AALI
8,175.00
0.00
0.00%
ABBA
134.00
0.00
0.00%
ABDA
6,650.00
0.00
0.00%
ABMM
2,760.00
100.00
3.76%
ACES
500.00
2.00
0.40%
ACST
166.00
-2.00
-1.19%
ADCP
73.00
0.00
0.00%
ADES
7,550.00
0.00
0.00%
ADHI
496.00
-4.00
-0.80%
ADMF
9,375.00
-25.00
-0.27%
ADMG
148.00
1.00
0.68%
ADMR
1,520.00
15.00
1.00%
ADRO
2,880.00
100.00
3.60%
ADRODRCM3A
124.00
6.00
5.08%
AGAR
278.00
0.00
0.00%
AGII
1,835.00
-20.00
-1.08%
AGRO
442.00
-2.00
-0.45%
AGRS
92.00
-1.00
-1.08%
AHAP
62.00
0.00
0.00%
AIMS
324.00
-6.00
-1.82%
AISA
159.00
-2.00
-1.24%
AKKU
50.00
0.00
0.00%
AKPI
1,245.00
0.00
0.00%
AKRA
1,310.00
-5.00
-0.38%
AKSI
292.00
2.00
0.69%
ALDO
800.00
0.00
0.00%
ALDO-W
114.00
0.00
0.00%
ALKA
454.00
2.00
0.44%
ALMI
268.00
0.00
0.00%
ALTO
50.00
0.00
0.00%
AMAG
380.00
0.00
0.00%
AMAN
705.00
-5.00
-0.70%
AMAR
266.00
4.00
1.53%
AMFG
5,575.00
0.00
0.00%
AMIN
134.00
-5.00
-3.60%
AMMS
41.00
1.00
2.50%
AMMS-W
9.00
1.00
12.50%
AMOR
1,250.00
-90.00
-6.72%
AMRT
2,950.00
30.00
1.03%
ANDI
50.00
0.00
0.00%
ANJT
715.00
5.00
0.70%
ANTM
2,230.00
-40.00
-1.76%
ANTMDRCK3A
210.00
-10.00
-4.55%
APEX
177.00
0.00
0.00%
APIC
1,135.00
5.00
0.44%
APII
196.00
-2.00
-1.01%
APLI
258.00
0.00
0.00%
APLN
158.00
0.00
0.00%
ARCI
332.00
0.00
0.00%
ARGO
1,150.00
10.00
0.88%
ARII
264.00
8.00
3.13%
ARKA
50.00
0.00
0.00%
ARKO
570.00
10.00
1.79%
ARNA
1,035.00
-5.00
-0.48%
ARTA
2,100.00
0.00
0.00%
ARTO
3,640.00
10.00
0.28%
ASBI
492.00
24.00
5.13%
ASDM
935.00
0.00
0.00%
ASGR
940.00
-5.00
-0.53%
ASHA
100.00
-1.00
-0.99%
ASII
5,875.00
25.00
0.43%
ASJT
136.00
5.00
3.82%
ASLC
115.00
3.00
2.68%
ASMI
84.00
0.00
0.00%
ASPI
97.00
-2.00
-2.02%
ASPI-W
3.00
-1.00
-25.00%
ASRI
165.00
0.00
0.00%
ASRM
1,630.00
0.00
0.00%
ASSA
925.00
5.00
0.54%
ATAP
77.00
1.00
1.32%
ATIC
380.00
0.00
0.00%
AUTO
1,365.00
5.00
0.37%
AVIA
650.00
0.00
0.00%
AXIO
214.00
2.00
0.94%
AYLS
87.00
-2.00
-2.25%
BABP
94.00
0.00
0.00%
BABP-W3
47.00
0.00
0.00%
BACA
131.00
0.00
0.00%
BAJA
172.00
-3.00
-1.71%
BALI
790.00
0.00
0.00%
BANK
1,310.00
-5.00
-0.38%
BANK-W
1,090.00
0.00
0.00%
BAPA
92.00
-1.00
-1.08%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
100.00
1.15%
BBCADRCK3A
390.00
14.00
3.72%
BBHI
1,755.00
5.00
0.29%
BBKP
136.00
0.00
0.00%
BBLD
565.00
0.00
0.00%
BBMD
1,920.00
-80.00
-4.00%
BBNI
9,350.00
0.00
0.00%
BBRI
4,770.00
30.00
0.63%
BBRIDRCM3A
276.00
-2.00
-0.72%
BBRM
56.00
0.00
0.00%
BBSI
2,900.00
130.00
4.69%
BBSS
65.00
-1.00
-1.52%
BBTN
1,370.00
5.00
0.37%
BBYB
735.00
10.00
1.38%
BCAP
73.00
-1.00
-1.35%
BCIC
128.00
1.00
0.79%
BCIP
68.00
0.00
0.00%
BDMN
2,790.00
40.00
1.45%
BEEF
59.00
-2.00
-3.28%
BEER
386.00
16.00
4.32%
BEKS
50.00
0.00
0.00%
BELI
472.00
0.00
0.00%
BELL
148.00
-2.00
-1.33%
BESS
174.00
-3.00
-1.69%
BESS-W
49.00
-2.00
-3.92%
BEST
154.00
0.00
0.00%
BFIN
1,215.00
-25.00
-2.02%
BGTG
89.00
-1.00
-1.11%
BHAT
825.00
0.00
0.00%
BHIT
58.00
0.00
0.00%
BIKA
82.00
0.00
0.00%
BIKE
212.00
-6.00
-2.75%
BIKE-W
18.00
1.00
5.88%
BIMA
91.00
0.00
0.00%
BINA
3,930.00
0.00
0.00%
BINO
129.00
-1.00
-0.77%
BINO-W
22.00
0.00
0.00%
BIPI
171.00
3.00
1.79%
BIPP
50.00
0.00
0.00%
BIRD
1,815.00
10.00
0.55%
BISI
1,710.00
30.00
1.79%
BJBR
1,375.00
-5.00
-0.36%
BJTM
745.00
0.00
0.00%
BKDP
79.00
-1.00
-1.25%
BKSL
50.00
0.00
0.00%
BKSW
97.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
3,340.00
10.00
0.30%
BLUE
284.00
-2.00
-0.70%
BMAS
1,150.00
0.00
0.00%
BMBL
64.00
-3.00
-4.48%
BMBL-W
8.00
0.00
0.00%
BMHS
428.00
-4.00
-0.93%
BMRI
9,975.00
100.00
1.01%
BMRIDRCK3A
392.00
8.00
2.08%
BMSR
705.00
15.00
2.17%
BMTR
292.00
4.00
1.39%
BNBA
980.00
5.00
0.51%
BNBR
71.00
1.00
1.43%
BNGA
1,215.00
10.00
0.83%
BNII
244.00
2.00
0.83%
BNLI
1,040.00
5.00
0.48%
BOBA
185.00
-1.00
-0.54%
BOGA
1,250.00
0.00
0.00%
BOLA
222.00
4.00
1.83%
BOLT
755.00
0.00
0.00%
BOSS
96.00
4.00
4.35%
BPFI
486.00
8.00
1.67%
BPII
10,850.00
0.00
0.00%
BPTR
132.00
-2.00
-1.49%
BRAM
8,150.00
0.00
0.00%
BRIS
1,325.00
10.00
0.76%
BRMS
178.00
1.00
0.57%
BRNA
900.00
0.00
0.00%
BRPT
830.00
5.00
0.61%
BRPTDRCM3A
45.00
2.00
4.65%
BSBK
74.00
-5.00
-6.33%
BSBK-W
4.00
1.00
33.33%
BSDE
970.00
5.00
0.52%
BSIM
850.00
0.00
0.00%
BSML
360.00
10.00
2.86%
BSSR
3,970.00
90.00
2.32%
BTEK
50.00
0.00
0.00%
BTON
434.00
6.00
1.40%
BTPN
2,450.00
10.00
0.41%
BTPS
2,590.00
10.00
0.39%
BUAH
1,085.00
-5.00
-0.46%
BUDI
204.00
-8.00
-3.77%
BUKA
298.00
0.00
0.00%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,190.00
0.00
0.00%
BULL
149.00
-2.00
-1.32%
BUMI
146.00
4.00
2.82%
BVIC
110.00
0.00
0.00%
BVIC-W
40.00
0.00
0.00%
BWPT
67.00
1.00
1.52%
BYAN
19,100.00
350.00
1.87%
CAKK
187.00
2.00
1.08%
CAMP
336.00
0.00
0.00%
CANI
83.00
0.00
0.00%
CARE
492.00
0.00
0.00%
CARS
96.00
2.00
2.13%
CASA
730.00
5.00
0.69%
CASH
86.00
-1.00
-1.15%
CASS
424.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
148.00
-4.00
-2.63%
CBRE
95.00
0.00
0.00%
CBRE-W
5.00
0.00
0.00%
CBUT
2,000.00
5.00
0.25%
CCSI
670.00
-5.00
-0.74%
CEKA
2,020.00
20.00
1.00%
CENT
123.00
-1.00
-0.81%
CFIN
322.00
0.00
0.00%
CHEM
141.00
-3.00
-2.08%
CHEM-W
19.00
0.00
0.00%
CINT
212.00
-4.00
-1.85%
CITA
3,700.00
0.00
0.00%
CITY
105.00
0.00
0.00%
CLAY
442.00
0.00
0.00%
CLEO
466.00
0.00
0.00%
CLPI
945.00
0.00
0.00%
CMNP
1,850.00
0.00
0.00%
CMNP-W
940.00
0.00
0.00%
CMNT
885.00
-5.00
-0.56%
CMPP
180.00
-1.00
-0.55%
CMRY
4,890.00
-40.00
-0.81%
CNKO
50.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
135.00
14.00
11.57%
COCO
234.00
0.00
0.00%
CPIN
5,800.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
55.00
1.00
1.85%
CRAB
208.00
-2.00
-0.95%
CSAP
715.00
5.00
0.70%
CSIS
65.00
1.00
1.56%
CSRA
595.00
0.00
0.00%
CTBN
1,705.00
0.00
0.00%
CTRA
995.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
-8.00
-4.55%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
476.00
-8.00
-1.65%
DEWA
58.00
2.00
3.57%
DEWI
288.00
8.00
2.86%
DFAM
89.00
0.00
0.00%
DGIK
132.00
0.00
0.00%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
790.00
0.00
0.00%
DKFT
124.00
-2.00
-1.59%
DLTA
3,790.00
-10.00
-0.26%
DMAS
172.00
1.00
0.58%
DMMX
1,150.00
20.00
1.77%
DMND
810.00
0.00
0.00%
DNAR
159.00
1.00
0.63%
DNET
4,010.00
-100.00
-2.43%
DOID
278.00
6.00
2.21%
DPNS
388.00
2.00
0.52%
DRMA
585.00
5.00
0.86%
DSFI
87.00
-1.00
-1.14%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,140.00
0.00
0.00%
DWGL
167.00
-3.00
-1.76%
DYAN
95.00
0.00
0.00%
EAST
105.00
3.00
2.94%
ECII
472.00
0.00
0.00%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
0.00
0.00%
ELIT
143.00
-2.00
-1.38%
ELIT-W
20.00
1.00
5.26%
ELPI
206.00
2.00
0.98%
ELSA
316.00
2.00
0.64%
ELTY
50.00
0.00
0.00%
EMDE
118.00
0.00
0.00%
EMTK
1,170.00
5.00
0.43%
ENAK
1,325.00
25.00
1.92%
ENRG
250.00
-2.00
-0.79%
ENZO
50.00
-3.00
-5.66%
ENZO-W
7.00
-1.00
-12.50%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
490.00
-6.00
-1.21%
ERTX
296.00
0.00
0.00%
ESIP
55.00
-1.00
-1.79%
ESIP-W
8.00
0.00
0.00%
ESSA
955.00
0.00
0.00%
ESTA
98.00
-1.00
-1.01%
ESTA-W
75.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
216.00
2.00
0.93%
EURO
390.00
0.00
0.00%
EURO-W
123.00
2.00
1.65%
EXCL
2,340.00
40.00
1.74%
FAPA
4,300.00
10.00
0.23%
FAST
810.00
0.00
0.00%
FASW
6,000.00
100.00
1.69%
FILM
735.00
5.00
0.68%
FIMP
82.00
-1.00
-1.20%
FIRE
117.00
3.00
2.63%
FISH
6,850.00
0.00
0.00%
FITT
412.00
0.00
0.00%
FMII
308.00
-16.00
-4.94%
FOOD
107.00
0.00
0.00%
FORU
270.00
2.00
0.75%
FPNI
210.00
2.00
0.96%
FREN
69.00
0.00
0.00%
FREN-W2
10.00
1.00
11.11%
FUJI
181.00
-8.00
-4.23%
FWCT
120.00
-9.00
-6.98%
GAMA
50.00
0.00
0.00%
GDST
160.00
1.00
0.63%
GDYR
1,315.00
0.00
0.00%
GEMA
270.00
0.00
0.00%
GEMS
6,675.00
50.00
0.75%
GGRM
23,150.00
-150.00
-0.64%
GGRP
500.00
0.00
0.00%
GHON
1,830.00
0.00
0.00%
GIAA
101.00
2.00
2.02%
GJTL
605.00
5.00
0.83%
GLOB
109.00
0.00
0.00%
GLVA
690.00
-10.00
-1.43%
GMFI
61.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
354.00
0.00
0.00%
GOOD
476.00
0.00
0.00%
GOTO
123.00
3.00
2.50%
GPRA
105.00
1.00
0.96%
GPSO
124.00
0.00
0.00%
GSMF
73.00
0.00
0.00%
GTBO
165.00
2.00
1.23%
GTSI
50.00
0.00
0.00%
GULA
460.00
0.00
0.00%
GWSA
154.00
0.00
0.00%
GZCO
107.00
-8.00
-6.96%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HATM
254.00
0.00
0.00%
HDFA
185.00
-8.00
-4.15%
HDIT
53.00
1.00
1.92%
HEAL
1,525.00
15.00
0.99%
HELI
240.00
0.00
0.00%
HERO
1,490.00
0.00
0.00%
HEXA
5,225.00
0.00
0.00%
HITS
308.00
6.00
1.99%
HKMU
50.00
0.00
0.00%
HMSP
1,025.00
-5.00
-0.49%
HOKI
114.00
-3.00
-2.56%
HOMI
310.00
-12.00
-3.73%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
1.00
16.67%
HRME
50.00
-1.00
-1.96%
HRTA
212.00
0.00
0.00%
HRUM
1,670.00
30.00
1.83%
HRUMDRCM3A
53.00
0.00
0.00%
IATA
103.00
1.00
0.98%
IATA-W
100.00
0.00
0.00%
IBOS
143.00
1.00
0.70%
IBOS-W
33.00
1.00
3.13%
IBST
6,125.00
0.00
0.00%
ICBP
10,350.00
75.00
0.73%
ICBPDRCM3A
198.00
0.00
0.00%
ICON
58.00
-1.00
-1.69%
IDEA
62.00
0.00
0.00%
IDPR
182.00
1.00
0.55%
IFII
162.00
0.00
0.00%
IFSH
1,040.00
-10.00
-0.95%
IGAR
456.00
-6.00
-1.30%
IKAI
50.00
0.00
0.00%
IKAN
67.00
0.00
0.00%
IKBI
212.00
0.00
0.00%
IMAS
920.00
10.00
1.10%
IMJS
288.00
2.00
0.70%
IMPC
3,720.00
0.00
0.00%
INAF
830.00
-5.00
-0.60%
INAI
266.00
0.00
0.00%
INCF
52.00
0.00
0.00%
INCI
665.00
0.00
0.00%
INCO
7,200.00
-50.00
-0.69%
INCODRCM3A
420.00
-2.00
-0.47%
INDF
6,675.00
0.00
0.00%
INDO
103.00
-2.00
-1.90%
INDO-W
21.00
0.00
0.00%
INDR
5,675.00
0.00
0.00%
INDS
1,950.00
0.00
0.00%
INDX
230.00
2.00
0.88%
INDY
2,310.00
70.00
3.13%
INKP
8,625.00
0.00
0.00%
INOV
134.00
2.00
1.52%
INPC
71.00
1.00
1.43%
INPP
450.00
-18.00
-3.85%
INPS
398.00
-28.00
-6.57%
INRU
995.00
30.00
3.11%
INTD
224.00
14.00
6.67%
INTP
10,975.00
0.00
0.00%
IPAC
120.00
0.00
0.00%
IPCC
600.00
0.00
0.00%
IPCM
276.00
2.00
0.73%
IPOL
154.00
0.00
0.00%
IPPE
50.00
0.00
0.00%
IPTV
61.00
-1.00
-1.61%
IRRA
1,055.00
0.00
0.00%
IRSX
103.00
2.00
1.98%
IRSX-W
11.00
10.00
1000.00%
ISAP
55.00
-6.00
-9.84%
ISAP-W
4.00
-1.00
-20.00%
ISAT
6,025.00
25.00
0.42%
ISSP
268.00
2.00
0.75%
ITIC
288.00
2.00
0.70%
ITMA
700.00
0.00
0.00%
ITMG
35,200.00
1,300.00
3.83%
JARR
280.00
-2.00
-0.71%
JAST
85.00
0.00
0.00%
JAST-W
14.00
-1.00
-6.67%
JAWA
104.00
-1.00
-0.95%
JAYA
110.00
0.00
0.00%
JAYA-W
16.00
0.00
0.00%
JECC
4,880.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
348.00
12.00
3.57%
JKON
143.00
-2.00
-1.38%
JMAS
67.00
-1.00
-1.47%
JPFA
1,370.00
0.00
0.00%
JRPT
490.00
0.00
0.00%
JSMR
3,400.00
30.00
0.89%
JSPT
815.00
0.00
0.00%
JTPE
256.00
-2.00
-0.78%
KAEF
1,090.00
0.00
0.00%
KARW
76.00
0.00
0.00%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
2.00
1.00
100.00%
KBLI
298.00
0.00
0.00%
KBLM
298.00
-4.00
-1.32%
KBLV
87.00
2.00
2.35%
KDSI
1,170.00
105.00
9.86%
KDTN
137.00
-1.00
-0.72%
KDTN-W
32.00
-1.00
-3.03%
KEEN
520.00
-15.00
-2.80%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
196.00
0.00
0.00%
KIJA
137.00
0.00
0.00%
KINO
1,760.00
30.00
1.73%
KIOS
108.00
0.00
0.00%
KIOS-W
12.00
0.00
0.00%
KJEN
118.00
1.00
0.85%
KKES
94.00
-1.00
-1.05%
KKGI
402.00
8.00
2.03%
KLBF
2,180.00
10.00
0.46%
KLIN
31.00
0.00
0.00%
KLIN-W
14.00
0.00
0.00%
KMDS
575.00
0.00
0.00%
KMTR
254.00
0.00
0.00%
KOBX
340.00
4.00
1.19%
KOIN
133.00
3.00
2.31%
KONI
2,230.00
-10.00
-0.45%
KOPI
500.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAS
328.00
2.00
0.61%
KREN
50.00
0.00
0.00%
KRYA
186.00
-14.00
-7.00%
KRYA-W
57.00
1.00
1.79%
KUAS
55.00
0.00
0.00%
LABA
92.00
2.00
2.22%
LABA-W
12.00
0.00
0.00%
LAJU
150.00
6.00
4.17%
LAJU-W
23.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
65.00
-2.00
-2.99%
LFLO
57.00
0.00
0.00%
LIFE
6,225.00
0.00
0.00%
LINK
2,100.00
-20.00
-0.94%
LION
835.00
25.00
3.09%
LMPI
125.00
0.00
0.00%
LMSH
600.00
25.00
4.35%
LPCK
980.00
-5.00
-0.51%
LPGI
5,975.00
0.00
0.00%
LPIN
382.00
0.00
0.00%
LPKR
86.00
1.00
1.18%
LPLI
280.00
0.00
0.00%
LPPF
4,780.00
100.00
2.14%
LPPS
75.00
-1.00
-1.32%
LRNA
180.00
0.00
0.00%
LSIP
1,055.00
-5.00
-0.47%
LTLS
1,400.00
10.00
0.72%
LUCK
119.00
-2.00
-1.65%
LUCY
190.00
0.00
0.00%
LUCY-W
64.00
0.00
0.00%
MAIN
482.00
-2.00
-0.41%
MAPA
4,110.00
30.00
0.74%
MAPB
2,580.00
0.00
0.00%
MAPI
1,465.00
25.00
1.74%
MARI
128.00
0.00
0.00%
MARK
590.00
-5.00
-0.84%
MASA
2,240.00
0.00
0.00%
MASB
3,460.00
0.00
0.00%
MAYA
525.00
5.00
0.96%
MBAP
6,525.00
100.00
1.56%
MBSS
1,185.00
0.00
0.00%
MBTO
117.00
4.00
3.54%
MCAS
7,700.00
100.00
1.32%
MCOL
6,475.00
100.00
1.57%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,560.00
-50.00
-1.08%
MDKADRCK3A
290.00
-6.00
-2.03%
MDKI
186.00
0.00
0.00%
MDLN
83.00
-1.00
-1.19%
MEDC
1,240.00
20.00
1.64%
MEDS
131.00
-1.00
-0.76%
MEGA
5,575.00
-25.00
-0.45%
MERK
4,830.00
0.00
0.00%
META
131.00
-2.00
-1.50%
MFIN
1,605.00
-30.00
-1.83%
MFMI
765.00
-5.00
-0.65%
MGLV
47.00
-1.00
-2.08%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
835.00
15.00
1.83%
MICE
545.00
0.00
0.00%
MIDI
4,190.00
170.00
4.23%
MIKA
3,000.00
-50.00
-1.64%
MINA
63.00
-1.00
-1.56%
MIRA
50.00
0.00
0.00%
MITI
170.00
-2.00
-1.16%
MKNT
50.00
0.00
0.00%
MKPI
31,625.00
0.00
0.00%
MKTR
162.00
3.00
1.89%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,025.00
0.00
0.00%
MLIA
565.00
0.00
0.00%
MLPL
107.00
1.00
0.94%
MLPT
1,925.00
0.00
0.00%
MMIX
560.00
0.00
0.00%
MMIX-W
37.00
-1.00
-2.63%
MMLP
478.00
0.00
0.00%
MNCN
710.00
5.00
0.71%
MOLI
199.00
0.00
0.00%
MORA
438.00
0.00
0.00%
MPMX
1,145.00
10.00
0.88%
MPOW
84.00
0.00
0.00%
MPPA
134.00
0.00
0.00%
MPRO
1,750.00
0.00
0.00%
MRAT
780.00
0.00
0.00%
MREI
4,990.00
20.00
0.40%
MSIN
4,680.00
10.00
0.21%
MSKY
208.00
4.00
1.96%
MTDL
595.00
-5.00
-0.83%
MTEL
670.00
5.00
0.75%
MTFN
50.00
0.00
0.00%
MTLA
382.00
0.00
0.00%
MTMH
1,460.00
-40.00
-2.67%
MTPS
89.00
-6.00
-6.32%
MTSM
197.00
6.00
3.14%
MTWI
103.00
0.00
0.00%
MYOH
1,535.00
0.00
0.00%
MYOR
2,410.00
30.00
1.26%
MYTX
51.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
98.00
-3.00
-2.97%
NATO
505.00
5.00
1.00%
NAYZ
81.00
-9.00
-10.00%
NAYZ-W
9.00
-1.00
-10.00%
NELY
298.00
2.00
0.68%
NETV
197.00
0.00
0.00%
NFCX
6,150.00
-50.00
-0.81%
NICK
206.00
4.00
1.98%
NICL
264.00
4.00
1.54%
NICL-W
25.00
-1.00
-3.85%
NIKL
650.00
5.00
0.78%
NINE
45.00
0.00
0.00%
NIRO
147.00
0.00
0.00%
NISP
785.00
5.00
0.64%
NOBU
515.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
330.00
4.00
1.23%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
-1.00
-50.00%
NZIA
276.00
4.00
1.47%
OASA
117.00
-3.00
-2.50%
OBMD
173.00
3.00
1.76%
OILS
199.00
-5.00
-2.45%
OKAS
140.00
1.00
0.72%
OLIV
26.00
1.00
4.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
210.00
2.00
0.96%
OMRE
790.00
-55.00
-6.51%
OPMS
85.00
1.00
1.19%
PADA
173.00
-12.00
-6.49%
PADI
50.00
0.00
0.00%
PALM
700.00
-10.00
-1.41%
PAMG
63.00
2.00
3.28%
PANI
1,200.00
10.00
0.84%
PANR
500.00
-10.00
-1.96%
PANS
1,875.00
0.00
0.00%
PBID
1,575.00
0.00
0.00%
PBRX
65.00
-3.00
-4.41%
PBSA
306.00
0.00
0.00%
PCAR
74.00
1.00
1.37%
PDES
302.00
0.00
0.00%
PDPP
202.00
0.00
0.00%
PEGE
450.00
0.00
0.00%
PEHA
710.00
0.00
0.00%
PEVE
212.00
0.00
0.00%
PGAS
1,585.00
5.00
0.32%
PGASDRCK3A
42.00
1.00
2.44%
PGJO
78.00
2.00
2.63%
PGLI
306.00
0.00
0.00%
PGUN
945.00
-65.00
-6.44%
PICO
236.00
0.00
0.00%
PJAA
695.00
-5.00
-0.71%
PKPK
300.00
2.00
0.67%
PLAN
26.00
-1.00
-3.70%
PLAN-W
5.00
0.00
0.00%
PLIN
2,070.00
0.00
0.00%
PMJS
154.00
0.00
0.00%
PMMP
354.00
-4.00
-1.12%
PNBN
1,590.00
45.00
2.91%
PNBS
66.00
0.00
0.00%
PNGO
1,285.00
0.00
0.00%
PNIN
1,415.00
40.00
2.91%
PNLF
410.00
10.00
2.50%
PNSE
418.00
0.00
0.00%
POLA
68.00
-1.00
-1.45%
POLA-W
28.00
0.00
0.00%
POLI
810.00
-5.00
-0.61%
POLL
200.00
-4.00
-1.96%
POLU
308.00
4.00
1.32%
POLY
53.00
1.00
1.92%
PORT
835.00
0.00
0.00%
POWR
670.00
5.00
0.75%
PPGL
130.00
2.00
1.56%
PPRE
121.00
1.00
0.83%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
745.00
-15.00
-1.97%
PRDA
5,400.00
75.00
1.41%
PRIM
175.00
0.00
0.00%
PSAB
126.00
3.00
2.44%
PSDN
61.00
1.00
1.67%
PSGO
149.00
-3.00
-1.97%
PSKT
72.00
2.00
2.86%
PSSI
625.00
5.00
0.81%
PTBA
3,350.00
90.00
2.76%
PTDU
57.00
0.00
0.00%
PTIS
276.00
0.00
0.00%
PTPP
725.00
0.00
0.00%
PTPW
960.00
0.00
0.00%
PTRO
5,275.00
175.00
3.43%
PTSN
190.00
0.00
0.00%
PTSP
2,410.00
0.00
0.00%
PUDP
380.00
-14.00
-3.55%
PURA
50.00
0.00
0.00%
PURI
308.00
18.00
6.21%
PWON
466.00
4.00
0.87%
PYFA
845.00
0.00
0.00%
PZZA
545.00
-5.00
-0.91%
R-LQ45X
1,026.00
-5.00
-0.49%
RAFI
112.00
-1.00
-0.89%
RAFI-W
14.00
0.00
0.00%
RAJA
960.00
0.00
0.00%
RALS
690.00
5.00
0.73%
RANC
805.00
5.00
0.63%
RBMS
50.00
0.00
0.00%
RCCC
126.00
-3.00
-2.33%
RDTX
10,950.00
-250.00
-2.23%
REAL
50.00
0.00
0.00%
RELI
560.00
35.00
6.67%
RICY
80.00
0.00
0.00%
RIGS
500.00
8.00
1.63%
RISE
985.00
0.00
0.00%
RMKE
835.00
10.00
1.21%
ROCK
294.00
0.00
0.00%
RODA
61.00
1.00
1.67%
ROTI
1,425.00
25.00
1.79%
RSGK
1,050.00
40.00
3.96%
RUIS
200.00
2.00
1.01%
RUNS
159.00
0.00
0.00%
SAFE
210.00
0.00
0.00%
SAME
316.00
-2.00
-0.63%
SAMF
430.00
-6.00
-1.38%
SAPX
820.00
15.00
1.86%
SATU
67.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
177.00
2.00
1.14%
SCCO
8,550.00
0.00
0.00%
SCMA
234.00
0.00
0.00%
SCNP
248.00
0.00
0.00%
SDMU
67.00
-1.00
-1.47%
SDPC
306.00
16.00
5.52%
SDRA
570.00
0.00
0.00%
SEMA
153.00
2.00
1.32%
SFAN
1,815.00
-5.00
-0.27%
SGER
575.00
10.00
1.77%
SGER-W
394.00
0.00
0.00%
SGRO
2,090.00
-10.00
-0.48%
SHID
2,860.00
-30.00
-1.04%
SHIP
1,065.00
-5.00
-0.47%
SICO
142.00
0.00
0.00%
SICO-W
45.00
-2.00
-4.26%
SIDO
785.00
0.00
0.00%
SILO
1,300.00
0.00
0.00%
SIMP
422.00
0.00
0.00%
SINI
1,640.00
-15.00
-0.91%
SIPD
1,090.00
-15.00
-1.36%
SKBM
374.00
0.00
0.00%
SKLT
2,040.00
0.00
0.00%
SKRN
496.00
2.00
0.40%
SLIS
200.00
-2.00
-0.99%
SMAR
5,150.00
-50.00
-0.96%
SMBR
418.00
2.00
0.48%
SMCB
1,375.00
0.00
0.00%
SMDM
200.00
-4.00
-1.96%
SMDR
426.00
4.00
0.95%
SMGR
7,250.00
0.00
0.00%
SMKL
258.00
2.00
0.78%
SMKM
605.00
-5.00
-0.82%
SMMA
12,600.00
0.00
0.00%
SMMT
675.00
20.00
3.05%
SMRA
635.00
5.00
0.79%
SMSM
1,560.00
-20.00
-1.27%
SNLK
830.00
-15.00
-1.78%
SOCI
185.00
3.00
1.65%
SOFA
24.00
-1.00
-4.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
366.00
0.00
0.00%
SOSS-W
108.00
-20.00
-15.63%
SOTS
304.00
0.00
0.00%
SOTS-W
63.00
0.00
0.00%
SOUL
42.00
-1.00
-2.33%
SOUL-W
15.00
1.00
7.14%
SPMA
535.00
10.00
1.90%
SPTO
550.00
-5.00
-0.90%
SQMI
69.00
0.00
0.00%
SRAJ
635.00
-5.00
-0.78%
SRSN
50.00
0.00
0.00%
SRTG
2,270.00
10.00
0.44%
SSIA
515.00
0.00
0.00%
SSMS
1,580.00
-5.00
-0.32%
SSTM
765.00
0.00
0.00%
STAA
1,005.00
-5.00
-0.50%
STAR
134.00
0.00
0.00%
STTP
7,200.00
0.00
0.00%
SULI
144.00
0.00
0.00%
SUNI
296.00
2.00
0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
91.00
0.00
0.00%
SWID-W
9.00
0.00
0.00%
TALF
310.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
3.00
0.00
0.00%
TAMA-W2
8.00
-1.00
-11.11%
TAMU
50.00
0.00
0.00%
TAPG
615.00
5.00
0.82%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
320.00
-2.00
-0.62%
TBIG
2,070.00
-10.00
-0.48%
TBLA
700.00
-5.00
-0.71%
TBMS
1,665.00
0.00
0.00%
TCID
6,800.00
0.00
0.00%
TCPI
8,575.00
-50.00
-0.58%
TEBE
765.00
15.00
2.00%
TECH
1,250.00
-90.00
-6.72%
TELE
50.00
0.00
0.00%
TFAS
2,600.00
0.00
0.00%
TFCO
640.00
0.00
0.00%
TGKA
7,000.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
416.00
0.00
0.00%
TINS
1,230.00
10.00
0.82%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
416.00
0.00
0.00%
TIRT
50.00
0.00
0.00%
TKIM
7,375.00
50.00
0.68%
TLDN
560.00
0.00
0.00%
TLKM
3,860.00
-20.00
-0.52%
TLKMDRCM3A
160.00
-4.00
-2.44%
TMAS
2,490.00
10.00
0.40%
TMPO
117.00
1.00
0.86%
TNCA
308.00
8.00
2.67%
TOBA
590.00
5.00
0.85%
TOOL
76.00
0.00
0.00%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
320.00
0.00
0.00%
TOTO
266.00
-2.00
-0.75%
TOWR
1,105.00
-5.00
-0.45%
TOYS
70.00
-2.00
-2.78%
TPIA
2,320.00
-20.00
-0.85%
TPMA
436.00
2.00
0.46%
TRGU
222.00
0.00
0.00%
TRIM
250.00
6.00
2.46%
TRIN
254.00
0.00
0.00%
TRIN-W2
248.00
0.00
0.00%
TRIS
224.00
4.00
1.82%
TRJA
284.00
-2.00
-0.70%
TRST
750.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
103.00
1.00
0.98%
TRUS
410.00
0.00
0.00%
TSPC
1,405.00
-10.00
-0.71%
TUGU
1,760.00
-30.00
-1.68%
UANG
800.00
-10.00
-1.23%
UCID
1,180.00
0.00
0.00%
UFOE
242.00
-18.00
-6.92%
ULTJ
1,540.00
20.00
1.32%
UNIC
9,575.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNSP
125.00
0.00
0.00%
UNTR
24,650.00
725.00
3.03%
UNVR
4,730.00
0.00
0.00%
UNVRDRCM3A
274.00
0.00
0.00%
URBN
123.00
3.00
2.50%
UVCR
118.00
-1.00
-0.84%
UVCR-W
23.00
0.00
0.00%
VICI
478.00
-2.00
-0.42%
VICO
132.00
1.00
0.76%
VINS
110.00
2.00
1.85%
VIVA
50.00
0.00
0.00%
VOKS
138.00
0.00
0.00%
VRNA
100.00
0.00
0.00%
VTNY
400.00
0.00
0.00%
WAPO
214.00
2.00
0.94%
WEGE
149.00
1.00
0.68%
WEHA
113.00
0.00
0.00%
WGSH
147.00
-1.00
-0.68%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
26.00
-2.00
-7.14%
WIIM
835.00
-5.00
-0.60%
WIKA
730.00
-5.00
-0.68%
WINE
388.00
26.00
7.18%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
290.00
-2.00
-0.68%
WIRG
184.00
0.00
0.00%
WIRG-W
54.00
-1.00
-1.82%
WMPP
100.00
0.00
0.00%
WMUU
63.00
-1.00
-1.56%
WOMF
264.00
-4.00
-1.49%
WOOD
372.00
6.00
1.64%
WOWS
50.00
0.00
0.00%
WSKT
368.00
-6.00
-1.60%
WTON
194.00
-2.00
-1.02%
XAFA
903.00
0.00
0.00%
XAQA
1,288.00
0.00
0.00%
XBES
1,080.00
2.00
0.19%
XBID
529.00
0.00
0.00%
XBIG
570.00
0.00
0.00%
XBIN
745.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,144.00
0.00
0.00%
XBSK
449.00
0.00
0.00%
XCEG
97.00
0.00
0.00%
XCID
82.00
2.00
2.50%
XCIS
69.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
906.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
600.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
524.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
544.00
6.00
1.12%
XIJI
628.00
-12.00
-1.88%
XILV
130.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
211.00
0.00
0.00%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
0.00
0.00%
XKIV
528.00
0.00
0.00%
XKMS
1,235.00
8.00
0.65%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
163.00
0.00
0.00%
XPCR
995.00
10.00
1.02%
XPDV
551.00
0.00
0.00%
XPES
419.00
0.00
0.00%
XPFT
601.00
0.00
0.00%
XPLC
501.00
-30.00
-5.65%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
-1.00
-0.20%
XSBC
104.00
0.00
0.00%
XSMU
156.00
0.00
0.00%
XSSI
81.00
2.00
2.53%
XSSK
565.00
0.00
0.00%
YELO
69.00
1.00
1.47%
YPAS
660.00
10.00
1.54%
YULE
2,200.00
0.00
0.00%
ZATA
64.00
14.00
28.00%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,225.00
0.00
0.00%
ZYRX
340.00
-14.00
-3.95%
ZYRX-W
10.00
-2.00
-16.67%
Market Watch
Last updated : 09:14 WIB 07/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,913.57
  • +39.78
  • +0.58%
  • LQ45
  • 954.57
  • +6.12
  • +0.65%
  • IDX30
  • 496.64
  • +3.35
  • +0.68%
  • JII
  • 579.97
  • +2.79
  • +0.48%
  • HSI
  • 21,328.20
  • +106.04
  • +0.5%
  • NYSE
  • 15,895.36
  • -104.04
  • -0.65%
  • STI
  • 3,386.66
  • +0.73
  • +0.02%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 893,473
  • +0.05%
  • +426
  • Minyak
  • 1,107,816
  • +0.50%
  • +5,503

Tiga Hari Berturut-Turut Bursa Prancis Merugi 

Market news
Dian Kusumo
07/12/2022 10:03 WIB
Bursa Prancis ditutup lebih rendah pada perdagangan Selasa (6/12/2022) waktu setempat.
3 Hari Berturut-Turut Bursa Prancis Merugi. (Foto: MNC Media)
3 Hari Berturut-Turut Bursa Prancis Merugi. (Foto: MNC Media)

IDXChannelBursa Prancis ditutup lebih rendah pada perdagangan Selasa (6/12/2022) waktu setempat. Indeks acuan CAC 40 di Bursa Efek Paris berkurang 0,14 persen atau 9,17 poin menjadi menetap di 6.687,79 poin.

Indeks CAC 40 merosot 0,67 persen atau 45,29 poin menjadi 6.696,96 poin pada Senin (5/12/2022), setelah tergelincir 0,17 persen atau 11,72 poin menjadi 6.742,25 poin pada Jumat (2/12/2022), dan terkerek 0,23 persen atau 15,42 poin menjadi 6,753,97 poin pada Kamis (1/12/2022).

Dari 40 perusahaan, sebanyak 18 saham berhasil membukukan keuntungan, sementara 21 saham menderita kerugian dan satu saham diperdagangkan tidak berubah.

Eurofins Scientific SE menderita kerugian terbesar (top loser) di antara saham-saham unggulan atau blue chips, dengan harga sahamnya terpuruk 3,19 persen.

Dassault Systemes SE kehilangan 2,31 persen, serta perusahaan jasa-jasa pembayaran dan transaksional multinasional Prancis Worldline SA jatuh 2,16 persen.

Bouygues SA, terangkat 1,76 persen, menjadi pencetak keuntungan terbesar (top gainer) dari saham-saham unggulan.

Carrefour SA meningkat 1,50 persen, serta perusahaan yang merancang dan membangun sistem listrik kedirgantaraan dan pertahanan Prancis Thales SA menguat 1,31 persen.

(DKH)