AALI
8,125.00
275.00
3.50%
ABBA
152.00
-3.00
-1.94%
ABDA
6,700.00
0.00
0.00%
ABMM
3,530.00
-70.00
-1.94%
ACES
442.00
0.00
0.00%
ACST
165.00
-2.00
-1.20%
ADCP
67.00
-1.00
-1.47%
ADES
7,250.00
25.00
0.35%
ADHI
505.00
19.00
3.91%
ADMF
8,850.00
-25.00
-0.28%
ADMG
149.00
0.00
0.00%
ADMR
1,680.00
30.00
1.82%
ADRO
3,740.00
-90.00
-2.35%
ADRODRCM3A
197.00
-17.00
-7.94%
AGAR
290.00
-2.00
-0.68%
AGII
2,310.00
-20.00
-0.86%
AGRO
458.00
-4.00
-0.87%
AGRS
92.00
0.00
0.00%
AHAP
77.00
0.00
0.00%
AIMS
218.00
-2.00
-0.91%
AISA
153.00
3.00
2.00%
AKKU
50.00
0.00
0.00%
AKPI
1,280.00
-10.00
-0.78%
AKRA
1,360.00
-15.00
-1.09%
AKSI
300.00
-2.00
-0.66%
ALDO
785.00
-15.00
-1.88%
ALDO-W
132.00
2.00
1.54%
ALKA
260.00
0.00
0.00%
ALMI
268.00
6.00
2.29%
ALTO
75.00
-5.00
-6.25%
AMAG
362.00
2.00
0.56%
AMAN
705.00
0.00
0.00%
AMAR
288.00
14.00
5.11%
AMFG
5,675.00
25.00
0.44%
AMIN
111.00
-1.00
-0.89%
AMMS
45.00
-1.00
-2.17%
AMMS-W
15.00
0.00
0.00%
AMOR
1,315.00
0.00
0.00%
AMRT
2,680.00
-200.00
-6.94%
ANDI
50.00
0.00
0.00%
ANJT
650.00
-5.00
-0.76%
ANTM
1,990.00
70.00
3.65%
ANTMDRCK3A
182.00
12.00
7.06%
APEX
254.00
-2.00
-0.78%
APIC
1,090.00
-5.00
-0.46%
APII
200.00
1.00
0.50%
APLI
190.00
5.00
2.70%
APLN
164.00
2.00
1.23%
ARCI
330.00
-6.00
-1.79%
ARGO
1,035.00
-75.00
-6.76%
ARII
298.00
-4.00
-1.32%
ARKA
50.00
0.00
0.00%
ARKO
655.00
-20.00
-2.96%
ARMY
50.00
0.00
0.00%
ARNA
995.00
-5.00
-0.50%
ARTA
2,140.00
-160.00
-6.96%
ARTI
50.00
0.00
0.00%
ARTO
3,790.00
-190.00
-4.77%
ASBI
505.00
-25.00
-4.72%
ASDM
940.00
0.00
0.00%
ASGR
935.00
-10.00
-1.06%
ASHA
99.00
-1.00
-1.00%
ASII
5,675.00
-50.00
-0.87%
ASJT
126.00
-3.00
-2.33%
ASLC
130.00
-2.00
-1.52%
ASMI
116.00
-2.00
-1.69%
ASPI
93.00
-5.00
-5.10%
ASPI-W
21.00
-4.00
-16.00%
ASRI
170.00
2.00
1.19%
ASRM
1,635.00
5.00
0.31%
ASSA
800.00
-15.00
-1.84%
ATAP
83.00
-2.00
-2.35%
ATIC
390.00
-10.00
-2.50%
AUTO
1,460.00
-5.00
-0.34%
AVIA
730.00
5.00
0.69%
AXIO
240.00
-4.00
-1.64%
AYLS
95.00
-7.00
-6.86%
BABP
105.00
-2.00
-1.87%
BABP-W3
67.00
0.00
0.00%
BACA
130.00
0.00
0.00%
BAJA
132.00
-5.00
-3.65%
BALI
780.00
-10.00
-1.27%
BANK
1,360.00
25.00
1.87%
BANK-W
1,175.00
0.00
0.00%
BAPA
108.00
5.00
4.85%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
0.00
0.00%
BAYU
1,005.00
0.00
0.00%
BBCA
8,500.00
50.00
0.59%
BBCADRCK3A
476.00
6.00
1.28%
BBHI
1,840.00
-40.00
-2.13%
BBKP
110.00
0.00
0.00%
BBLD
610.00
0.00
0.00%
BBMD
2,020.00
10.00
0.50%
BBNI
9,500.00
0.00
0.00%
BBRI
4,840.00
80.00
1.68%
BBRIDRCM3A
338.00
2.00
0.60%
BBRM
69.00
2.00
2.99%
BBSI
4,600.00
0.00
0.00%
BBSS
70.00
4.00
6.06%
BBTN
1,400.00
5.00
0.36%
BBYB
690.00
5.00
0.73%
BCAP
81.00
-2.00
-2.41%
BCIC
125.00
-1.00
-0.79%
BCIP
65.00
-1.00
-1.52%
BDMN
2,840.00
80.00
2.90%
BEBS
3,610.00
260.00
7.76%
BEEF
61.00
2.00
3.39%
BEKS
50.00
0.00
0.00%
BELI
478.00
2.00
0.42%
BELL
130.00
6.00
4.84%
BESS
173.00
-6.00
-3.35%
BESS-W
76.00
-3.00
-3.80%
BEST
132.00
0.00
0.00%
BFIN
1,090.00
-5.00
-0.46%
BGTG
90.00
-1.00
-1.10%
BHAT
790.00
-10.00
-1.25%
BHIT
61.00
-1.00
-1.61%
BIKA
117.00
0.00
0.00%
BIKE
210.00
-10.00
-4.55%
BIKE-W
16.00
0.00
0.00%
BIMA
117.00
-4.00
-3.31%
BINA
3,940.00
-30.00
-0.76%
BINO
129.00
-1.00
-0.77%
BINO-W
15.00
0.00
0.00%
BIPI
185.00
8.00
4.52%
BIPP
50.00
0.00
0.00%
BIRD
1,545.00
20.00
1.31%
BISI
1,615.00
-5.00
-0.31%
BJBR
1,340.00
5.00
0.37%
BJTM
700.00
0.00
0.00%
BKDP
74.00
-1.00
-1.33%
BKSL
50.00
0.00
0.00%
BKSW
101.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
1,950.00
175.00
9.86%
BLUE
286.00
-2.00
-0.69%
BMAS
1,190.00
-50.00
-4.03%
BMHS
372.00
2.00
0.54%
BMRI
10,050.00
-325.00
-3.13%
BMRIDRCK3A
605.00
-55.00
-8.33%
BMSR
780.00
5.00
0.65%
BMTR
288.00
4.00
1.41%
BNBA
1,155.00
-45.00
-3.75%
BNBR
69.00
-2.00
-2.82%
BNGA
1,180.00
15.00
1.29%
BNII
238.00
0.00
0.00%
BNLI
1,080.00
-10.00
-0.92%
BOBA
167.00
-11.00
-6.18%
BOGA
1,260.00
-5.00
-0.40%
BOLA
246.00
4.00
1.65%
BOLT
795.00
-50.00
-5.92%
BOSS
90.00
-6.00
-6.25%
BPFI
695.00
0.00
0.00%
BPII
10,800.00
0.00
0.00%
BPTR
224.00
-14.00
-5.88%
BRAM
8,000.00
-50.00
-0.62%
BRIS
1,265.00
-5.00
-0.39%
BRMS
174.00
-2.00
-1.14%
BRNA
945.00
15.00
1.61%
BRPT
795.00
35.00
4.61%
BRPTDRCM3A
47.00
3.00
6.82%
BSBK
258.00
18.00
7.50%
BSBK-W
5.00
1.00
25.00%
BSDE
910.00
15.00
1.68%
BSIM
855.00
5.00
0.59%
BSML
458.00
-8.00
-1.72%
BSSR
4,450.00
-10.00
-0.22%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
-2.00
-0.45%
BTPN
2,630.00
50.00
1.94%
BTPS
2,950.00
0.00
0.00%
BUAH
920.00
-10.00
-1.08%
BUDI
210.00
0.00
0.00%
BUKA
262.00
0.00
0.00%
BUKK
1,065.00
10.00
0.95%
BULL
179.00
1.00
0.56%
BUMI
173.00
2.00
1.17%
BUVA
60.00
0.00
0.00%
BVIC
123.00
1.00
0.82%
BWPT
67.00
2.00
3.08%
BYAN
14,550.00
-675.00
-4.43%
CAKK
228.00
0.00
0.00%
CAMP
290.00
2.00
0.69%
CANI
86.00
2.00
2.38%
CARE
460.00
-2.00
-0.43%
CARS
82.00
-1.00
-1.20%
CASA
725.00
-10.00
-1.36%
CASH
105.00
1.00
0.96%
CASS
404.00
-4.00
-0.98%
CBMF
50.00
0.00
0.00%
CBUT
1,420.00
120.00
9.23%
CCSI
685.00
0.00
0.00%
CEKA
1,995.00
40.00
2.05%
CENT
130.00
-1.00
-0.76%
CFIN
326.00
4.00
1.24%
CHEM
171.00
37.00
27.61%
CHEM-W
20.00
2.00
11.11%
CINT
222.00
0.00
0.00%
CITA
3,000.00
0.00
0.00%
CITY
145.00
-1.00
-0.68%
CLAY
675.00
0.00
0.00%
CLEO
575.00
10.00
1.77%
CLPI
940.00
0.00
0.00%
CMNP
1,765.00
-10.00
-0.56%
CMNP-W
760.00
0.00
0.00%
CMNT
810.00
10.00
1.25%
CMPP
176.00
-7.00
-3.83%
CMRY
4,350.00
-40.00
-0.91%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
147.00
-9.00
-5.77%
COCO
270.00
0.00
0.00%
COWL
50.00
0.00
0.00%
CPIN
5,725.00
100.00
1.78%
CPRI
50.00
0.00
0.00%
CPRO
53.00
-1.00
-1.85%
CRAB
218.00
2.00
0.93%
CSAP
800.00
0.00
0.00%
CSIS
71.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
565.00
0.00
0.00%
CTBN
1,575.00
0.00
0.00%
CTRA
1,020.00
20.00
2.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
183.00
1.00
0.55%
DAYA
222.00
0.00
0.00%
DCII
35,650.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
488.00
-4.00
-0.81%
DEWA
54.00
-1.00
-1.82%
DEWI
196.00
-10.00
-4.85%
DFAM
102.00
5.00
5.15%
DGIK
111.00
0.00
0.00%
DGNS
246.00
6.00
2.50%
DIGI
50.00
0.00
0.00%
DILD
170.00
0.00
0.00%
DIVA
835.00
0.00
0.00%
DKFT
118.00
3.00
2.61%
DLTA
3,820.00
0.00
0.00%
DMAS
158.00
0.00
0.00%
DMMX
1,040.00
5.00
0.48%
DMND
800.00
20.00
2.56%
DNAR
156.00
-3.00
-1.89%
DNET
3,750.00
40.00
1.08%
DOID
322.00
-4.00
-1.23%
DPNS
402.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
600.00
-10.00
-1.64%
DSFI
89.00
0.00
0.00%
DSNG
640.00
30.00
4.92%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,960.00
0.00
0.00%
DVLA
2,390.00
-10.00
-0.42%
DWGL
181.00
-10.00
-5.24%
DWGL-W
1.00
0.00
0.00%
DYAN
98.00
-1.00
-1.01%
EAST
93.00
2.00
2.20%
ECII
486.00
-2.00
-0.41%
EDGE
20,000.00
0.00
0.00%
EKAD
274.00
0.00
0.00%
ELPI
216.00
0.00
0.00%
ELSA
318.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
128.00
-1.00
-0.78%
EMTK
1,125.00
-10.00
-0.88%
ENAK
1,850.00
-25.00
-1.33%
ENRG
302.00
12.00
4.14%
ENVY
50.00
0.00
0.00%
ENZO
67.00
2.00
3.08%
ENZO-W
15.00
1.00
7.14%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
0.00
0.00%
ERAA
398.00
12.00
3.11%
ERTX
250.00
10.00
4.17%
ESIP
59.00
0.00
0.00%
ESIP-W
9.00
0.00
0.00%
ESSA
1,035.00
5.00
0.49%
ESTA
136.00
-2.00
-1.45%
ESTA-W
73.00
-8.00
-9.88%
ESTI
57.00
0.00
0.00%
ETWA
232.00
-2.00
-0.85%
EURO
172.00
10.00
6.17%
EURO-W
99.00
4.00
4.21%
EXCL
2,170.00
-50.00
-2.25%
FAPA
4,290.00
10.00
0.23%
FAST
830.00
0.00
0.00%
FASW
6,100.00
0.00
0.00%
FILM
1,995.00
-145.00
-6.78%
FIMP
77.00
1.00
1.32%
FIRE
200.00
-2.00
-0.99%
FISH
6,850.00
-500.00
-6.80%
FITT
364.00
-26.00
-6.67%
FLMC
79.00
0.00
0.00%
FMII
302.00
10.00
3.42%
FOOD
121.00
1.00
0.83%
FORU
226.00
-4.00
-1.74%
FORZ
50.00
0.00
0.00%
FPNI
210.00
2.00
0.96%
FREN
68.00
3.00
4.62%
FREN-W2
11.00
1.00
10.00%
FUJI
625.00
25.00
4.17%
GAMA
50.00
0.00
0.00%
GDST
192.00
-14.00
-6.80%
GDYR
1,450.00
0.00
0.00%
GEMA
290.00
2.00
0.69%
GEMS
7,000.00
-50.00
-0.71%
GGRM
18,900.00
50.00
0.27%
GGRP
550.00
-10.00
-1.79%
GHON
1,915.00
-5.00
-0.26%
GIAA
222.00
0.00
0.00%
GJTL
570.00
-10.00
-1.72%
GLOB
108.00
0.00
0.00%
GLVA
545.00
45.00
9.00%
GMFI
64.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
322.00
-4.00
-1.23%
GOLL
50.00
0.00
0.00%
GOOD
510.00
-15.00
-2.86%
GOTO
100.00
-7.00
-6.54%
GPRA
104.00
-7.00
-6.31%
GPSO
149.00
38.00
34.23%
GSMF
82.00
0.00
0.00%
GTBO
75.00
0.00
0.00%
GTSI
59.00
-2.00
-3.28%
GULA
252.00
-16.00
-5.97%
GWSA
154.00
0.00
0.00%
GZCO
94.00
-2.00
-2.08%
HADE
50.00
0.00
0.00%
HAIS
232.00
0.00
0.00%
HATM
330.00
-24.00
-6.78%
HDFA
159.00
9.00
6.00%
HDIT
65.00
2.00
3.17%
HDTX
120.00
0.00
0.00%
HEAL
1,500.00
-30.00
-1.96%
HELI
264.00
-18.00
-6.38%
HERO
1,500.00
0.00
0.00%
HEXA
5,325.00
-75.00
-1.39%
HITS
540.00
-30.00
-5.26%
HKMU
50.00
0.00
0.00%
HMSP
955.00
5.00
0.53%
HOKI
107.00
1.00
0.94%
HOME
50.00
0.00
0.00%
HOMI
476.00
16.00
3.48%
HOPE
51.00
0.00
0.00%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
200.00
-2.00
-0.99%
HRUM
1,745.00
-15.00
-0.85%
HRUMDRCM3A
70.00
-1.00
-1.41%
IATA
134.00
-6.00
-4.29%
IATA-W
114.00
1.00
0.89%
IBFN
97.00
0.00
0.00%
IBOS
87.00
-3.00
-3.33%
IBOS-W
11.00
0.00
0.00%
IBST
5,850.00
-25.00
-0.43%
ICBP
10,200.00
-125.00
-1.21%
ICBPDRCM3A
234.00
0.00
0.00%
ICON
66.00
-3.00
-4.35%
IDEA
54.00
-4.00
-6.90%
IDPR
171.00
0.00
0.00%
IFII
156.00
-4.00
-2.50%
IFSH
1,015.00
-25.00
-2.40%
IGAR
474.00
0.00
0.00%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
55.00
-1.00
-1.79%
IKBI
208.00
-2.00
-0.95%
IMAS
870.00
-10.00
-1.14%
IMJS
304.00
8.00
2.70%
IMPC
3,350.00
-20.00
-0.59%
INAF
930.00
-10.00
-1.06%
INAI
282.00
26.00
10.16%
INCF
60.00
10.00
20.00%
INCI
680.00
-5.00
-0.73%
INCO
7,375.00
300.00
4.24%
INCODRCM3A
510.00
26.00
5.37%
INDF
6,900.00
50.00
0.73%
INDO
103.00
-7.00
-6.36%
INDO-W
21.00
-2.00
-8.70%
INDR
5,850.00
0.00
0.00%
INDS
2,000.00
40.00
2.04%
INDX
376.00
-28.00
-6.93%
INDY
2,920.00
40.00
1.39%
INKP
9,250.00
-225.00
-2.37%
INOV
129.00
-1.00
-0.77%
INPC
78.00
-1.00
-1.27%
INPP
382.00
0.00
0.00%
INPS
880.00
-10.00
-1.12%
INRU
660.00
-5.00
-0.75%
INTA
74.00
0.00
0.00%
INTD
165.00
4.00
2.48%
INTP
9,900.00
-50.00
-0.50%
IPAC
139.00
-10.00
-6.71%
IPCC
585.00
5.00
0.86%
IPCM
278.00
0.00
0.00%
IPOL
138.00
-5.00
-3.50%
IPPE
165.00
-3.00
-1.79%
IPTV
66.00
-1.00
-1.49%
IRRA
1,030.00
5.00
0.49%
ISAT
5,800.00
25.00
0.43%
ISSP
264.00
4.00
1.54%
ITIC
254.00
0.00
0.00%
ITMA
675.00
-45.00
-6.25%
ITMG
40,650.00
-700.00
-1.69%
JARR
260.00
-12.00
-4.41%
JAST
85.00
-3.00
-3.41%
JAST-W
15.00
-1.00
-6.25%
JAWA
113.00
-6.00
-5.04%
JAYA
102.00
-2.00
-1.92%
JAYA-W
21.00
-1.00
-4.55%
JECC
4,740.00
70.00
1.50%
JGLE
50.00
0.00
0.00%
JIHD
356.00
6.00
1.71%
JKON
128.00
-5.00
-3.76%
JKSW
60.00
0.00
0.00%
JMAS
111.00
3.00
2.78%
JPFA
1,265.00
25.00
2.02%
JRPT
458.00
-4.00
-0.87%
JSKY
52.00
0.00
0.00%
JSMR
2,880.00
0.00
0.00%
JSPT
850.00
0.00
0.00%
JTPE
268.00
2.00
0.75%
KAEF
1,175.00
-20.00
-1.67%
KARW
102.00
-5.00
-4.67%
KAYU
50.00
-1.00
-1.96%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
296.00
-2.00
-0.67%
KBLM
238.00
-4.00
-1.65%
KBLV
107.00
3.00
2.88%
KBRI
50.00
0.00
0.00%
KDSI
1,005.00
0.00
0.00%
KDTN
138.00
-6.00
-4.17%
KDTN-W
32.00
-2.00
-5.88%
KEEN
615.00
-25.00
-3.91%
KEJU
1,390.00
-10.00
-0.71%
KETR
232.00
-2.00
-0.85%
KIAS
50.00
0.00
0.00%
KICI
199.00
-1.00
-0.50%
KIJA
146.00
1.00
0.69%
KINO
1,530.00
-15.00
-0.97%
KIOS
294.00
-20.00
-6.37%
KIOS-W
18.00
-2.00
-10.00%
KJEN
197.00
1.00
0.51%
KKES
133.00
-1.00
-0.75%
KKGI
476.00
-8.00
-1.65%
KLBF
2,140.00
110.00
5.42%
KLIN
41.00
0.00
0.00%
KLIN-W
17.00
0.00
0.00%
KMDS
555.00
-5.00
-0.89%
KMTR
330.00
66.00
25.00%
KOBX
370.00
-6.00
-1.60%
KOIN
135.00
0.00
0.00%
KONI
2,620.00
-40.00
-1.50%
KOPI
640.00
-10.00
-1.54%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
77.00
-1.00
-1.28%
KRAH
436.00
0.00
0.00%
KRAS
332.00
2.00
0.61%
KREN
50.00
0.00
0.00%
KRYA
456.00
0.00
0.00%
KRYA-W
51.00
0.00
0.00%
KUAS
56.00
-3.00
-5.08%
LABA
98.00
-3.00
-2.97%
LABA-W
12.00
-2.00
-14.29%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
300.00
0.00
0.00%
LEAD
75.00
-4.00
-5.06%
LFLO
58.00
1.00
1.75%
LIFE
5,525.00
0.00
0.00%
LINK
3,030.00
300.00
10.99%
LION
488.00
-6.00
-1.21%
LMAS
50.00
0.00
0.00%
LMPI
128.00
0.00
0.00%
LMSH
670.00
60.00
9.84%
LPCK
1,020.00
-20.00
-1.92%
LPGI
5,800.00
100.00
1.75%
LPIN
400.00
-4.00
-0.99%
LPKR
89.00
-2.00
-2.20%
LPLI
286.00
0.00
0.00%
LPPF
5,075.00
-25.00
-0.49%
LPPS
81.00
0.00
0.00%
LRNA
186.00
0.00
0.00%
LSIP
1,040.00
5.00
0.48%
LTLS
1,400.00
-5.00
-0.36%
LUCK
131.00
-6.00
-4.38%
LUCY
199.00
-7.00
-3.40%
LUCY-W
74.00
-2.00
-2.63%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
525.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,990.00
120.00
3.10%
MAPB
1,855.00
5.00
0.27%
MAPI
1,460.00
40.00
2.82%
MARI
124.00
-2.00
-1.59%
MARK
595.00
-15.00
-2.46%
MASA
2,300.00
280.00
13.86%
MASB
3,490.00
-40.00
-1.13%
MASB-W
31.00
-6.00
-16.22%
MAYA
535.00
-5.00
-0.93%
MBAP
7,250.00
-125.00
-1.69%
MBSS
1,215.00
-10.00
-0.82%
MBTO
139.00
-5.00
-3.47%
MCAS
9,225.00
25.00
0.27%
MCOL
6,575.00
-50.00
-0.75%
MCOR
84.00
0.00
0.00%
MDIA
55.00
-1.00
-1.79%
MDKA
4,420.00
190.00
4.49%
MDKADRCK3A
312.00
26.00
9.09%
MDKI
188.00
-2.00
-1.05%
MDLN
94.00
1.00
1.08%
MDRN
50.00
0.00
0.00%
MEDC
1,070.00
5.00
0.47%
MEDS
204.00
-6.00
-2.86%
MEGA
5,475.00
0.00
0.00%
MERK
4,750.00
-30.00
-0.63%
META
121.00
1.00
0.83%
MFIN
1,700.00
0.00
0.00%
MFMI
840.00
70.00
9.09%
MGLV
104.00
6.00
6.12%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
805.00
5.00
0.63%
MICE
500.00
-5.00
-0.99%
MIDI
3,310.00
-240.00
-6.76%
MIKA
3,090.00
-10.00
-0.32%
MINA
77.00
1.00
1.32%
MIRA
50.00
0.00
0.00%
MITI
156.00
-4.00
-2.50%
MKNT
50.00
0.00
0.00%
MKPI
22,400.00
0.00
0.00%
MKTR
120.00
-5.00
-4.00%
MKTR-W
21.00
-3.00
-12.50%
MLBI
9,150.00
-50.00
-0.54%
MLIA
530.00
-10.00
-1.85%
MLPL
119.00
1.00
0.85%
MLPT
2,050.00
-10.00
-0.49%
MMIX
224.00
-16.00
-6.67%
MMIX-W
17.00
-2.00
-10.53%
MMLP
416.00
2.00
0.48%
MNCN
755.00
-25.00
-3.21%
MOLI
254.00
-2.00
-0.78%
MORA
565.00
0.00
0.00%
MPMX
1,140.00
-45.00
-3.80%
MPOW
84.00
-1.00
-1.18%
MPPA
148.00
-1.00
-0.67%
MPRO
1,535.00
10.00
0.66%
MRAT
785.00
0.00
0.00%
MREI
4,800.00
520.00
12.15%
MSIN
4,950.00
20.00
0.41%
MSKY
230.00
-4.00
-1.71%
MTDL
570.00
5.00
0.89%
MTEL
745.00
-5.00
-0.67%
MTFN
50.00
0.00
0.00%
MTLA
356.00
0.00
0.00%
MTMH
1,785.00
15.00
0.85%
MTPS
74.00
-5.00
-6.33%
MTRA
244.00
0.00
0.00%
MTSM
160.00
-2.00
-1.23%
MTWI
117.00
-8.00
-6.40%
MYOH
1,600.00
5.00
0.31%
MYOR
2,530.00
-10.00
-0.39%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
56.00
1.00
1.82%
NANO
26.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
101.00
0.00
0.00%
NATO
498.00
2.00
0.40%
NELY
292.00
-2.00
-0.68%
NETV
230.00
8.00
3.60%
NFCX
8,000.00
0.00
0.00%
NICK
194.00
-14.00
-6.73%
NICL
130.00
8.00
6.56%
NICL-W
8.00
0.00
0.00%
NIKL
735.00
0.00
0.00%
NINE
52.00
-5.00
-8.77%
NIPS
282.00
0.00
0.00%
NIRO
147.00
1.00
0.68%
NISP
725.00
0.00
0.00%
NOBU
570.00
-5.00
-0.87%
NPGF
50.00
0.00
0.00%
NRCA
308.00
2.00
0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
214.00
-14.00
-6.14%
OASA
790.00
35.00
4.64%
OBMD
204.00
5.00
2.51%
OCAP
159.00
0.00
0.00%
OILS
218.00
8.00
3.81%
OKAS
129.00
-5.00
-3.73%
OLIV
27.00
-1.00
-3.57%
OLIV-W
8.00
-7.00
-46.67%
OMED
222.00
-16.00
-6.72%
OMRE
1,560.00
0.00
0.00%
OPMS
104.00
-6.00
-5.45%
PADA
110.00
10.00
10.00%
PADI
50.00
0.00
0.00%
PALM
640.00
15.00
2.40%
PAMG
73.00
0.00
0.00%
PANI
990.00
20.00
2.06%
PANR
402.00
24.00
6.35%
PANS
1,920.00
-20.00
-1.03%
PBID
1,580.00
-5.00
-0.32%
PBRX
119.00
4.00
3.48%
PBSA
302.00
4.00
1.34%
PCAR
117.00
-6.00
-4.88%
PDES
308.00
2.00
0.65%
PDPP
202.00
2.00
1.00%
PEGE
498.00
-37.00
-6.92%
PEHA
755.00
-5.00
-0.66%
PGAS
1,850.00
15.00
0.82%
PGASDRCK3A
113.00
4.00
3.67%
PGJO
72.00
0.00
0.00%
PGLI
244.00
-6.00
-2.40%
PGUN
640.00
-45.00
-6.57%
PICO
256.00
12.00
4.92%
PJAA
690.00
0.00
0.00%
PKPK
238.00
-16.00
-6.30%
PLAN
29.00
0.00
0.00%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,200.00
0.00
0.00%
PMJS
166.00
0.00
0.00%
PMMP
344.00
12.00
3.61%
PNBN
1,790.00
60.00
3.47%
PNBS
69.00
2.00
2.99%
PNGO
1,265.00
-10.00
-0.78%
PNIN
1,430.00
40.00
2.88%
PNLF
466.00
16.00
3.56%
PNSE
418.00
0.00
0.00%
POLA
86.00
-1.00
-1.15%
POLA-W
64.00
-1.00
-1.54%
POLI
885.00
-5.00
-0.56%
POLL
254.00
20.00
8.55%
POLU
324.00
-14.00
-4.14%
POLY
56.00
0.00
0.00%
POOL
50.00
0.00
0.00%
PORT
905.00
0.00
0.00%
POSA
50.00
0.00
0.00%
POWR
695.00
10.00
1.46%
PPGL
126.00
0.00
0.00%
PPRE
127.00
-2.00
-1.55%
PPRO
50.00
0.00
0.00%
PRAS
151.00
0.00
0.00%
PRAY
770.00
30.00
4.05%
PRDA
5,700.00
-300.00
-5.00%
PRIM
193.00
3.00
1.58%
PSAB
112.00
1.00
0.90%
PSDN
84.00
1.00
1.20%
PSGO
149.00
0.00
0.00%
PSKT
67.00
1.00
1.52%
PSSI
580.00
5.00
0.87%
PTBA
3,700.00
10.00
0.27%
PTDU
57.00
-2.00
-3.39%
PTIS
244.00
0.00
0.00%
PTPP
850.00
45.00
5.59%
PTPW
855.00
-25.00
-2.84%
PTRO
4,080.00
-40.00
-0.97%
PTSN
189.00
-4.00
-2.07%
PTSP
3,110.00
-100.00
-3.12%
PUDP
368.00
4.00
1.10%
PURA
50.00
0.00
0.00%
PURA-W
4.00
-1.00
-20.00%
PURE
51.00
0.00
0.00%
PURI
342.00
-2.00
-0.58%
PWON
476.00
6.00
1.28%
PYFA
950.00
-20.00
-2.06%
PZZA
515.00
-5.00
-0.96%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,010.00
-28.00
-2.70%
RAFI
155.00
0.00
0.00%
RAFI-W
16.00
0.00
0.00%
RAJA
955.00
5.00
0.53%
RALS
570.00
5.00
0.89%
RANC
840.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
96.00
-1.00
-1.03%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
630.00
0.00
0.00%
RICY
87.00
0.00
0.00%
RIGS
520.00
-5.00
-0.95%
RIMO
50.00
0.00
0.00%
RISE
1,050.00
30.00
2.94%
RMBA
306.00
0.00
0.00%
RMKE
930.00
-5.00
-0.53%
ROCK
354.00
0.00
0.00%
RODA
71.00
-1.00
-1.39%
RONY
800.00
0.00
0.00%
ROTI
1,320.00
0.00
0.00%
RSGK
1,125.00
10.00
0.90%
RUIS
197.00
-3.00
-1.50%
RUNS
171.00
-8.00
-4.47%
SAFE
208.00
0.00
0.00%
SAME
268.00
6.00
2.29%
SAMF
488.00
-32.00
-6.15%
SAPX
780.00
-5.00
-0.64%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
204.00
2.00
0.99%
SCCO
8,425.00
-50.00
-0.59%
SCMA
224.00
4.00
1.82%
SCNP
234.00
4.00
1.74%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
-5.00
-6.49%
SDPC
228.00
-8.00
-3.39%
SDRA
575.00
0.00
0.00%
SEMA
117.00
0.00
0.00%
SEMA-W
19.00
1.00
5.56%
SFAN
1,975.00
5.00
0.25%
SGER
715.00
-25.00
-3.38%
SGER-W
410.00
0.00
0.00%
SGRO
2,110.00
10.00
0.48%
SHID
2,350.00
150.00
6.82%
SHIP
850.00
5.00
0.59%
SICO
156.00
0.00
0.00%
SICO-W
53.00
1.00
1.92%
SIDO
760.00
5.00
0.66%
SILO
1,290.00
0.00
0.00%
SIMA
50.00
0.00
0.00%
SIMP
416.00
-2.00
-0.48%
SINI
965.00
-70.00
-6.76%
SIPD
1,310.00
0.00
0.00%
SKBM
378.00
-8.00
-2.07%
SKLT
1,915.00
-115.00
-5.67%
SKRN
2,200.00
80.00
3.77%
SKYB
51.00
0.00
0.00%
SLIS
252.00
12.00
5.00%
SMAR
5,050.00
-75.00
-1.46%
SMBR
394.00
-2.00
-0.51%
SMCB
1,425.00
5.00
0.35%
SMDM
186.00
-3.00
-1.59%
SMDR
2,040.00
-140.00
-6.42%
SMGR
6,950.00
-50.00
-0.71%
SMKL
276.00
8.00
2.99%
SMKM
530.00
0.00
0.00%
SMMA
12,450.00
0.00
0.00%
SMMT
715.00
-15.00
-2.05%
SMRA
645.00
30.00
4.88%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
5.00
0.33%
SNLK
1,095.00
-5.00
-0.45%
SOCI
184.00
-1.00
-0.54%
SOFA
28.00
0.00
0.00%
SOHO
5,525.00
-25.00
-0.45%
SONA
4,400.00
0.00
0.00%
SOSS
476.00
8.00
1.71%
SOSS-W
156.00
4.00
2.63%
SOTS
334.00
0.00
0.00%
SOTS-W
97.00
-2.00
-2.02%
SPMA
535.00
-10.00
-1.83%
SPTO
550.00
0.00
0.00%
SQMI
75.00
-1.00
-1.32%
SRAJ
710.00
5.00
0.71%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,670.00
20.00
0.75%
SSIA
290.00
-2.00
-0.68%
SSMS
1,500.00
35.00
2.39%
SSTM
750.00
0.00
0.00%
STAA
1,010.00
0.00
0.00%
STAR
141.00
18.00
14.63%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
172.00
-5.00
-2.82%
SUPR
37,500.00
0.00
0.00%
SURE
1,535.00
0.00
0.00%
SWAT
51.00
1.00
2.00%
SWID
93.00
-5.00
-5.10%
SWID-W
10.00
0.00
0.00%
TALF
320.00
-2.00
-0.62%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
-1.00
-11.11%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
665.00
5.00
0.76%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
725.00
25.00
3.57%
TBIG
2,310.00
20.00
0.87%
TBLA
720.00
5.00
0.70%
TBMS
1,610.00
-10.00
-0.62%
TCID
6,175.00
-75.00
-1.20%
TCPI
9,625.00
150.00
1.58%
TDPM
119.00
0.00
0.00%
TEBE
825.00
10.00
1.23%
TECH
4,070.00
170.00
4.36%
TELE
50.00
0.00
0.00%
TFAS
3,080.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
490.00
-6.00
-1.21%
TINS
1,195.00
20.00
1.70%
TIRA
400.00
-10.00
-2.44%
TIRT
54.00
-1.00
-1.82%
TKIM
7,725.00
-225.00
-2.83%
TLDN
580.00
5.00
0.87%
TLKM
3,740.00
60.00
1.63%
TLKMDRCM3A
183.00
8.00
4.57%
TMAS
1,905.00
0.00
0.00%
TMPO
119.00
-1.00
-0.83%
TNCA
320.00
-18.00
-5.33%
TOBA
645.00
25.00
4.03%
TOOL
80.00
0.00
0.00%
TOOL-W
13.00
-1.00
-7.14%
TOPS
50.00
0.00
0.00%
TOTL
308.00
0.00
0.00%
TOTO
282.00
2.00
0.71%
TOWR
1,115.00
20.00
1.83%
TOYS
72.00
3.00
4.35%
TPIA
2,340.00
-20.00
-0.85%
TPMA
490.00
22.00
4.70%
TRAM
50.00
0.00
0.00%
TRGU
228.00
4.00
1.79%
TRIL
50.00
0.00
0.00%
TRIM
238.00
-2.00
-0.83%
TRIN
320.00
6.00
1.91%
TRIN-W
38.00
-1.00
-2.56%
TRIO
426.00
0.00
0.00%
TRIS
222.00
-8.00
-3.48%
TRJA
230.00
-2.00
-0.86%
TRST
730.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
110.00
0.00
0.00%
TRUS
390.00
-10.00
-2.50%
TSPC
1,375.00
0.00
0.00%
TUGU
1,600.00
-100.00
-5.88%
TURI
1,560.00
0.00
0.00%
UANG
825.00
-60.00
-6.78%
UCID
1,080.00
-5.00
-0.46%
UFOE
264.00
-18.00
-6.38%
ULTJ
1,385.00
-15.00
-1.07%
UNIC
9,975.00
-275.00
-2.68%
UNIQ
61.00
0.00
0.00%
UNIT
316.00
0.00
0.00%
UNSP
130.00
-2.00
-1.52%
UNTR
27,300.00
-750.00
-2.67%
UNVR
4,660.00
-40.00
-0.85%
UNVRDRCM3A
304.00
-10.00
-3.18%
URBN
178.00
-2.00
-1.11%
UVCR
113.00
10.00
9.71%
UVCR-W
24.00
0.00
0.00%
VICI
496.00
4.00
0.81%
VICO
157.00
-6.00
-3.68%
VINS
152.00
-7.00
-4.40%
VIVA
50.00
0.00
0.00%
VOKS
149.00
0.00
0.00%
VRNA
108.00
-5.00
-4.42%
WAPO
200.00
6.00
3.09%
WEGE
156.00
4.00
2.63%
WEHA
108.00
3.00
2.86%
WGSH
142.00
-3.00
-2.07%
WICO
394.00
0.00
0.00%
WIFI
150.00
-2.00
-1.32%
WIFI-W
52.00
-2.00
-3.70%
WIIM
700.00
-10.00
-1.41%
WIKA
855.00
30.00
3.64%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
330.00
4.00
1.23%
WIRG
153.00
7.00
4.79%
WIRG-W
78.00
8.00
11.43%
WMPP
104.00
-7.00
-6.31%
WMUU
94.00
-3.00
-3.09%
WOMF
266.00
-4.00
-1.48%
WOOD
356.00
14.00
4.09%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
384.00
14.00
3.78%
WTON
197.00
3.00
1.55%
XAFA
775.00
80.00
11.51%
XAQA
1,081.00
0.00
0.00%
XBES
1,315.00
262.00
24.88%
XBID
610.00
2.00
0.33%
XBIG
582.00
-7.00
-1.19%
XBIN
580.00
0.00
0.00%
XBLQ
513.00
-6.00
-1.16%
XBNI
1,137.00
-21.00
-1.81%
XBSK
559.00
104.00
22.86%
XCEG
95.00
-3.00
-3.06%
XCID
89.00
2.00
2.30%
XCIS
90.00
0.00
0.00%
XCLQ
110.00
9.00
8.91%
XDIF
496.00
0.00
0.00%
XDSG
1,092.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
114.00
-2.00
-1.72%
XIHD
612.00
-2.00
-0.33%
XIIC
1,035.00
0.00
0.00%
XIID
519.00
-11.00
-2.08%
XIIF
520.00
-10.00
-1.89%
XIIT
538.00
-4.00
-0.74%
XIJI
650.00
-5.00
-0.76%
XILV
128.00
-2.00
-1.54%
XIML
280.00
-8.00
-2.78%
XIPI
206.00
-3.00
-1.44%
XISB
398.00
0.00
0.00%
XISC
707.00
-29.00
-3.94%
XISI
363.00
0.00
0.00%
XISR
441.00
-7.00
-1.56%
XKIV
739.00
-54.00
-6.81%
XKMS
1,226.00
0.00
0.00%
XMIG
206.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
498.00
0.00
0.00%
XNVE
173.00
-1.00
-0.57%
XPCR
1,010.00
0.00
0.00%
XPDV
560.00
-19.00
-3.28%
XPES
451.00
-5.00
-1.10%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
106.00
0.00
0.00%
XSMU
160.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
693.00
-49.00
-6.60%
YELO
76.00
-5.00
-6.17%
YPAS
670.00
5.00
0.75%
YULE
2,100.00
0.00
0.00%
ZATA
140.00
-10.00
-6.67%
ZBRA
535.00
-5.00
-0.93%
ZINC
50.00
0.00
0.00%
ZONE
1,135.00
-30.00
-2.58%
ZYRX
408.00
-4.00
-0.97%
ZYRX-W
20.00
-2.00
-9.09%
Market Watch
Last updated : 16:50 WIB 08/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,804.23
  • -14.53
  • -0.21%
  • LQ45
  • 944.22
  • -1.36
  • -0.14%
  • IDX30
  • 492.95
  • +0.14
  • +0.03%
  • JII
  • 592.36
  • +2.02
  • +0.34%
  • HSI
  • 19,450.23
  • +635.41
  • +3.38%
  • NYSE
  • 0.00
  • -15,328.44
  • -100%
  • STI
  • 3,236.08
  • +10.63
  • +0.33%
Currencies
  • USD-IDR
  • 15,634
  • 0.00%
  • 0
  • HKD-IDR
  • 2,002
  • 0.00%
  • 0
Commodities
  • Emas
  • 896,069
  • -0.20%
  • -1,789
  • Minyak
  • 1,140,969
  • +1.35%
  • +15,165

Kena PHK Masih Bisa Dapat Subsidi Gaji Rp600 Ribu, Ini Syaratnya

Milenomic
Tim IDXChannel
05/10/2022 14:23 WIB
Kamu kena PHK? Tenang, masih bisa kok dapat subsidi gaji Rp600 ribu. Ini syaratnya.
Kena PHK Masih Bisa Dapat Subsidi Gaji Rp600 Ribu, Ini Syaratnya (Foto: MNC Media).
Kena PHK Masih Bisa Dapat Subsidi Gaji Rp600 Ribu, Ini Syaratnya (Foto: MNC Media).

IDXChannel - Gelombang Pemutusan Hubungan Kerja (PHK) kembali datang. Beberapa perusahaan telah mengumumkan melakukan PHK kepada karyawannya, seperti Shopee Indonesia dan Indosat Ooredoo baru-baru ini. 

Itu contoh dua perusahaan yang sudah melakukan lay off tahun ini. Mungkin saja di luar sana, banyak perusahaan lain melakukan hal yang sama. 

Dan di antara banyak karyawan yang kena PHK, mungkin kamu termasuk salah satunya. Tapi tenang, selain klaim JHT BPJS Ketenagakerjaan, kamu juga masih bisa memperoleh Bantuan Subsidi Upah (BSU) sebesar Rp600 ribu dari pemerintah melalui Kementerian Ketenagakerjaan (Kemnaker). 

Berikut syarat agar karyawan yang di PHK masih menerima subsidi gaji, seperti dikutip dari Instagram Kemnaker:

1. Pekerja atau buruh berstatus sebagai peserta aktif program BPJS Ketenagakerjaan yang membayar iuran kepesertaan sampai bulan Juli 2022.

2. Pekerja atau buruh yang ter-PHK setelah bulan Juli 2022 tetap berhak mendapat BSU sepanjang memenuhi ketentuan Peraturan Menteri Ketenagakerjaan Nomor 10 Tahun 2022.

Ketentuan tersebut, meliputi:

- WNI dibuktikan dengan kepemilikan Nomor Induk Kependudukan
- Peserta aktif program jaminan sosial ketenagakerjaan BPJS Ketenagakerjaan sampai bulan Juli 2022
- Menerima gaji atau upah paling banyak sebesar Rp3,5 juta per bulan. 
 
3. Pekerja atau buruh yang diusulkan dan ditetapkan sebagai penerima BSU tahun 2022 dapat melakukan cek mandiri di website Kemnaker.

Halaman : 1 2