AALI
7,850.00
-175.00
-2.18%
ABBA
156.00
-7.00
-4.29%
ABDA
6,700.00
0.00
0.00%
ABMM
3,610.00
90.00
2.56%
ACES
442.00
-18.00
-3.91%
ACST
167.00
-7.00
-4.02%
ADCP
67.00
-3.00
-4.29%
ADES
7,300.00
-100.00
-1.35%
ADHI
488.00
6.00
1.24%
ADMF
8,875.00
-25.00
-0.28%
ADMG
149.00
0.00
0.00%
ADMR
1,640.00
-5.00
-0.30%
ADRO
3,870.00
60.00
1.57%
ADRODRCM3A
214.00
10.00
4.90%
AGAR
292.00
0.00
0.00%
AGII
2,320.00
0.00
0.00%
AGRO
466.00
-8.00
-1.69%
AGRS
93.00
-2.00
-2.11%
AHAP
77.00
0.00
0.00%
AIMS
220.00
6.00
2.80%
AISA
150.00
-4.00
-2.60%
AKKU
50.00
0.00
0.00%
AKPI
1,290.00
-15.00
-1.15%
AKRA
1,360.00
0.00
0.00%
AKSI
306.00
-4.00
-1.29%
ALDO
800.00
-5.00
-0.62%
ALDO-W
126.00
0.00
0.00%
ALKA
260.00
-8.00
-2.99%
ALMI
262.00
-6.00
-2.24%
ALTO
80.00
-6.00
-6.98%
AMAG
354.00
-6.00
-1.67%
AMAN
705.00
0.00
0.00%
AMAR
274.00
-20.00
-6.80%
AMFG
5,650.00
-125.00
-2.16%
AMIN
109.00
-4.00
-3.54%
AMMS
46.00
-2.00
-4.17%
AMMS-W
15.00
1.00
7.14%
AMOR
1,315.00
-30.00
-2.23%
AMRT
2,860.00
-50.00
-1.72%
ANDI
50.00
0.00
0.00%
ANJT
655.00
-20.00
-2.96%
ANTM
1,920.00
-45.00
-2.29%
ANTMDRCK3A
166.00
-16.00
-8.79%
APEX
258.00
-10.00
-3.73%
APIC
1,090.00
-10.00
-0.91%
APII
200.00
0.00
0.00%
APLI
174.00
-13.00
-6.95%
APLN
161.00
0.00
0.00%
ARCI
336.00
-2.00
-0.59%
ARGO
1,110.00
0.00
0.00%
ARII
306.00
-14.00
-4.38%
ARKA
50.00
0.00
0.00%
ARKO
680.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,005.00
-5.00
-0.50%
ARTA
2,390.00
-80.00
-3.24%
ARTI
50.00
0.00
0.00%
ARTO
3,980.00
-70.00
-1.73%
ASBI
490.00
12.00
2.51%
ASDM
940.00
0.00
0.00%
ASGR
930.00
-15.00
-1.59%
ASHA
98.00
-2.00
-2.00%
ASII
5,750.00
-125.00
-2.13%
ASJT
129.00
1.00
0.78%
ASLC
133.00
-1.00
-0.75%
ASMI
117.00
-1.00
-0.85%
ASPI
98.00
-1.00
-1.01%
ASPI-W
25.00
0.00
0.00%
ASRI
168.00
1.00
0.60%
ASRM
1,630.00
0.00
0.00%
ASSA
815.00
-60.00
-6.86%
ATAP
85.00
-6.00
-6.59%
ATIC
400.00
-2.00
-0.50%
AUTO
1,465.00
-15.00
-1.01%
AVIA
730.00
5.00
0.69%
AXIO
244.00
-16.00
-6.15%
AYLS
102.00
-7.00
-6.42%
BABP
106.00
-6.00
-5.36%
BABP-W3
68.00
1.00
1.49%
BACA
130.00
0.00
0.00%
BAJA
136.00
-3.00
-2.16%
BALI
790.00
0.00
0.00%
BANK
1,345.00
-20.00
-1.47%
BANK-W
1,175.00
-125.00
-9.62%
BAPA
103.00
-7.00
-6.36%
BAPI
50.00
0.00
0.00%
BATA
515.00
5.00
0.98%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
0.00
0.00%
BAYU
1,005.00
5.00
0.50%
BBCA
8,550.00
-125.00
-1.44%
BBCADRCK3A
472.00
-24.00
-4.84%
BBHI
1,865.00
-15.00
-0.80%
BBKP
111.00
-3.00
-2.63%
BBLD
610.00
5.00
0.83%
BBMD
2,090.00
120.00
6.09%
BBNI
9,550.00
0.00
0.00%
BBRI
4,780.00
-80.00
-1.65%
BBRIDRCM3A
336.00
-14.00
-4.00%
BBRM
71.00
11.00
18.33%
BBSI
4,510.00
60.00
1.35%
BBSS
66.00
-2.00
-2.94%
BBTN
1,400.00
-15.00
-1.06%
BBYB
690.00
-25.00
-3.50%
BCAP
84.00
-5.00
-5.62%
BCIC
126.00
-1.00
-0.79%
BCIP
66.00
0.00
0.00%
BDMN
2,760.00
-80.00
-2.82%
BEBS
3,320.00
0.00
0.00%
BEEF
60.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
472.00
-8.00
-1.67%
BELL
124.00
2.00
1.64%
BESS
179.00
9.00
5.29%
BESS-W
78.00
8.00
11.43%
BEST
133.00
-2.00
-1.48%
BFIN
1,100.00
15.00
1.38%
BGTG
90.00
-2.00
-2.17%
BHAT
795.00
0.00
0.00%
BHIT
62.00
5.00
8.77%
BIKA
117.00
-5.00
-4.10%
BIKE
222.00
-4.00
-1.77%
BIKE-W
16.00
1.00
6.67%
BIMA
119.00
-7.00
-5.56%
BINA
3,950.00
-10.00
-0.25%
BINO
130.00
0.00
0.00%
BINO-W
15.00
-1.00
-6.25%
BIPI
177.00
3.00
1.72%
BIPP
50.00
0.00
0.00%
BIRD
1,520.00
-15.00
-0.98%
BISI
1,620.00
-10.00
-0.61%
BJBR
1,335.00
-5.00
-0.37%
BJTM
700.00
-10.00
-1.41%
BKDP
75.00
1.00
1.35%
BKSL
50.00
0.00
0.00%
BKSW
100.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,775.00
0.00
0.00%
BLUE
288.00
-2.00
-0.69%
BMAS
1,290.00
195.00
17.81%
BMHS
370.00
-10.00
-2.63%
BMRI
10,525.00
-375.00
-3.44%
BMRIDRCK3A
660.00
-90.00
-12.00%
BMSR
780.00
-5.00
-0.64%
BMTR
286.00
0.00
0.00%
BNBA
1,190.00
-40.00
-3.25%
BNBR
71.00
-5.00
-6.58%
BNGA
1,170.00
-5.00
-0.43%
BNII
238.00
0.00
0.00%
BNLI
1,095.00
-20.00
-1.79%
BOBA
179.00
-3.00
-1.65%
BOGA
1,260.00
-15.00
-1.18%
BOLA
250.00
0.00
0.00%
BOLT
700.00
15.00
2.19%
BOSS
99.00
5.00
5.32%
BPFI
695.00
-5.00
-0.71%
BPII
10,800.00
100.00
0.93%
BPTR
238.00
0.00
0.00%
BRAM
7,975.00
-325.00
-3.92%
BRIS
1,275.00
-20.00
-1.54%
BRMS
177.00
1.00
0.57%
BRNA
930.00
-65.00
-6.53%
BRPT
760.00
-10.00
-1.30%
BRPTDRCM3A
44.00
-2.00
-4.35%
BSBK
240.00
-16.00
-6.25%
BSBK-W
4.00
-1.00
-20.00%
BSDE
900.00
-10.00
-1.10%
BSIM
855.00
0.00
0.00%
BSML
466.00
-30.00
-6.05%
BSSR
4,460.00
-40.00
-0.89%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
446.00
14.00
3.24%
BTPN
2,580.00
-40.00
-1.53%
BTPS
2,920.00
-80.00
-2.67%
BUAH
935.00
-55.00
-5.56%
BUDI
212.00
2.00
0.95%
BUKA
262.00
-6.00
-2.24%
BUKK
1,055.00
5.00
0.48%
BULL
177.00
6.00
3.51%
BUMI
172.00
1.00
0.58%
BUVA
60.00
0.00
0.00%
BVIC
122.00
-1.00
-0.81%
BWPT
67.00
0.00
0.00%
BYAN
14,975.00
350.00
2.39%
CAKK
230.00
-4.00
-1.71%
CAMP
286.00
0.00
0.00%
CANI
85.00
-2.00
-2.30%
CARE
456.00
-6.00
-1.30%
CARS
83.00
0.00
0.00%
CASA
725.00
0.00
0.00%
CASH
103.00
-10.00
-8.85%
CASS
410.00
-4.00
-0.97%
CBMF
50.00
0.00
0.00%
CBUT
1,285.00
185.00
16.82%
CCSI
685.00
-5.00
-0.72%
CEKA
1,970.00
15.00
0.77%
CENT
133.00
-3.00
-2.21%
CFIN
320.00
-4.00
-1.23%
CHEM
136.00
-3.00
-2.16%
CHEM-W
17.00
-3.00
-15.00%
CINT
224.00
4.00
1.82%
CITA
3,000.00
-20.00
-0.66%
CITY
146.00
0.00
0.00%
CLAY
675.00
5.00
0.75%
CLEO
565.00
-25.00
-4.24%
CLPI
940.00
-5.00
-0.53%
CMNP
1,775.00
30.00
1.72%
CMNP-W
760.00
0.00
0.00%
CMNT
800.00
0.00
0.00%
CMPP
176.00
-11.00
-5.88%
CMRY
4,390.00
-210.00
-4.57%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
-12.00
-4.76%
COAL
156.00
-11.00
-6.59%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,650.00
50.00
0.89%
CPRI
50.00
0.00
0.00%
CPRO
54.00
-1.00
-1.82%
CRAB
214.00
-4.00
-1.83%
CSAP
800.00
0.00
0.00%
CSIS
72.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
565.00
-20.00
-3.42%
CTBN
1,575.00
-35.00
-2.17%
CTRA
995.00
25.00
2.58%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
180.00
-3.00
-1.64%
DAYA
222.00
-6.00
-2.63%
DCII
35,700.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
490.00
2.00
0.41%
DEWA
56.00
0.00
0.00%
DEWI
206.00
-14.00
-6.36%
DFAM
97.00
-5.00
-4.90%
DGIK
108.00
-4.00
-3.57%
DGNS
248.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
169.00
0.00
0.00%
DIVA
845.00
-5.00
-0.59%
DKFT
116.00
0.00
0.00%
DLTA
3,800.00
-10.00
-0.26%
DMAS
159.00
0.00
0.00%
DMMX
1,035.00
-35.00
-3.27%
DMND
775.00
-40.00
-4.91%
DNAR
155.00
-4.00
-2.52%
DNET
3,700.00
-30.00
-0.80%
DOID
334.00
-16.00
-4.57%
DPNS
398.00
-2.00
-0.50%
DPUM
50.00
0.00
0.00%
DRMA
610.00
-15.00
-2.40%
DSFI
90.00
0.00
0.00%
DSNG
610.00
0.00
0.00%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
-40.00
-1.00%
DVLA
2,410.00
20.00
0.84%
DWGL
192.00
1.00
0.52%
DWGL-W
2.00
0.00
0.00%
DYAN
98.00
-1.00
-1.01%
EAST
91.00
0.00
0.00%
ECII
488.00
-4.00
-0.81%
EDGE
20,000.00
-300.00
-1.48%
EKAD
274.00
0.00
0.00%
ELPI
218.00
6.00
2.83%
ELSA
316.00
-10.00
-3.07%
ELTY
50.00
0.00
0.00%
EMDE
129.00
0.00
0.00%
EMTK
1,150.00
15.00
1.32%
ENAK
1,885.00
-10.00
-0.53%
ENRG
290.00
-20.00
-6.45%
ENVY
50.00
0.00
0.00%
ENZO
71.00
2.00
2.90%
ENZO-W
15.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
-10.00
-0.37%
ERAA
384.00
0.00
0.00%
ERTX
230.00
6.00
2.68%
ESIP
59.00
-3.00
-4.84%
ESIP-W
9.00
0.00
0.00%
ESSA
1,030.00
50.00
5.10%
ESTA
136.00
7.00
5.43%
ESTA-W
82.00
6.00
7.89%
ESTI
56.00
-1.00
-1.75%
ETWA
230.00
12.00
5.50%
EURO
162.00
-18.00
-10.00%
EURO-W
82.00
-18.00
-18.00%
EXCL
2,240.00
-50.00
-2.18%
FAPA
4,280.00
20.00
0.47%
FAST
830.00
-5.00
-0.60%
FASW
6,100.00
0.00
0.00%
FILM
2,150.00
-150.00
-6.52%
FIMP
76.00
1.00
1.33%
FIRE
202.00
-2.00
-0.98%
FISH
7,350.00
0.00
0.00%
FITT
390.00
-28.00
-6.70%
FLMC
79.00
0.00
0.00%
FMII
292.00
2.00
0.69%
FOOD
121.00
0.00
0.00%
FORU
232.00
-8.00
-3.33%
FORZ
50.00
0.00
0.00%
FPNI
206.00
-2.00
-0.96%
FREN
65.00
-3.00
-4.41%
FREN-W2
11.00
0.00
0.00%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
206.00
-14.00
-6.36%
GDYR
1,450.00
-25.00
-1.69%
GEMA
284.00
0.00
0.00%
GEMS
7,050.00
50.00
0.71%
GGRM
18,900.00
175.00
0.93%
GGRP
555.00
0.00
0.00%
GHON
1,925.00
-15.00
-0.77%
GIAA
222.00
0.00
0.00%
GJTL
575.00
-10.00
-1.71%
GLOB
108.00
-1.00
-0.92%
GLVA
470.00
-20.00
-4.08%
GMFI
63.00
-1.00
-1.56%
GMTD
14,500.00
0.00
0.00%
GOLD
334.00
-2.00
-0.60%
GOLL
50.00
0.00
0.00%
GOOD
520.00
-5.00
-0.95%
GOTO
107.00
-8.00
-6.96%
GPRA
111.00
-8.00
-6.72%
GPSO
110.00
-3.00
-2.65%
GSMF
81.00
-1.00
-1.22%
GTBO
75.00
0.00
0.00%
GTSI
62.00
1.00
1.64%
GULA
260.00
-12.00
-4.41%
GWSA
156.00
1.00
0.65%
GZCO
96.00
-7.00
-6.80%
HADE
50.00
0.00
0.00%
HAIS
234.00
-8.00
-3.31%
HATM
354.00
-26.00
-6.84%
HDFA
151.00
-3.00
-1.95%
HDIT
62.00
-4.00
-6.06%
HDTX
120.00
0.00
0.00%
HEAL
1,530.00
40.00
2.68%
HELI
282.00
-20.00
-6.62%
HERO
1,500.00
-65.00
-4.15%
HEXA
5,400.00
-25.00
-0.46%
HITS
535.00
-40.00
-6.96%
HKMU
50.00
0.00
0.00%
HMSP
945.00
20.00
2.16%
HOKI
106.00
-5.00
-4.50%
HOME
50.00
0.00
0.00%
HOMI
458.00
12.00
2.69%
HOPE
51.00
-1.00
-1.92%
HOPE-W
10.00
1.00
11.11%
HOTL
50.00
0.00
0.00%
HRME
52.00
1.00
1.96%
HRTA
202.00
0.00
0.00%
HRUM
1,755.00
-15.00
-0.85%
HRUMDRCM3A
71.00
-1.00
-1.39%
IATA
138.00
-2.00
-1.43%
IATA-W
113.00
-1.00
-0.88%
IBFN
97.00
0.00
0.00%
IBOS
90.00
1.00
1.12%
IBOS-W
11.00
0.00
0.00%
IBST
5,875.00
0.00
0.00%
ICBP
10,300.00
-50.00
-0.48%
ICBPDRCM3A
234.00
-4.00
-1.68%
ICON
68.00
-1.00
-1.45%
IDEA
58.00
5.00
9.43%
IDPR
170.00
-2.00
-1.16%
IFII
161.00
-1.00
-0.62%
IFSH
1,080.00
10.00
0.93%
IGAR
472.00
-4.00
-0.84%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
56.00
-2.00
-3.45%
IKBI
210.00
0.00
0.00%
IMAS
880.00
-5.00
-0.57%
IMJS
302.00
-10.00
-3.21%
IMPC
3,340.00
-40.00
-1.18%
INAF
950.00
0.00
0.00%
INAI
260.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
675.00
-10.00
-1.46%
INCO
7,200.00
-100.00
-1.37%
INCODRCM3A
484.00
-31.00
-6.02%
INDF
6,800.00
25.00
0.37%
INDO
111.00
-1.00
-0.89%
INDO-W
24.00
0.00
0.00%
INDR
5,850.00
-75.00
-1.27%
INDS
1,965.00
-45.00
-2.24%
INDX
386.00
-28.00
-6.76%
INDY
2,870.00
-20.00
-0.69%
INKP
9,525.00
-225.00
-2.31%
INOV
131.00
-7.00
-5.07%
INPC
78.00
-4.00
-4.88%
INPP
382.00
-18.00
-4.50%
INPS
890.00
-65.00
-6.81%
INRU
665.00
-15.00
-2.21%
INTA
74.00
0.00
0.00%
INTD
159.00
-4.00
-2.45%
INTP
9,800.00
-175.00
-1.75%
IPAC
158.00
-5.00
-3.07%
IPCC
575.00
-15.00
-2.54%
IPCM
278.00
0.00
0.00%
IPOL
144.00
-6.00
-4.00%
IPPE
166.00
-3.00
-1.78%
IPTV
66.00
0.00
0.00%
IRRA
1,025.00
-10.00
-0.97%
ISAT
5,600.00
-225.00
-3.86%
ISSP
258.00
-6.00
-2.27%
ITIC
258.00
4.00
1.57%
ITMA
715.00
-35.00
-4.67%
ITMG
41,225.00
225.00
0.55%
JARR
276.00
-10.00
-3.50%
JAST
88.00
-1.00
-1.12%
JAST-W
16.00
0.00
0.00%
JAWA
117.00
3.00
2.63%
JAYA
103.00
-1.00
-0.96%
JAYA-W
22.00
-1.00
-4.35%
JECC
4,670.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
350.00
0.00
0.00%
JKON
133.00
-10.00
-6.99%
JKSW
60.00
0.00
0.00%
JMAS
109.00
-7.00
-6.03%
JPFA
1,240.00
-20.00
-1.59%
JRPT
456.00
-6.00
-1.30%
JSKY
52.00
0.00
0.00%
JSMR
2,830.00
-10.00
-0.35%
JSPT
850.00
20.00
2.41%
JTPE
266.00
-2.00
-0.75%
KAEF
1,190.00
-5.00
-0.42%
KARW
107.00
-7.00
-6.14%
KAYU
51.00
1.00
2.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
292.00
-6.00
-2.01%
KBLM
244.00
-8.00
-3.17%
KBLV
104.00
-7.00
-6.31%
KBRI
50.00
0.00
0.00%
KDSI
1,000.00
-50.00
-4.76%
KDTN
145.00
-2.00
-1.36%
KDTN-W
33.00
-2.00
-5.71%
KEEN
630.00
-10.00
-1.56%
KEJU
1,400.00
-20.00
-1.41%
KETR
234.00
-4.00
-1.68%
KIAS
50.00
0.00
0.00%
KICI
200.00
-12.00
-5.66%
KIJA
142.00
-3.00
-2.07%
KINO
1,545.00
-5.00
-0.32%
KIOS
314.00
-22.00
-6.55%
KIOS-W
20.00
-1.00
-4.76%
KJEN
193.00
-5.00
-2.53%
KKES
131.00
-2.00
-1.50%
KKGI
482.00
0.00
0.00%
KLBF
2,020.00
-10.00
-0.49%
KLIN
41.00
0.00
0.00%
KLIN-W
17.00
1.00
6.25%
KMDS
545.00
-20.00
-3.54%
KMTR
264.00
0.00
0.00%
KOBX
372.00
-2.00
-0.53%
KOIN
135.00
-1.00
-0.74%
KONI
2,660.00
10.00
0.38%
KOPI
635.00
10.00
1.60%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
0.00
0.00%
KRAH
436.00
0.00
0.00%
KRAS
332.00
-6.00
-1.78%
KREN
50.00
0.00
0.00%
KRYA
432.00
-32.00
-6.90%
KRYA-W
51.00
-1.00
-1.92%
KUAS
60.00
0.00
0.00%
LABA
100.00
-1.00
-0.99%
LABA-W
13.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
80.00
-4.00
-4.76%
LFLO
57.00
0.00
0.00%
LIFE
5,525.00
0.00
0.00%
LINK
2,740.00
-130.00
-4.53%
LION
494.00
2.00
0.41%
LMAS
50.00
0.00
0.00%
LMPI
124.00
-3.00
-2.36%
LMSH
665.00
20.00
3.10%
LPCK
1,035.00
-15.00
-1.43%
LPGI
5,750.00
25.00
0.44%
LPIN
404.00
-8.00
-1.94%
LPKR
91.00
0.00
0.00%
LPLI
284.00
0.00
0.00%
LPPF
5,125.00
75.00
1.49%
LPPS
81.00
-1.00
-1.22%
LRNA
186.00
-1.00
-0.53%
LSIP
1,035.00
-10.00
-0.96%
LTLS
1,405.00
15.00
1.08%
LUCK
136.00
-6.00
-4.23%
LUCY
206.00
2.00
0.98%
LUCY-W
73.00
-4.00
-5.19%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,850.00
-130.00
-3.27%
MAPB
1,850.00
0.00
0.00%
MAPI
1,415.00
15.00
1.07%
MARI
125.00
-3.00
-2.34%
MARK
600.00
-30.00
-4.76%
MASA
2,030.00
-130.00
-6.02%
MASB
3,530.00
0.00
0.00%
MASB-W
35.00
-2.00
-5.41%
MAYA
540.00
-15.00
-2.70%
MBAP
7,400.00
25.00
0.34%
MBSS
1,230.00
5.00
0.41%
MBTO
144.00
-1.00
-0.69%
MCAS
9,150.00
50.00
0.55%
MCOL
6,625.00
-175.00
-2.57%
MCOR
85.00
-1.00
-1.16%
MDIA
55.00
-1.00
-1.79%
MDKA
4,210.00
-140.00
-3.22%
MDKADRCK3A
284.00
-24.00
-7.79%
MDKI
190.00
0.00
0.00%
MDLN
94.00
1.00
1.08%
MDRN
50.00
0.00
0.00%
MEDC
1,065.00
-25.00
-2.29%
MEDS
214.00
-4.00
-1.83%
MEGA
5,475.00
0.00
0.00%
MERK
4,770.00
-20.00
-0.42%
META
121.00
1.00
0.83%
MFIN
1,675.00
-25.00
-1.47%
MFMI
795.00
0.00
0.00%
MGLV
98.00
-10.00
-9.26%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
800.00
-25.00
-3.03%
MICE
510.00
0.00
0.00%
MIDI
3,610.00
-140.00
-3.73%
MIKA
3,090.00
330.00
11.96%
MINA
77.00
-3.00
-3.75%
MIRA
50.00
0.00
0.00%
MITI
159.00
3.00
1.92%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
-50.00
-0.22%
MKTR
125.00
-1.00
-0.79%
MKTR-W
24.00
-1.00
-4.00%
MLBI
9,225.00
-25.00
-0.27%
MLIA
540.00
-10.00
-1.82%
MLPL
117.00
1.00
0.86%
MLPT
2,100.00
40.00
1.94%
MMIX
240.00
-16.00
-6.25%
MMIX-W
19.00
-17.00
-47.22%
MMLP
416.00
-10.00
-2.35%
MNCN
780.00
-5.00
-0.64%
MOLI
256.00
2.00
0.79%
MORA
565.00
10.00
1.80%
MPMX
1,160.00
-50.00
-4.13%
MPOW
86.00
0.00
0.00%
MPPA
149.00
-2.00
-1.32%
MPRO
1,420.00
-105.00
-6.89%
MRAT
795.00
-25.00
-3.05%
MREI
4,290.00
260.00
6.45%
MSIN
4,940.00
-60.00
-1.20%
MSKY
234.00
0.00
0.00%
MTDL
560.00
5.00
0.90%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
358.00
0.00
0.00%
MTMH
1,770.00
5.00
0.28%
MTPS
79.00
-5.00
-5.95%
MTRA
244.00
0.00
0.00%
MTSM
159.00
0.00
0.00%
MTWI
125.00
-9.00
-6.72%
MYOH
1,555.00
-25.00
-1.58%
MYOR
2,520.00
-20.00
-0.79%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
55.00
-2.00
-3.51%
NANO
27.00
0.00
0.00%
NANO-W
6.00
-1.00
-14.29%
NASA
50.00
0.00
0.00%
NASI
101.00
-5.00
-4.72%
NATO
494.00
0.00
0.00%
NELY
296.00
4.00
1.37%
NETV
222.00
0.00
0.00%
NFCX
8,000.00
75.00
0.95%
NICK
202.00
-8.00
-3.81%
NICL
121.00
0.00
0.00%
NICL-W
7.00
-1.00
-12.50%
NIKL
740.00
-20.00
-2.63%
NINE
57.00
-6.00
-9.52%
NIPS
282.00
0.00
0.00%
NIRO
146.00
3.00
2.10%
NISP
725.00
-10.00
-1.36%
NOBU
570.00
-20.00
-3.39%
NPGF
51.00
1.00
2.00%
NRCA
308.00
2.00
0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
228.00
32.00
16.33%
OASA
780.00
-20.00
-2.50%
OBMD
199.00
-5.00
-2.45%
OCAP
159.00
0.00
0.00%
OILS
212.00
-8.00
-3.64%
OKAS
132.00
-2.00
-1.49%
OLIV
28.00
-2.00
-6.67%
OLIV-W
14.00
4.00
40.00%
OMED
230.00
-4.00
-1.71%
OMRE
1,560.00
0.00
0.00%
OPMS
110.00
-8.00
-6.78%
PADI
50.00
0.00
0.00%
PALM
630.00
-40.00
-5.97%
PAMG
75.00
0.00
0.00%
PANI
970.00
-15.00
-1.52%
PANR
370.00
-26.00
-6.57%
PANS
1,915.00
-25.00
-1.29%
PBID
1,585.00
5.00
0.32%
PBRX
115.00
-5.00
-4.17%
PBSA
300.00
-2.00
-0.66%
PCAR
123.00
-9.00
-6.82%
PDES
306.00
-2.00
-0.65%
PDPP
202.00
2.00
1.00%
PEGE
535.00
-40.00
-6.96%
PEHA
765.00
0.00
0.00%
PGAS
1,840.00
10.00
0.55%
PGASDRCK3A
108.00
-2.00
-1.82%
PGJO
72.00
-3.00
-4.00%
PGLI
232.00
10.00
4.50%
PGUN
685.00
-50.00
-6.80%
PICO
246.00
-14.00
-5.38%
PJAA
690.00
-5.00
-0.72%
PKPK
248.00
-2.00
-0.80%
PLAN
29.00
-1.00
-3.33%
PLAN-W
6.00
-1.00
-14.29%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
334.00
-22.00
-6.18%
PNBN
1,730.00
-70.00
-3.89%
PNBS
67.00
-4.00
-5.63%
PNGO
1,275.00
0.00
0.00%
PNIN
1,395.00
-25.00
-1.76%
PNLF
456.00
-4.00
-0.87%
PNSE
418.00
0.00
0.00%
POLA
87.00
0.00
0.00%
POLA-W
65.00
0.00
0.00%
POLI
890.00
0.00
0.00%
POLL
234.00
-16.00
-6.40%
POLU
338.00
-24.00
-6.63%
POLY
55.00
-4.00
-6.78%
POOL
50.00
0.00
0.00%
PORT
905.00
-5.00
-0.55%
POSA
50.00
0.00
0.00%
POWR
685.00
-5.00
-0.72%
PPGL
126.00
-9.00
-6.67%
PPRE
129.00
-5.00
-3.73%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
745.00
-25.00
-3.25%
PRDA
6,000.00
0.00
0.00%
PRIM
189.00
-4.00
-2.07%
PSAB
111.00
-1.00
-0.89%
PSDN
84.00
1.00
1.20%
PSGO
148.00
2.00
1.37%
PSKT
66.00
0.00
0.00%
PSSI
570.00
-20.00
-3.39%
PTBA
3,690.00
30.00
0.82%
PTDU
59.00
-4.00
-6.35%
PTIS
244.00
-6.00
-2.40%
PTPP
805.00
-50.00
-5.85%
PTPW
885.00
-5.00
-0.56%
PTRO
4,130.00
240.00
6.17%
PTSN
193.00
0.00
0.00%
PTSP
3,210.00
0.00
0.00%
PUDP
364.00
6.00
1.68%
PURA
50.00
0.00
0.00%
PURA-W
4.00
-1.00
-20.00%
PURE
51.00
0.00
0.00%
PURI
344.00
0.00
0.00%
PWON
472.00
2.00
0.43%
PYFA
975.00
5.00
0.52%
PZZA
520.00
-5.00
-0.95%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,034.00
-12.00
-1.15%
RAFI
152.00
-3.00
-1.94%
RAFI-W
16.00
-1.00
-5.88%
RAJA
950.00
-10.00
-1.04%
RALS
560.00
-5.00
-0.89%
RANC
845.00
-55.00
-6.11%
RBMS
50.00
0.00
0.00%
RCCC
93.00
1.00
1.09%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
-6.00
-6.45%
RIGS
515.00
-10.00
-1.90%
RIMO
50.00
0.00
0.00%
RISE
950.00
-10.00
-1.04%
RMBA
306.00
0.00
0.00%
RMKE
935.00
-5.00
-0.53%
ROCK
354.00
0.00
0.00%
RODA
72.00
-1.00
-1.37%
RONY
800.00
0.00
0.00%
ROTI
1,325.00
5.00
0.38%
RSGK
1,120.00
-45.00
-3.86%
RUIS
200.00
-2.00
-0.99%
RUNS
179.00
1.00
0.56%
SAFE
208.00
0.00
0.00%
SAME
262.00
0.00
0.00%
SAMF
530.00
-25.00
-4.50%
SAPX
785.00
-20.00
-2.48%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
0.00
0.00%
SCCO
8,425.00
50.00
0.60%
SCMA
218.00
4.00
1.87%
SCNP
230.00
-2.00
-0.86%
SCPI
29,000.00
0.00
0.00%
SDMU
78.00
11.00
16.42%
SDPC
236.00
-16.00
-6.35%
SDRA
575.00
-5.00
-0.86%
SEMA
118.00
-5.00
-4.07%
SEMA-W
19.00
-1.00
-5.00%
SFAN
1,970.00
-10.00
-0.51%
SGER
725.00
5.00
0.69%
SGER-W
410.00
0.00
0.00%
SGRO
2,100.00
-20.00
-0.94%
SHID
2,200.00
-100.00
-4.35%
SHIP
870.00
15.00
1.75%
SICO
156.00
-7.00
-4.29%
SICO-W
52.00
0.00
0.00%
SIDO
750.00
0.00
0.00%
SILO
1,270.00
-25.00
-1.93%
SIMA
50.00
0.00
0.00%
SIMP
418.00
-2.00
-0.48%
SINI
1,035.00
-75.00
-6.76%
SIPD
1,310.00
10.00
0.77%
SKBM
378.00
0.00
0.00%
SKLT
2,030.00
100.00
5.18%
SKRN
2,120.00
10.00
0.47%
SKYB
51.00
0.00
0.00%
SLIS
240.00
-16.00
-6.25%
SMAR
5,225.00
0.00
0.00%
SMBR
396.00
-2.00
-0.50%
SMCB
1,420.00
0.00
0.00%
SMDM
190.00
-10.00
-5.00%
SMDR
2,180.00
-50.00
-2.24%
SMGR
6,950.00
-225.00
-3.14%
SMKL
270.00
0.00
0.00%
SMKM
520.00
-15.00
-2.80%
SMMA
12,450.00
0.00
0.00%
SMMT
725.00
0.00
0.00%
SMRA
610.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
0.00
0.00%
SNLK
1,095.00
-5.00
-0.45%
SOCI
186.00
-2.00
-1.06%
SOFA
27.00
-2.00
-6.90%
SOHO
5,550.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
454.00
0.00
0.00%
SOSS-W
152.00
-5.00
-3.18%
SOTS
334.00
0.00
0.00%
SOTS-W
99.00
6.00
6.45%
SPMA
535.00
-10.00
-1.83%
SPTO
550.00
5.00
0.92%
SQMI
76.00
5.00
7.04%
SRAJ
700.00
-5.00
-0.71%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,640.00
30.00
1.15%
SSIA
290.00
2.00
0.69%
SSMS
1,445.00
-35.00
-2.36%
SSTM
750.00
0.00
0.00%
STAA
1,010.00
0.00
0.00%
STAR
123.00
-9.00
-6.82%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
178.00
-12.00
-6.32%
SUPR
37,500.00
0.00
0.00%
SURE
1,535.00
-40.00
-2.54%
SWAT
51.00
0.00
0.00%
SWID
98.00
-7.00
-6.67%
SWID-W
11.00
1.00
10.00%
TALF
320.00
-24.00
-6.98%
TAMA
50.00
0.00
0.00%
TAMA-W
9.00
1.00
12.50%
TAMA-W2
9.00
-1.00
-10.00%
TAMU
50.00
0.00
0.00%
TAPG
655.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
705.00
50.00
7.63%
TBIG
2,290.00
-40.00
-1.72%
TBLA
715.00
-10.00
-1.38%
TBMS
1,625.00
-5.00
-0.31%
TCID
6,250.00
-25.00
-0.40%
TCPI
9,525.00
-350.00
-3.54%
TDPM
119.00
0.00
0.00%
TEBE
815.00
-10.00
-1.21%
TECH
3,860.00
-290.00
-6.99%
TELE
50.00
0.00
0.00%
TFAS
3,090.00
30.00
0.98%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
150.00
2.13%
TGRA
50.00
0.00
0.00%
TIFA
496.00
-2.00
-0.40%
TINS
1,175.00
-40.00
-3.29%
TIRA
410.00
8.00
1.99%
TIRT
54.00
0.00
0.00%
TKIM
7,950.00
0.00
0.00%
TLDN
575.00
0.00
0.00%
TLKM
3,680.00
80.00
2.22%
TLKMDRCM3A
175.00
8.00
4.79%
TMAS
1,910.00
10.00
0.53%
TMPO
120.00
-1.00
-0.83%
TNCA
338.00
-24.00
-6.63%
TOBA
630.00
-10.00
-1.56%
TOOL
81.00
-1.00
-1.22%
TOOL-W
13.00
-1.00
-7.14%
TOPS
50.00
0.00
0.00%
TOTL
310.00
2.00
0.65%
TOTO
280.00
-2.00
-0.71%
TOWR
1,115.00
0.00
0.00%
TOYS
68.00
0.00
0.00%
TPIA
2,330.00
-10.00
-0.43%
TPMA
468.00
-26.00
-5.26%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
240.00
-6.00
-2.44%
TRIN
314.00
-10.00
-3.09%
TRIN-W
38.00
-3.00
-7.32%
TRIO
426.00
0.00
0.00%
TRIS
230.00
-16.00
-6.50%
TRJA
232.00
-8.00
-3.33%
TRST
720.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
112.00
0.00
0.00%
TRUS
408.00
-8.00
-1.92%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,700.00
-125.00
-6.85%
TURI
1,560.00
0.00
0.00%
UANG
885.00
15.00
1.72%
UCID
1,080.00
-30.00
-2.70%
UFOE
274.00
34.00
14.17%
ULTJ
1,385.00
-10.00
-0.72%
UNIC
10,250.00
-25.00
-0.24%
UNIQ
60.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
136.00
-2.00
-1.45%
UNTR
28,075.00
-25.00
-0.09%
UNVR
4,690.00
-50.00
-1.05%
UNVRDRCM3A
314.00
0.00
0.00%
URBN
180.00
2.00
1.12%
UVCR
102.00
-8.00
-7.27%
UVCR-W
24.00
0.00
0.00%
VICI
492.00
2.00
0.41%
VICO
163.00
-12.00
-6.86%
VINS
158.00
3.00
1.94%
VIVA
50.00
0.00
0.00%
VOKS
142.00
-7.00
-4.70%
VRNA
113.00
-4.00
-3.42%
WAPO
195.00
-9.00
-4.41%
WEGE
152.00
-3.00
-1.94%
WEHA
106.00
-5.00
-4.50%
WGSH
145.00
-3.00
-2.03%
WICO
388.00
-10.00
-2.51%
WIFI
149.00
-3.00
-1.97%
WIFI-W
54.00
-2.00
-3.57%
WIIM
705.00
-5.00
-0.70%
WIKA
820.00
-45.00
-5.20%
WINR
50.00
0.00
0.00%
WINR-W
6.00
1.00
20.00%
WINS
328.00
-12.00
-3.53%
WIRG
146.00
-10.00
-6.41%
WIRG-W
68.00
-12.00
-15.00%
WMPP
112.00
-3.00
-2.61%
WMUU
97.00
0.00
0.00%
WOMF
266.00
-4.00
-1.48%
WOOD
344.00
-4.00
-1.15%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
370.00
-16.00
-4.15%
WTON
194.00
-4.00
-2.02%
XAFA
860.00
170.00
24.64%
XAQA
1,081.00
-80.00
-6.89%
XBES
1,053.00
-7.00
-0.66%
XBID
608.00
33.00
5.74%
XBIG
589.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
519.00
0.00
0.00%
XBNI
1,158.00
-12.00
-1.03%
XBSK
455.00
-34.00
-6.95%
XCEG
98.00
0.00
0.00%
XCID
87.00
1.00
1.16%
XCIS
90.00
-6.00
-6.25%
XCLQ
101.00
-2.00
-1.94%
XDIF
496.00
-4.00
-0.80%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
116.00
-1.00
-0.85%
XIHD
614.00
-6.00
-0.97%
XIIC
1,035.00
0.00
0.00%
XIID
530.00
-7.00
-1.30%
XIIF
530.00
-5.00
-0.93%
XIIT
542.00
-5.00
-0.91%
XIJI
652.00
-1.00
-0.15%
XILV
130.00
-5.00
-3.70%
XIML
288.00
0.00
0.00%
XIPI
209.00
-1.00
-0.48%
XISB
398.00
0.00
0.00%
XISC
736.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
448.00
-7.00
-1.54%
XKIV
793.00
-58.00
-6.82%
XKMS
1,226.00
-5.00
-0.41%
XMIG
214.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
498.00
-9.00
-1.78%
XNVE
174.00
-2.00
-1.14%
XPCR
1,032.00
0.00
0.00%
XPDV
579.00
-1.00
-0.17%
XPES
456.00
1.00
0.22%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
106.00
-2.00
-1.85%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
742.00
-8.00
-1.07%
YELO
82.00
-4.00
-4.65%
YPAS
690.00
-10.00
-1.43%
YULE
2,060.00
-40.00
-1.90%
ZATA
150.00
-11.00
-6.83%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,140.00
-40.00
-3.39%
ZYRX
410.00
-8.00
-1.91%
ZYRX-W
23.00
1.00
4.55%
Market Watch
Last updated : 14:40 WIB 07/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,825.54
  • -67.03
  • -0.97%
  • LQ45
  • 948.66
  • -13.19
  • -1.37%
  • IDX30
  • 494.82
  • -7.44
  • -1.48%
  • JII
  • 589.59
  • +1.70
  • +0.29%
  • HSI
  • 19,257.40
  • -183.78
  • -0.95%
  • NYSE
  • 15,328.44
  • -146.36
  • -0.95%
  • STI
  • 3,244.46
  • -7.91
  • -0.24%
Currencies
  • USD-IDR
  • 15,614
  • 0.97%
  • 150
  • HKD-IDR
  • 2,002
  • +0.68%
  • +14
Commodities
  • Emas
  • 888,643
  • -0.05%
  • -422
  • Minyak
  • 1,159,808
  • +0.04%
  • +468

Ungkap Alasan Jual Saham PTRO, Lo Kheng Hong: Malas Datang ke Sekuritas

Market news
Aldo Fernando - Riset
09/09/2022 09:45 WIB
Investor kawakan Lo Kheng Hong (LKH) mengungkapkan kisah menarik di balik aksi penjualan sebagian kecil kepemilikan saham di PTRO baru-baru ini.
Ungkap Alasan Jual Saham PTRO, Lo Kheng Hong: Malas Datang ke Sekuritas. (Foto: MNC Media)
Ungkap Alasan Jual Saham PTRO, Lo Kheng Hong: Malas Datang ke Sekuritas. (Foto: MNC Media)

IDXChannel – Investor kawakan Lo Kheng Hong (LKH) mengungkapkan kisah menarik di balik aksi penjualan sebagian kecil kepemilikan saham di PT Petrosea Tbk (PTRO) baru-baru ini.

Sebelumnya, menurut data Kustodian Sentral Efek Indonesia (KSEI), kepemilikan Lo Kheng Hong berkurang sebesar 48.500 saham per 5 September 2022.

Dengan demikian, saat ini, Lo Kheng Hong menggenggam 151.432.100 saham atau setara dengan 15,01 persen.

Sebelumnya, pada 2 September 2022, LKH masih memiliki 151.480.600 saham (15,02 persen).

Malas ke Sekuritas, Jual di Pasar Reguler

Lo Kheng Hong menjelaskan, alasan penjualan 48.500 saham PTRO di pasar reguler tersebut lantaran ia enggan datang ke sekuritas hanya apabila akan ikut tender offer atawa tender wajib PTRO.

Bahkan, pria yang akrab disapa Pak Lo tersebut, rela menjual saham tersebut lebih rendah dari harga penawaran tender wajib.

Asal tahu saja, dengan adanya pengendali baru, PTRO saat ini sedang menggelar penawaran tender wajib.

“Di salah satu sekuritas, saya ada saham sedikit 48.500 lembar. Kalau saya ikut tender offer, saya harus datang ke sekuritas tersebut untuk menandatangani formulir tender offer di harga Rp3.118. Saya malas datang [ke sekuritas], jadi saya jual di pasar reguler di harga Rp3.110, lebih rendah Rp8,” beber Lo Kheng Hong, saat dihubungi IDXChannel, Kamis (8/9).

LKH menambahkan, “Kenapa saya menjual? Karena datang ke sekuritas untuk menandatangani formulir, menghabiskan waktu saya 3 jam pulang pergi.”

Padahal, kata LKH, jumlah saham miliknya di sekuritas tersebut hanya sebesar 48.500 saham.

Sebagaimana diketahui, selain menggenggam PTRO, pria yang dijuluki Warren Buffett Indonesia tersebut memiliki sejumlah saham dengan kepemilikan di atas 5%, seperti PT Global Mediacom Tbk (BMTR), PT Gajah Tunggal Tbk (GJTL), dan PT Clipan Finance Indonesia Tbk (CFIN). 

Di samping itu, LKH juga memiliki saham dengan kepemilikan di bawah 5%, seperti emiten batu bara PT ABM Investama Tbk (ABMM) yang sebesar 3,107% dan emiten jasa keuangan PT Panin Financial Tbk (PNLF) sebesar 3,24%.

Caraka Reksa Gelar Tender Offer

Informasi saja, PT Caraka Reksa Optima sedang melakukan penawaran tender wajib atau tender offer saham PTRO sebanyak-banyaknya 287.650.300 saham atau setara dengan 28,5% seluruh saham yang telah ditempat dan disetor penuh dalam perseroan.

Mengacu pada prospektus singkat PTRO pada 24 Agustus 2022, harga penawaran tender offer tersebut sebesar Rp3.118 per saham. Dengan demikian, nilai total tender offer sebesar Rp896,89 miliar.

Pelaksanaan tender offer berlangsung pada 25 Agustus sampai 23 September 2022,

Adapun, tender offer tersebut dilakukan untuk memenuhi kewajiban sang pengendali baru PTRO, yakni Caraka, pasca-pembelian saham perseroan dari PT Indika Energy Tbk (INDY).

Sebagai gambaran, pada 28 Juli 2022, INDY telah menyelesaikan penjualan seluruh saham PTRO yang mencapai 704.014.200 saham atau setara dengan 69,80% dari jumlah keseluruhan modal ditempatkan dan disetor di PTROdengan harga Rp3.117,52 per saham.

Alhasil, total dana yang diterima INDY dari penjualan saham PTRO ke Caraka tersebut mencapai Rp2,19 triliun.

Sebelumnya, pada 18 Februari 2022, INDY dan Caraka telah meneken perjanjian jual beli bersyarat terkait tranksasi penjualan di atas. (ADF)