50%
GPRA
119.00
-8.00
-6.30%
GPSO
113.00
-1.00
-0.88%
GSMF
82.00
-2.00
-2.38%
GTBO
75.00
0.00
0.00%
GTSI
60.00
-3.00
-4.76%
GULA
270.00
14.00
5.47%
GWSA
155.00
-2.00
-1.27%
GZCO
103.00
-7.00
-6.36%
HADE
50.00
0.00
0.00%
HAIS
240.00
4.00
1.69%
HATM
374.00
-14.00
-3.61%
HDFA
154.00
0.00
0.00%
HDIT
65.00
-3.00
-4.41%
HDTX
120.00
0.00
0.00%
HEAL
1,500.00
-10.00
-0.66%
HELI
254.00
2.00
0.79%
HERO
1,565.00
100.00
6.83%
HEXA
5,450.00
-25.00
-0.46%
HITS
575.00
115.00
25.00%
HKMU
50.00
0.00
0.00%
HMSP
925.00
-35.00
-3.65%
HOKI
112.00
-1.00
-0.89%
HOME
50.00
0.00
0.00%
HOMI
446.00
18.00
4.21%
HOPE
52.00
-1.00
-1.89%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
204.00
-2.00
-0.97%
HRUM
1,770.00
-5.00
-0.28%
HRUMDRCM3A
71.00
-3.00
-4.05%
IATA
138.00
-2.00
-1.43%
IATA-W
114.00
-1.00
-0.87%
IBFN
97.00
0.00
0.00%
IBOS
90.00
0.00
0.00%
IBOS-W
11.00
-1.00
-8.33%
IBST
5,875.00
-25.00
-0.42%
ICBP
10,225.00
-125.00
-1.21%
ICBPDRCM3A
238.00
-6.00
-2.46%
ICON
70.00
-1.00
-1.41%
IDEA
52.00
-5.00
-8.77%
IDPR
171.00
-4.00
-2.29%
IFII
162.00
2.00
1.25%
IFSH
1,070.00
-80.00
-6.96%
IGAR
478.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
59.00
-1.00
-1.67%
IKBI
210.00
-6.00
-2.78%
IMAS
885.00
-25.00
-2.75%
IMJS
308.00
-4.00
-1.28%
IMPC
3,370.00
-70.00
-2.03%
INAF
955.00
-15.00
-1.55%
INAI
260.00
-8.00
-2.99%
INCF
50.00
0.00
0.00%
INCI
695.00
-5.00
-0.71%
INCO
7,300.00
-125.00
-1.68%
INCODRCM3A
515.00
-35.00
-6.36%
INDF
6,725.00
-50.00
-0.74%
INDO
112.00
-4.00
-3.45%
INDO-W
25.00
1.00
4.17%
INDR
5,925.00
-75.00
-1.25%
INDS
2,010.00
55.00
2.81%
INDX
416.00
62.00
17.51%
INDY
2,900.00
10.00
0.35%
INKP
9,625.00
-300.00
-3.02%
INOV
139.00
-8.00
-5.44%
INPC
82.00
-2.00
-2.38%
INPP
400.00
0.00
0.00%
INPS
820.00
5.00
0.61%
INRU
680.00
-5.00
-0.73%
INTA
74.00
0.00
0.00%
INTD
169.00
-5.00
-2.87%
INTP
9,825.00
-100.00
-1.01%
IPAC
153.00
-16.00
-9.47%
IPCC
590.00
-15.00
-2.48%
IPCM
280.00
0.00
0.00%
IPOL
150.00
-2.00
-1.32%
IPPE
170.00
-10.00
-5.56%
IPTV
66.00
-2.00
-2.94%
IRRA
1,025.00
-35.00
-3.30%
ISAT
5,775.00
-225.00
-3.75%
ISSP
264.00
2.00
0.76%
ITIC
254.00
-10.00
-3.79%
ITMA
755.00
-15.00
-1.95%
ITMG
41,100.00
300.00
0.74%
JARR
274.00
-10.00
-3.52%
JAST
89.00
-1.00
-1.11%
JAST-W
16.00
-2.00
-11.11%
JAWA
112.00
-3.00
-2.61%
JAYA
104.00
-1.00
-0.95%
JAYA-W
23.00
0.00
0.00%
JECC
4,670.00
-80.00
-1.68%
JGLE
50.00
0.00
0.00%
JIHD
350.00
-6.00
-1.69%
JKON
143.00
-10.00
-6.54%
JKSW
60.00
0.00
0.00%
JMAS
115.00
-7.00
-5.74%
JPFA
1,260.00
0.00
0.00%
JRPT
452.00
-8.00
-1.74%
JSKY
52.00
0.00
0.00%
JSMR
2,850.00
-160.00
-5.32%
JSPT
830.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,205.00
-35.00
-2.82%
KARW
114.00
10.00
9.62%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-4.00
-1.33%
KBLM
252.00
0.00
0.00%
KBLV
111.00
-8.00
-6.72%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-25.00
-2.33%
KDTN
148.00
-8.00
-5.13%
KDTN-W
35.00
-2.00
-5.41%
KEEN
645.00
15.00
2.38%
KEJU
1,385.00
-10.00
-0.72%
KETR
240.00
-6.00
-2.44%
KIAS
50.00
0.00
0.00%
KICI
214.00
-10.00
-4.46%
KIJA
142.00
-3.00
-2.07%
KINO
1,550.00
-10.00
-0.64%
KIOS
334.00
2.00
0.60%
KIOS-W
22.00
1.00
4.76%
KJEN
195.00
11.00
5.98%
KKES
132.00
6.00
4.76%
KKGI
486.00
-4.00
-0.82%
KLBF
2,010.00
-50.00
-2.43%
KLIN
40.00
-2.00
-4.76%
KLIN-W
17.00
0.00
0.00%
KMDS
550.00
-15.00
-2.65%
KMTR
264.00
-2.00
-0.75%
KOBX
376.00
0.00
0.00%
KOIN
136.00
-8.00
-5.56%
KONI
2,650.00
10.00
0.38%
KOPI
625.00
5.00
0.81%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-3.00
-3.75%
KRAH
436.00
0.00
0.00%
KRAS
340.00
-6.00
-1.73%
KREN
50.00
0.00
0.00%
KRYA
466.00
-6.00
-1.27%
KRYA-W
51.00
1.00
2.00%
KUAS
60.00
-1.00
-1.64%
LABA
101.00
-3.00
-2.88%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
83.00
-6.00
-6.74%
LFLO
57.00
1.00
1.79%
LIFE
5,525.00
0.00
0.00%
LINK
2,840.00
-80.00
-2.74%
LION
482.00
-8.00
-1.63%
LMAS
50.00
0.00
0.00%
LMPI
131.00
0.00
0.00%
LMSH
645.00
0.00
0.00%
LPCK
1,060.00
-20.00
-1.85%
LPGI
5,725.00
-25.00
-0.43%
LPIN
400.00
-12.00
-2.91%
LPKR
92.00
-3.00
-3.16%
LPLI
284.00
0.00
0.00%
LPPF
5,075.00
-150.00
-2.87%
LPPS
81.00
-1.00
-1.22%
LRNA
181.00
-8.00
-4.23%
LSIP
1,040.00
-35.00
-3.26%
LTLS
1,400.00
-5.00
-0.36%
LUCK
140.00
-10.00
-6.67%
LUCY
204.00
-2.00
-0.97%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
-5.00
-0.93%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,990.00
-80.00
-1.97%
MAPB
1,850.00
-15.00
-0.80%
MAPI
1,395.00
-40.00
-2.79%
MARI
129.00
-2.00
-1.53%
MARK
635.00
-25.00
-3.79%
MASA
2,160.00
-150.00
-6.49%
MASB
3,530.00
-10.00
-0.28%
MASB-W
39.00
-3.00
-7.14%
MAYA
555.00
-15.00
-2.63%
MBAP
7,375.00
-150.00
-1.99%
MBSS
1,220.00
-20.00
-1.61%
MBTO
142.00
-5.00
-3.40%
MCAS
9,000.00
0.00
0.00%
MCOL
6,700.00
-75.00
-1.11%
MCOR
86.00
0.00
0.00%
MDIA
56.00
5.00
9.80%
MDKA
4,320.00
-140.00
-3.14%
MDKADRCK3A
308.00
-26.00
-7.78%
MDKI
191.00
-1.00
-0.52%
MDLN
94.00
-1.00
-1.05%
MDRN
50.00
0.00
0.00%
MEDC
1,095.00
0.00
0.00%
MEDS
220.00
6.00
2.80%
MEGA
5,400.00
-75.00
-1.37%
MERK
4,790.00
-70.00
-1.44%
META
120.00
-8.00
-6.25%
MFIN
1,670.00
-50.00
-2.91%
MFMI
795.00
-5.00
-0.63%
MGLV
108.00
-11.00
-9.24%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
835.00
-15.00
-1.76%
MICE
505.00
-5.00
-0.98%
MIDI
3,750.00
-160.00
-4.09%
MIKA
2,770.00
-40.00
-1.42%
MINA
80.00
-6.00
-6.98%
MIRA
50.00
0.00
0.00%
MITI
154.00
-6.00
-3.75%
MKNT
50.00
0.00
0.00%
MKPI
22,350.00
-200.00
-0.89%
MKTR
126.00
-2.00
-1.56%
MKTR-W
25.00
0.00
0.00%
MLBI
9,275.00
-75.00
-0.80%
MLIA
550.00
-5.00
-0.90%
MLPL
115.00
-5.00
-4.17%
MLPT
2,060.00
-10.00
-0.48%
MMIX
256.00
66.00
34.74%
MMIX-W
32.00
31.00
3100.00%
MMLP
428.00
0.00
0.00%
MNCN
795.00
-15.00
-1.85%
MOLI
254.00
-6.00
-2.31%
MORA
560.00
0.00
0.00%
MPMX
1,195.00
10.00
0.84%
MPOW
87.00
-1.00
-1.14%
MPPA
154.00
-7.00
-4.35%
MPRO
1,525.00
0.00
0.00%
MRAT
830.00
5.00
0.61%
MREI
4,030.00
100.00
2.54%
MSIN
4,930.00
-60.00
-1.20%
MSKY
230.00
-10.00
-4.17%
MTDL
565.00
0.00
0.00%
MTEL
740.00
-5.00
-0.67%
MTFN
50.00
0.00
0.00%
MTLA
362.00
2.00
0.56%
MTMH
1,760.00
-5.00
-0.28%
MTPS
84.00
-6.00
-6.67%
MTRA
244.00
0.00
0.00%
MTSM
159.00
5.00
3.25%
MTWI
135.00
-3.00
-2.17%
MYOH
1,560.00
-35.00
-2.19%
MYOR
2,510.00
-30.00
-1.18%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
0.00
0.00%
NANO
28.00
1.00
3.70%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
106.00
-7.00
-6.19%
NATO
492.00
-4.00
-0.81%
NELY
294.00
-2.00
-0.68%
NETV
222.00
-4.00
-1.77%
NFCX
7,925.00
-50.00
-0.63%
NICK
204.00
-14.00
-6.42%
NICL
120.00
-3.00
-2.44%
NICL-W
8.00
0.00
0.00%
NIKL
760.00
0.00
0.00%
NINE
63.00
-6.00
-8.70%
NIPS
282.00
0.00
0.00%
NIRO
137.00
-7.00
-4.86%
NISP
735.00
-5.00
-0.68%
NOBU
590.00
-5.00
-0.84%
NPGF
51.00
1.00
2.00%
NRCA
308.00
-2.00
-0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
-1.00
-20.00%
NUSA
50.00
0.00
0.00%
NZIA
195.00
-11.00
-5.34%
OASA
810.00
-40.00
-4.71%
OBMD
204.00
-12.00
-5.56%
OBMD-W
22.00
0.00
0.00%
OCAP
159.00
0.00
0.00%
OILS
222.00
0.00
0.00%
OKAS
133.00
-6.00
-4.32%
OLIV
30.00
2.00
7.14%
OLIV-W
11.00
-1.00
-8.33%
OMED
234.00
-16.00
-6.40%
OMRE
1,560.00
0.00
0.00%
OPMS
116.00
-4.00
-3.33%
PADI
50.00
0.00
0.00%
PALM
665.00
-45.00
-6.34%
PAMG
77.00
-1.00
-1.28%
PANI
990.00
-10.00
-1.00%
PANR
396.00
-28.00
-6.60%
PANS
1,925.00
-30.00
-1.53%
PBID
1,580.00
0.00
0.00%
PBRX
119.00
-1.00
-0.83%
PBSA
300.00
-8.00
-2.60%
PCAR
132.00
-9.00
-6.38%
PDES
308.00
-2.00
-0.65%
PDPP
202.00
-4.00
-1.94%
PEGE
575.00
-35.00
-5.74%
PEHA
765.00
-10.00
-1.29%
PGAS
1,820.00
-35.00
-1.89%
PGASDRCK3A
109.00
-8.00
-6.84%
PGJO
72.00
0.00
0.00%
PGLI
222.00
-4.00
-1.77%
PGUN
720.00
45.00
6.67%
PICO
264.00
-6.00
-2.22%
PJAA
690.00
-25.00
-3.50%
PKPK
254.00
-2.00
-0.78%
PLAN
29.00
0.00
0.00%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
50.00
2.33%
PMJS
169.00
2.00
1.20%
PMMP
356.00
-6.00
-1.66%
PNBN
1,800.00
-40.00
-2.17%
PNBS
72.00
-4.00
-5.26%
PNGO
1,275.00
0.00
0.00%
PNIN
1,425.00
-15.00
-1.04%
PNLF
466.00
-14.00
-2.92%
PNSE
418.00
0.00
0.00%
POLA
87.00
-2.00
-2.25%
POLA-W
65.00
0.00
0.00%
POLI
890.00
5.00
0.57%
POLL
256.00
-12.00
-4.48%
POLU
320.00
-24.00
-6.98%
POLY
59.00
-2.00
-3.28%
POOL
50.00
0.00
0.00%
PORT
910.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
690.00
0.00
0.00%
PPGL
133.00
1.00
0.76%
PPRE
134.00
-3.00
-2.19%
PPRO
50.00
0.00
0.00%
PRAS
151.00
1.00
0.67%
PRAY
760.00
-15.00
-1.94%
PRDA
6,025.00
-100.00
-1.63%
PRIM
195.00
-3.00
-1.52%
PSAB
112.00
-1.00
-0.89%
PSDN
85.00
-2.00
-2.30%
PSGO
143.00
0.00
0.00%
PSKT
67.00
-2.00
-2.90%
PSSI
585.00
-15.00
-2.50%
PTBA
3,670.00
-20.00
-0.54%
PTDU
61.00
2.00
3.39%
PTIS
252.00
-6.00
-2.33%
PTPP
855.00
-35.00
-3.93%
PTPW
890.00
-5.00
-0.56%
PTRO
3,860.00
160.00
4.32%
PTSN
196.00
-2.00
-1.01%
PTSP
3,210.00
0.00
0.00%
PUDP
358.00
-4.00
-1.11%
PURA
50.00
0.00
0.00%
PURA-W
5.00
-1.00
-16.67%
PURE
51.00
0.00
0.00%
PURI
334.00
-8.00
-2.34%
PWON
472.00
-4.00
-0.84%
PYFA
950.00
-15.00
-1.55%
PZZA
530.00
0.00
0.00%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,046.00
-22.00
-2.06%
RAFI
159.00
1.00
0.63%
RAFI-W
17.00
-1.00
-5.56%
RAJA
965.00
-15.00
-1.53%
RALS
565.00
-5.00
-0.88%
RANC
900.00
-65.00
-6.74%
RBMS
50.00
0.00
0.00%
RCCC
94.00
-2.00
-2.08%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
600.00
-10.00
-1.64%
RICY
94.00
-3.00
-3.09%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
960.00
-45.00
-4.48%
RMBA
306.00
0.00
0.00%
RMKE
930.00
-5.00
-0.53%
ROCK
354.00
-2.00
-0.56%
RODA
73.00
1.00
1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
15.00
1.15%
RSGK
1,165.00
20.00
1.75%
RUIS
199.00
-7.00
-3.40%
RUNS
180.00
-7.00
-3.74%
SAFE
208.00
6.00
2.97%
SAME
258.00
-8.00
-3.01%
SAMF
550.00
0.00
0.00%
SAPX
805.00
-10.00
-1.23%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
0.00
0.00%
SCCO
8,250.00
-300.00
-3.51%
SCMA
214.00
-12.00
-5.31%
SCNP
232.00
-8.00
-3.33%
SCPI
29,000.00
0.00
0.00%
SDMU
66.00
-1.00
-1.49%
SDPC
252.00
-18.00
-6.67%
SDRA
580.00
0.00
0.00%
SEMA
123.00
-3.00
-2.38%
SEMA-W
20.00
-1.00
-4.76%
SFAN
1,975.00
-5.00
-0.25%
SGER
725.00
-25.00
-3.33%
SGER-W
410.00
0.00
0.00%
SGRO
2,120.00
0.00
0.00%
SHID
2,300.00
-170.00
-6.88%
SHIP
840.00
10.00
1.20%
SICO
162.00
-4.00
-2.41%
SICO-W
52.00
-1.00
-1.89%
SIDO
745.00
-25.00
-3.25%
SILO
1,270.00
-10.00
-0.78%
SIMA
50.00
0.00
0.00%
SIMP
418.00
-4.00
-0.95%
SINI
1,110.00
220.00
24.72%
SIPD
1,300.00
-95.00
-6.81%
SKBM
378.00
-8.00
-2.07%
SKLT
1,930.00
0.00
0.00%
SKRN
2,090.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
258.00
-16.00
-5.84%
SMAR
5,225.00
0.00
0.00%
SMBR
398.00
-10.00
-2.45%
SMCB
1,420.00
-10.00
-0.70%
SMDM
200.00
-14.00
-6.54%
SMDR
2,230.00
-20.00
-0.89%
SMGR
7,175.00
-525.00
-6.82%
SMKL
270.00
-4.00
-1.46%
SMKM
550.00
-5.00
-0.90%
SMMA
12,450.00
50.00
0.40%
SMMT
730.00
0.00
0.00%
SMRA
620.00
-20.00
-3.13%
SMRU
50.00
0.00
0.00%
SMSM
1,540.00
5.00
0.33%
SNLK
1,110.00
30.00
2.78%
SOCI
188.00
-4.00
-2.08%
SOFA
29.00
0.00
0.00%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
460.00
-22.00
-4.56%
SOSS-W
153.00
-3.00
-1.92%
SOTS
290.00
-20.00
-6.45%
SOTS-W
100.00
-4.00
-3.85%
SPMA
540.00
-5.00
-0.92%
SPTO
550.00
0.00
0.00%
SQMI
72.00
-1.00
-1.37%
SRAJ
720.00
5.00
0.70%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,610.00
-120.00
-4.40%
SSIA
292.00
0.00
0.00%
SSMS
1,510.00
5.00
0.33%
SSTM
750.00
0.00
0.00%
STAA
1,000.00
-15.00
-1.48%
STAR
132.00
-6.00
-4.35%
STTP
7,500.00
100.00
1.35%
SUGI
50.00
0.00
0.00%
SULI
190.00
-14.00
-6.86%
SUPR
37,500.00
0.00
0.00%
SURE
1,575.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
104.00
-1.00
-0.95%
SWID-W
10.00
-1.00
-9.09%
TALF
344.00
4.00
1.18%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
2.00
33.33%
TAMA-W2
9.00
2.00
28.57%
TAMU
50.00
0.00
0.00%
TAPG
655.00
-10.00
-1.50%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
655.00
-45.00
-6.43%
TBIG
2,300.00
-100.00
-4.17%
TBLA
725.00
-5.00
-0.68%
TBMS
1,630.00
30.00
1.88%
TCID
6,275.00
0.00
0.00%
TCPI
9,850.00
-150.00
-1.50%
TDPM
119.00
0.00
0.00%
TEBE
825.00
-10.00
-1.20%
TECH
3,930.00
-30.00
-0.76%
TELE
50.00
0.00
0.00%
TFAS
3,080.00
-20.00
-0.65%
TFCO
695.00
0.00
0.00%
TGKA
7,050.00
-25.00
-0.35%
TGRA
50.00
0.00
0.00%
TIFA
505.00
25.00
5.21%
TINS
1,225.00
-20.00
-1.61%
TIRA
402.00
-2.00
-0.50%
TIRT
54.00
0.00
0.00%
TKIM
7,950.00
-250.00
-3.05%
TLDN
575.00
0.00
0.00%
TLKM
3,580.00
-260.00
-6.77%
TLKMDRCM3A
167.00
-33.00
-16.50%
TMAS
1,880.00
-5.00
-0.27%
TMPO
121.00
0.00
0.00%
TNCA
362.00
-6.00
-1.63%
TOBA
630.00
-30.00
-4.55%
TOOL
83.00
-1.00
-1.19%
TOOL-W
14.00
-1.00
-6.67%
TOPS
50.00
0.00
0.00%
TOTL
308.00
-6.00
-1.91%
TOTO
282.00
-2.00
-0.70%
TOWR
1,105.00
-40.00
-3.49%
TOYS
68.00
-4.00
-5.56%
TPIA
2,360.00
30.00
1.29%
TPMA
494.00
-6.00
-1.20%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
248.00
-8.00
-3.13%
TRIN
332.00
-8.00
-2.35%
TRIN-W
41.00
-3.00
-6.82%
TRIO
426.00
0.00
0.00%
TRIS
244.00
2.00
0.83%
TRJA
240.00
2.00
0.84%
TRST
720.00
-10.00
-1.37%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
-2.00
-22.22%
TRUK
111.00
-1.00
-0.89%
TRUS
416.00
-24.00
-5.45%
TSPC
1,375.00
-5.00
-0.36%
TUGU
1,830.00
-130.00
-6.63%
TURI
1,560.00
0.00
0.00%
UANG
870.00
5.00
0.58%
UCID
1,105.00
-20.00
-1.78%
UFOE
242.00
-2.00
-0.82%
ULTJ
1,395.00
15.00
1.09%
UNIC
10,025.00
-300.00
-2.91%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
138.00
-4.00
-2.82%
UNTR
28,025.00
-475.00
-1.67%
UNVR
4,700.00
-40.00
-0.84%
UNVRDRCM3A
314.00
-8.00
-2.48%
URBN
178.00
-1.00
-0.56%
UVCR
110.00
-6.00
-5.17%
UVCR-W
24.00
-1.00
-4.00%
VICI
490.00
-6.00
-1.21%
VICO
176.00
-8.00
-4.35%
VINS
159.00
-1.00
-0.63%
VIVA
50.00
0.00
0.00%
VOKS
149.00
-1.00
-0.67%
VRNA
117.00
0.00
0.00%
WAPO
200.00
7.00
3.63%
WEGE
159.00
-2.00
-1.24%
WEHA
111.00
-4.00
-3.48%
WGSH
149.00
-4.00
-2.61%
WICO
398.00
4.00
1.02%
WIFI
152.00
-1.00
-0.65%
WIFI-W
58.00
0.00
0.00%
WIIM
710.00
-5.00
-0.70%
WIKA
865.00
-25.00
-2.81%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
338.00
-14.00
-3.98%
WIRG
156.00
-11.00
-6.59%
WIRG-W
82.00
-6.00
-6.82%
WMPP
116.00
-2.00
-1.69%
WMUU
99.00
-1.00
-1.00%
WOMF
268.00
-4.00
-1.47%
WOOD
348.00
-26.00
-6.95%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
384.00
-26.00
-6.34%
WTON
200.00
-6.00
-2.91%
XAFA
690.00
-25.00
-3.50%
XAQA
1,161.00
0.00
0.00%
XBES
1,060.00
-36.00
-3.28%
XBID
538.00
78.00
16.96%
XBIG
589.00
-18.00
-2.97%
XBIN
580.00
0.00
0.00%
XBLQ
524.00
0.00
0.00%
XBNI
1,170.00
-15.00
-1.27%
XBSK
489.00
-36.00
-6.86%
XCEG
98.00
-2.00
-2.00%
XCID
86.00
-2.00
-2.27%
XCIS
96.00
5.00
5.49%
XCLQ
103.00
-3.00
-2.83%
XDIF
500.00
-13.00
-2.53%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
117.00
-3.00
-2.50%
XIHD
620.00
-8.00
-1.27%
XIIC
1,035.00
0.00
0.00%
XIID
537.00
-15.00
-2.72%
XIIF
535.00
-12.00
-2.19%
XIIT
547.00
-14.00
-2.50%
XIJI
653.00
-14.00
-2.10%
XILV
135.00
0.00
0.00%
XIML
288.00
5.00
1.77%
XIPI
210.00
-4.00
-1.87%
XISB
398.00
0.00
0.00%
XISC
736.00
-5.00
-0.67%
XISI
363.00
0.00
0.00%
XISR
455.00
-10.00
-2.15%
XKIV
851.00
-64.00
-6.99%
XKMS
1,231.00
-37.00
-2.92%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
176.00
-2.00
-1.12%
XPCR
1,032.00
0.00
0.00%
XPDV
580.00
47.00
8.82%
XPES
455.00
-5.00
-1.09%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
108.00
-1.00
-0.92%
XSMU
160.00
-4.00
-2.44%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
-1.00
-1.19%
XSSK
750.00
-10.00
-1.32%
YELO
86.00
-2.00
-2.27%
YPAS
690.00
95.00
15.97%
YULE
2,060.00
-20.00
-0.96%
ZATA
161.00
-12.00
-6.94%
ZBRA
535.00
5.00
0.94%
ZINC
50.00
0.00
0.00%
ZONE
1,175.00
-15.00
-1.26%
ZYRX
422.00
-2.00
-0.47%
ZYRX-W
23.00
-1.00
-4.17%
Market Watch
Last updated : 14:40 WIB 06/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,879.22
  • -108.10
  • -1.55%
  • LQ45
  • 958.21
  • -20.94
  • -2.14%
  • IDX30
  • 500.37
  • -11.71
  • -2.29%
  • JII
  • 585.81
  • -13.94
  • -2.32%
  • HSI
  • 19,324.09
  • -194.20
  • -1%
  • NYSE
  • 15,474.79
  • -292.23
  • -1.85%
  • STI
  • 3,250.97
  • -16.57
  • -0.51%
Currencies
  • USD-IDR
  • 15,464
  • 0.26%
  • 40
  • HKD-IDR
  • 1,988
  • +0.36%
  • +7
Commodities
  • Emas
  • 880,523
  • +0.13%
  • +1,173
  • Minyak
  • 1,194,594
  • +0.42%
  • +4,948

Parkir di 7.318, IHSG Hari Ini Cetak Rekor Baru

Market news
Anggie Ariesta
13/09/2022 15:24 WIB
Indeks Harga Saham Gabungan (IHSG) hari ini ditutup menguat 63,55 poin atau 0,88% ke level 7.318,016 meski turun dari posisi all time high.
Parkir di 7.318, IHSG Hari Ini Cetak Rekor Baru. (Foto: MNC Media)
Parkir di 7.318, IHSG Hari Ini Cetak Rekor Baru. (Foto: MNC Media)

IDXChannel - Indeks Harga Saham Gabungan (IHSG) hari ini ditutup menguat. IHSG naik 63,55 poin atau 0,88% ke level 7.318,016.

Pada penutupan perdagangan, Selasa (12/9/2022), terdapat 329 saham menguat, 218 saham melemah dan 160 saham stagnan. Transaksi perdagangan mencapai Rp16,3 triliun dari 30,5 miliar saham yang diperdagangkan.

Indeks LQ45 menguat 0,95% ke 1.042,638, indeks JII naik 0,34% ke 631,986, indeks IDX30 menguat 0,99% ke 552,875 dan indeks MNC36 menguat 1,07% ke 366,457.

Sedangkan indeks sektoral yang menguat antara lain energi 0,82%, industri 1,35%, non siklikal 0,61%, kesehatan 0,68%, keuangan 1,87%, properti 1,08%, infrastruktur 0,6%, transportasi 2,24%. Adapun yang melemah hanya sektor bahan baku 0,39%, siklikal 0,21%, teknologi 0,6%.

Sementara itu, saham-saham yang masuk top gainers yaitu PT Ulima Nitra Tbk (UNIQ) naik 33,93% ke Rp75, PT Gunawan Dianjaya Steel Tbk (GDST) naik 24,82% ke Rp171 dan saham PT Adhi Commuter Properti Tbk (ADCP) naik 12,82% ke Rp88.

Adapun saham-saham yang masuk top losers antara lain, PT Agung Podomoro Land Tbk (APLN) melemah 6,54% di Rp143, PT Kresna Graha Investama Tbk (KREN) merosot 6,15% di Rp61, dan saham PT Central Proteina Prima Tbk (CPRO) turun 3,90% ke Rp74.

(FRI)