AALI
8,150.00
25.00
0.31%
ABBA
132.00
-2.00
-1.49%
ABDA
6,650.00
0.00
0.00%
ABMM
2,790.00
20.00
0.72%
ACES
496.00
6.00
1.22%
ACST
168.00
-2.00
-1.18%
ADCP
71.00
0.00
0.00%
ADES
7,600.00
0.00
0.00%
ADHI
494.00
2.00
0.41%
ADMF
9,400.00
0.00
0.00%
ADMG
149.00
0.00
0.00%
ADMR
1,500.00
-25.00
-1.64%
ADRO
2,890.00
0.00
0.00%
ADRODRCM3A
119.00
-3.00
-2.46%
AGAR
280.00
0.00
0.00%
AGII
1,955.00
50.00
2.62%
AGRO
412.00
-2.00
-0.48%
AGRS
92.00
-1.00
-1.08%
AHAP
76.00
13.00
20.63%
AIMS
330.00
-2.00
-0.60%
AISA
161.00
3.00
1.90%
AKKU
50.00
0.00
0.00%
AKPI
1,225.00
-50.00
-3.92%
AKRA
1,310.00
-15.00
-1.13%
AKSI
284.00
-2.00
-0.70%
ALDO
775.00
-20.00
-2.52%
ALDO-W
113.00
0.00
0.00%
ALKA
442.00
-2.00
-0.45%
ALMI
264.00
2.00
0.76%
ALTO
50.00
0.00
0.00%
AMAG
378.00
-2.00
-0.53%
AMAN
710.00
0.00
0.00%
AMAR
272.00
4.00
1.49%
AMFG
5,500.00
-50.00
-0.90%
AMIN
152.00
22.00
16.92%
AMMS
40.00
0.00
0.00%
AMMS-W
8.00
0.00
0.00%
AMOR
1,240.00
-15.00
-1.20%
AMRT
2,990.00
50.00
1.70%
ANDI
50.00
0.00
0.00%
ANJT
725.00
5.00
0.69%
ANTM
2,250.00
0.00
0.00%
ANTMDRCK3A
212.00
-2.00
-0.93%
APEX
182.00
4.00
2.25%
APIC
1,135.00
0.00
0.00%
APII
202.00
5.00
2.54%
APLI
256.00
-2.00
-0.78%
APLN
157.00
-1.00
-0.63%
ARCI
332.00
0.00
0.00%
ARGO
1,080.00
15.00
1.41%
ARII
262.00
-2.00
-0.76%
ARKA
50.00
0.00
0.00%
ARKO
575.00
5.00
0.88%
ARNA
1,030.00
-5.00
-0.48%
ARTA
2,100.00
0.00
0.00%
ARTO
3,500.00
30.00
0.86%
ASBI
462.00
0.00
0.00%
ASDM
935.00
0.00
0.00%
ASGR
945.00
0.00
0.00%
ASHA
105.00
3.00
2.94%
ASII
5,800.00
-75.00
-1.28%
ASJT
131.00
2.00
1.55%
ASLC
110.00
3.00
2.80%
ASMI
83.00
0.00
0.00%
ASPI
106.00
-2.00
-1.85%
ASPI-W
3.00
-1.00
-25.00%
ASRI
163.00
-1.00
-0.61%
ASRM
1,625.00
50.00
3.17%
ASSA
925.00
15.00
1.65%
ATAP
77.00
0.00
0.00%
ATIC
370.00
-8.00
-2.12%
AUTO
1,370.00
20.00
1.48%
AVIA
650.00
0.00
0.00%
AXIO
212.00
0.00
0.00%
AYLS
89.00
0.00
0.00%
BABP
93.00
0.00
0.00%
BABP-W3
46.00
-2.00
-4.17%
BACA
130.00
0.00
0.00%
BAJA
189.00
12.00
6.78%
BALI
780.00
0.00
0.00%
BANK
1,315.00
5.00
0.38%
BANK-W
1,090.00
0.00
0.00%
BAPA
93.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
605.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
6.00
0.00
0.00%
BAYU
985.00
0.00
0.00%
BBCA
8,825.00
-25.00
-0.28%
BBCADRCK3A
392.00
0.00
0.00%
BBHI
1,735.00
-5.00
-0.29%
BBKP
135.00
-2.00
-1.46%
BBLD
585.00
20.00
3.54%
BBMD
1,980.00
0.00
0.00%
BBNI
9,475.00
100.00
1.07%
BBRI
4,770.00
20.00
0.42%
BBRIDRCM3A
276.00
2.00
0.73%
BBRM
58.00
1.00
1.75%
BBSI
2,900.00
110.00
3.94%
BBSS
64.00
-1.00
-1.54%
BBTN
1,405.00
35.00
2.55%
BBYB
720.00
-10.00
-1.37%
BCAP
74.00
0.00
0.00%
BCIC
124.00
-2.00
-1.59%
BCIP
69.00
1.00
1.47%
BDMN
2,920.00
20.00
0.69%
BEEF
54.00
-3.00
-5.26%
BEER
372.00
-2.00
-0.53%
BEKS
50.00
0.00
0.00%
BELI
468.00
-6.00
-1.27%
BELL
146.00
-3.00
-2.01%
BESS
179.00
-1.00
-0.56%
BESS-W
51.00
0.00
0.00%
BEST
148.00
-4.00
-2.63%
BFIN
1,260.00
10.00
0.80%
BGTG
89.00
0.00
0.00%
BHAT
830.00
-5.00
-0.60%
BHIT
59.00
0.00
0.00%
BIKA
83.00
-3.00
-3.49%
BIKE
214.00
-2.00
-0.93%
BIKE-W
16.00
-1.00
-5.88%
BIMA
92.00
0.00
0.00%
BINA
3,940.00
0.00
0.00%
BINO
129.00
1.00
0.78%
BINO-W
21.00
-1.00
-4.55%
BIPI
181.00
2.00
1.12%
BIPP
50.00
0.00
0.00%
BIRD
1,885.00
70.00
3.86%
BISI
1,680.00
-15.00
-0.89%
BJBR
1,385.00
-5.00
-0.36%
BJTM
755.00
0.00
0.00%
BKDP
78.00
-1.00
-1.27%
BKSL
50.00
0.00
0.00%
BKSW
97.00
1.00
1.04%
BLTA
50.00
0.00
0.00%
BLTZ
3,310.00
-20.00
-0.60%
BLUE
288.00
2.00
0.70%
BMAS
1,155.00
-5.00
-0.43%
BMBL
70.00
-2.00
-2.78%
BMBL-W
9.00
-1.00
-10.00%
BMHS
420.00
2.00
0.48%
BMRI
10,175.00
0.00
0.00%
BMRIDRCK3A
440.00
4.00
0.92%
BMSR
705.00
0.00
0.00%
BMTR
286.00
0.00
0.00%
BNBA
970.00
0.00
0.00%
BNBR
70.00
1.00
1.45%
BNGA
1,230.00
5.00
0.41%
BNII
242.00
4.00
1.68%
BNLI
1,040.00
5.00
0.48%
BOBA
188.00
-1.00
-0.53%
BOGA
1,255.00
-5.00
-0.40%
BOLA
228.00
6.00
2.70%
BOLT
770.00
-45.00
-5.52%
BOSS
88.00
-3.00
-3.30%
BPFI
510.00
0.00
0.00%
BPII
10,850.00
0.00
0.00%
BPTR
135.00
10.00
8.00%
BRAM
8,125.00
-25.00
-0.31%
BRIS
1,340.00
10.00
0.75%
BRMS
182.00
2.00
1.11%
BRNA
900.00
0.00
0.00%
BRPT
845.00
-5.00
-0.59%
BRPTDRCM3A
48.00
0.00
0.00%
BSBK
69.00
-5.00
-6.76%
BSBK-W
3.00
0.00
0.00%
BSDE
970.00
5.00
0.52%
BSIM
850.00
0.00
0.00%
BSML
382.00
-4.00
-1.04%
BSSR
3,990.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTON
426.00
-2.00
-0.47%
BTPN
2,470.00
20.00
0.82%
BTPS
2,600.00
20.00
0.78%
BUAH
1,060.00
-20.00
-1.85%
BUDI
206.00
-4.00
-1.90%
BUKA
296.00
-4.00
-1.33%
BUKADRCV3A
9.00
0.00
0.00%
BUKK
1,115.00
-40.00
-3.46%
BULL
147.00
-1.00
-0.68%
BUMI
145.00
-1.00
-0.68%
BVIC
109.00
0.00
0.00%
BVIC-W
40.00
1.00
2.56%
BWPT
68.00
0.00
0.00%
BYAN
19,500.00
100.00
0.52%
CAKK
182.00
-3.00
-1.62%
CAMP
332.00
6.00
1.84%
CANI
82.00
1.00
1.23%
CARE
494.00
-6.00
-1.20%
CARS
98.00
6.00
6.52%
CASA
735.00
0.00
0.00%
CASH
84.00
-2.00
-2.33%
CASS
420.00
0.00
0.00%
CBMF
50.00
0.00
0.00%
CBPE
147.00
-2.00
-1.34%
CBRE
93.00
-3.00
-3.13%
CBRE-W
5.00
0.00
0.00%
CBUT
1,955.00
-5.00
-0.26%
CCSI
670.00
0.00
0.00%
CEKA
2,020.00
20.00
1.00%
CENT
122.00
-1.00
-0.81%
CFIN
334.00
12.00
3.73%
CHEM
143.00
0.00
0.00%
CHEM-W
17.00
-1.00
-5.56%
CHIP
176.00
16.00
10.00%
CINT
212.00
-4.00
-1.85%
CITA
3,740.00
40.00
1.08%
CITY
97.00
-2.00
-2.02%
CLAY
448.00
22.00
5.16%
CLEO
466.00
-2.00
-0.43%
CLPI
950.00
0.00
0.00%
CMNP
1,865.00
10.00
0.54%
CMNP-W
940.00
0.00
0.00%
CMNT
895.00
-5.00
-0.56%
CMPP
176.00
-1.00
-0.57%
CMRY
5,050.00
50.00
1.00%
CNKO
50.00
0.00
0.00%
CNTX
226.00
0.00
0.00%
COAL
127.00
-5.00
-3.79%
COCO
236.00
-2.00
-0.84%
CPIN
5,800.00
-50.00
-0.85%
CPRI
50.00
0.00
0.00%
CPRO
52.00
-1.00
-1.89%
CRAB
208.00
0.00
0.00%
CSAP
710.00
-5.00
-0.70%
CSIS
65.00
1.00
1.56%
CSRA
600.00
0.00
0.00%
CTBN
1,810.00
25.00
1.40%
CTRA
1,005.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
1.00
0.00
0.00%
DART
168.00
0.00
0.00%
DAYA
202.00
0.00
0.00%
DCII
37,750.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
482.00
0.00
0.00%
DEWA
56.00
-1.00
-1.75%
DEWI
264.00
-4.00
-1.49%
DFAM
89.00
0.00
0.00%
DGIK
130.00
0.00
0.00%
DGNS
246.00
2.00
0.82%
DIGI
50.00
0.00
0.00%
DILD
168.00
0.00
0.00%
DIVA
790.00
5.00
0.64%
DKFT
126.00
-1.00
-0.79%
DLTA
3,780.00
-20.00
-0.53%
DMAS
169.00
0.00
0.00%
DMMX
1,115.00
-5.00
-0.45%
DMND
810.00
0.00
0.00%
DNAR
158.00
-1.00
-0.63%
DNET
4,050.00
-60.00
-1.46%
DOID
282.00
0.00
0.00%
DPNS
388.00
-2.00
-0.51%
DRMA
590.00
5.00
0.85%
DSFI
89.00
0.00
0.00%
DSNG
670.00
0.00
0.00%
DSSA
38,000.00
0.00
0.00%
DUTI
4,880.00
0.00
0.00%
DVLA
2,150.00
0.00
0.00%
DWGL
169.00
1.00
0.60%
DYAN
94.00
-1.00
-1.05%
EAST
107.00
0.00
0.00%
ECII
450.00
10.00
2.27%
EDGE
19,800.00
0.00
0.00%
EKAD
280.00
-2.00
-0.71%
ELIT
145.00
0.00
0.00%
ELIT-W
18.00
-1.00
-5.26%
ELPI
204.00
-2.00
-0.97%
ELSA
316.00
6.00
1.94%
ELTY
50.00
0.00
0.00%
EMDE
120.00
3.00
2.56%
EMTK
1,170.00
15.00
1.30%
ENAK
1,135.00
-85.00
-6.97%
ENRG
254.00
6.00
2.42%
ENZO
50.00
0.00
0.00%
ENZO-W
7.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,750.00
0.00
0.00%
ERAA
505.00
5.00
1.00%
ERTX
290.00
-4.00
-1.36%
ESIP
53.00
-1.00
-1.85%
ESIP-W
8.00
-1.00
-11.11%
ESSA
960.00
10.00
1.05%
ESTA
97.00
2.00
2.11%
ESTA-W
69.00
-1.00
-1.43%
ESTI
50.00
-1.00
-1.96%
ETWA
222.00
0.00
0.00%
EURO
360.00
-2.00
-0.55%
EURO-W
130.00
-3.00
-2.26%
EXCL
2,280.00
-30.00
-1.30%
FAPA
4,300.00
10.00
0.23%
FAST
830.00
20.00
2.47%
FASW
6,000.00
0.00
0.00%
FILM
875.00
55.00
6.71%
FIMP
80.00
-1.00
-1.23%
FIRE
119.00
0.00
0.00%
FISH
6,900.00
0.00
0.00%
FITT
414.00
2.00
0.49%
FMII
298.00
-14.00
-4.49%
FOOD
107.00
0.00
0.00%
FORU
256.00
6.00
2.40%
FPNI
212.00
-4.00
-1.85%
FREN
69.00
0.00
0.00%
FREN-W2
8.00
-1.00
-11.11%
FUJI
185.00
5.00
2.78%
FWCT
115.00
-5.00
-4.17%
GAMA
50.00
0.00
0.00%
GDST
161.00
3.00
1.90%
GDYR
1,345.00
85.00
6.75%
GEMA
270.00
0.00
0.00%
GEMS
6,750.00
75.00
1.12%
GGRM
24,500.00
-300.00
-1.21%
GGRP
505.00
5.00
1.00%
GHON
1,820.00
-10.00
-0.55%
GIAA
99.00
-1.00
-1.00%
GJTL
600.00
0.00
0.00%
GLOB
105.00
-5.00
-4.55%
GLVA
690.00
-10.00
-1.43%
GMFI
59.00
-2.00
-3.28%
GMTD
14,500.00
0.00
0.00%
GOLD
322.00
-16.00
-4.73%
GOOD
486.00
6.00
1.25%
GOTO
121.00
-2.00
-1.63%
GPRA
104.00
0.00
0.00%
GPSO
123.00
-1.00
-0.81%
GSMF
74.00
0.00
0.00%
GTBO
151.00
-7.00
-4.43%
GTSI
50.00
0.00
0.00%
GULA
472.00
0.00
0.00%
GWSA
155.00
0.00
0.00%
GZCO
110.00
3.00
2.80%
HADE
50.00
0.00
0.00%
HAIS
220.00
0.00
0.00%
HALO
132.00
32.00
32.00%
HALO-W
30.00
29.00
2900.00%
HATM
262.00
0.00
0.00%
HDFA
183.00
-12.00
-6.15%
HDIT
51.00
-1.00
-1.92%
HEAL
1,535.00
-5.00
-0.32%
HELI
240.00
0.00
0.00%
HERO
1,500.00
0.00
0.00%
HEXA
5,275.00
0.00
0.00%
HITS
318.00
2.00
0.63%
HKMU
50.00
0.00
0.00%
HMSP
1,050.00
-5.00
-0.47%
HOKI
113.00
-1.00
-0.88%
HOMI
292.00
-8.00
-2.67%
HOPE
50.00
0.00
0.00%
HOPE-W
7.00
0.00
0.00%
HRME
50.00
-1.00
-1.96%
HRTA
212.00
0.00
0.00%
HRUM
1,670.00
-20.00
-1.18%
HRUMDRCM3A
52.00
-3.00
-5.45%
IATA
102.00
-2.00
-1.92%
IATA-W
100.00
0.00
0.00%
IBOS
143.00
4.00
2.88%
IBOS-W
25.00
-3.00
-10.71%
IBST
6,200.00
250.00
4.20%
ICBP
10,300.00
25.00
0.24%
ICBPDRCM3A
196.00
-2.00
-1.01%
ICON
58.00
-1.00
-1.69%
IDEA
60.00
1.00
1.69%
IDPR
179.00
0.00
0.00%
IFII
165.00
1.00
0.61%
IFSH
1,100.00
0.00
0.00%
IGAR
458.00
-2.00
-0.43%
IKAI
50.00
0.00
0.00%
IKAN
66.00
1.00
1.54%
IKBI
212.00
0.00
0.00%
IMAS
970.00
65.00
7.18%
IMJS
308.00
18.00
6.21%
IMPC
3,700.00
-30.00
-0.80%
INAF
835.00
-15.00
-1.76%
INAI
254.00
-12.00
-4.51%
INCF
52.00
0.00
0.00%
INCI
665.00
-10.00
-1.48%
INCO
7,300.00
-25.00
-0.34%
INCODRCM3A
422.00
6.00
1.44%
INDF
6,775.00
100.00
1.50%
INDO
105.00
0.00
0.00%
INDO-W
21.00
0.00
0.00%
INDR
5,725.00
0.00
0.00%
INDS
1,950.00
20.00
1.04%
INDX
230.00
-2.00
-0.86%
INDY
2,340.00
-20.00
-0.85%
INKP
8,525.00
0.00
0.00%
INOV
131.00
-1.00
-0.76%
INPC
71.00
1.00
1.43%
INPP
468.00
0.00
0.00%
INPS
372.00
-26.00
-6.53%
INRU
930.00
-5.00
-0.53%
INTD
228.00
0.00
0.00%
INTP
10,800.00
25.00
0.23%
IPAC
120.00
0.00
0.00%
IPCC
595.00
0.00
0.00%
IPCM
274.00
2.00
0.74%
IPOL
155.00
0.00
0.00%
IPPE
58.00
-4.00
-6.45%
IPTV
60.00
-1.00
-1.64%
IRRA
1,015.00
5.00
0.50%
IRSX
101.00
-2.00
-1.94%
IRSX-W
12.00
-1.00
-7.69%
ISAP
53.00
-2.00
-3.64%
ISAP-W
4.00
0.00
0.00%
ISAT
5,925.00
25.00
0.42%
ISSP
266.00
0.00
0.00%
ITIC
282.00
-4.00
-1.40%
ITMA
700.00
0.00
0.00%
ITMG
35,875.00
-625.00
-1.71%
JARR
280.00
0.00
0.00%
JAST
85.00
1.00
1.19%
JAST-W
14.00
-1.00
-6.67%
JAWA
106.00
0.00
0.00%
JAYA
115.00
4.00
3.60%
JAYA-W
18.00
2.00
12.50%
JECC
4,870.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
346.00
10.00
2.98%
JKON
141.00
2.00
1.44%
JMAS
68.00
2.00
3.03%
JPFA
1,370.00
5.00
0.37%
JRPT
488.00
-2.00
-0.41%
JSMR
3,400.00
-40.00
-1.16%
JSPT
785.00
-20.00
-2.48%
JTPE
258.00
0.00
0.00%
KAEF
1,075.00
-5.00
-0.46%
KARW
76.00
2.00
2.70%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
-1.00
-50.00%
KBLI
300.00
0.00
0.00%
KBLM
290.00
-8.00
-2.68%
KBLV
85.00
1.00
1.19%
KDSI
1,125.00
-5.00
-0.44%
KDTN
137.00
1.00
0.74%
KDTN-W
32.00
1.00
3.23%
KEEN
550.00
10.00
1.85%
KEJU
1,370.00
-5.00
-0.36%
KETR
232.00
4.00
1.75%
KIAS
50.00
0.00
0.00%
KICI
193.00
-3.00
-1.53%
KIJA
137.00
0.00
0.00%
KINO
1,760.00
-10.00
-0.57%
KIOS
109.00
3.00
2.83%
KIOS-W
11.00
-1.00
-8.33%
KJEN
118.00
0.00
0.00%
KKES
93.00
-1.00
-1.06%
KKGI
422.00
12.00
2.93%
KLBF
2,250.00
40.00
1.81%
KLIN
30.00
-1.00
-3.23%
KLIN-W
13.00
-1.00
-7.14%
KMDS
580.00
-25.00
-4.13%
KMTR
262.00
6.00
2.34%
KOBX
334.00
14.00
4.38%
KOIN
131.00
0.00
0.00%
KONI
2,290.00
200.00
9.57%
KOPI
494.00
-6.00
-1.20%
KOTA
50.00
0.00
0.00%
KPIG
78.00
0.00
0.00%
KRAS
328.00
2.00
0.61%
KREN
50.00
0.00
0.00%
KRYA
173.00
-13.00
-6.99%
KRYA-W
54.00
0.00
0.00%
KUAS
55.00
0.00
0.00%
LABA
90.00
1.00
1.12%
LABA-W
11.00
-1.00
-8.33%
LAJU
159.00
7.00
4.61%
LAJU-W
23.00
1.00
4.55%
LAND
50.00
0.00
0.00%
LCKM
306.00
0.00
0.00%
LEAD
66.00
1.00
1.54%
LFLO
59.00
3.00
5.36%
LIFE
6,275.00
0.00
0.00%
LINK
2,110.00
-10.00
-0.47%
LION
850.00
30.00
3.66%
LMPI
125.00
-1.00
-0.79%
LMSH
580.00
-20.00
-3.33%
LPCK
1,000.00
0.00
0.00%
LPGI
5,925.00
-50.00
-0.84%
LPIN
380.00
-2.00
-0.52%
LPKR
84.00
-1.00
-1.18%
LPLI
278.00
0.00
0.00%
LPPF
4,810.00
-70.00
-1.43%
LPPS
76.00
-1.00
-1.30%
LRNA
179.00
0.00
0.00%
LSIP
1,060.00
10.00
0.95%
LTLS
1,400.00
0.00
0.00%
LUCK
119.00
-2.00
-1.65%
LUCY
193.00
4.00
2.12%
LUCY-W
64.00
0.00
0.00%
MAIN
484.00
2.00
0.41%
MAPA
4,440.00
90.00
2.07%
MAPB
2,510.00
-70.00
-2.71%
MAPI
1,500.00
5.00
0.33%
MARI
128.00
2.00
1.59%
MARK
590.00
0.00
0.00%
MASA
2,300.00
0.00
0.00%
MASB
3,450.00
0.00
0.00%
MAYA
525.00
0.00
0.00%
MBAP
6,575.00
0.00
0.00%
MBSS
1,180.00
0.00
0.00%
MBTO
115.00
1.00
0.88%
MCAS
7,725.00
25.00
0.32%
MCOL
6,500.00
0.00
0.00%
MCOR
80.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,740.00
170.00
3.72%
MDKADRCK3A
320.00
32.00
11.11%
MDKI
187.00
0.00
0.00%
MDLN
84.00
-1.00
-1.18%
MEDC
1,315.00
40.00
3.14%
MEDS
132.00
0.00
0.00%
MEGA
5,625.00
0.00
0.00%
MERK
4,880.00
-20.00
-0.41%
META
130.00
0.00
0.00%
MFIN
1,625.00
-10.00
-0.61%
MFMI
745.00
-20.00
-2.61%
MGLV
50.00
-1.00
-1.96%
MGNA
50.00
0.00
0.00%
MGNA-W
33.00
0.00
0.00%
MGRO
840.00
-5.00
-0.59%
MICE
545.00
-5.00
-0.91%
MIDI
4,240.00
40.00
0.95%
MIKA
2,950.00
-10.00
-0.34%
MINA
61.00
-4.00
-6.15%
MIRA
50.00
0.00
0.00%
MITI
171.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
28,300.00
-1,125.00
-3.82%
MKTR
162.00
0.00
0.00%
MKTR-W
33.00
-1.00
-2.94%
MLBI
9,025.00
-25.00
-0.28%
MLIA
590.00
0.00
0.00%
MLPL
108.00
-1.00
-0.92%
MLPT
1,950.00
5.00
0.26%
MMIX
570.00
15.00
2.70%
MMIX-W
35.00
0.00
0.00%
MMLP
462.00
-4.00
-0.86%
MNCN
700.00
-5.00
-0.71%
MOLI
200.00
0.00
0.00%
MORA
438.00
2.00
0.46%
MPMX
1,160.00
-5.00
-0.43%
MPOW
83.00
-1.00
-1.19%
MPPA
139.00
1.00
0.72%
MPRO
1,800.00
35.00
1.98%
MRAT
815.00
-20.00
-2.40%
MREI
5,000.00
0.00
0.00%
MSIN
4,660.00
-10.00
-0.21%
MSKY
202.00
-4.00
-1.94%
MTDL
580.00
-20.00
-3.33%
MTEL
665.00
-5.00
-0.75%
MTFN
50.00
0.00
0.00%
MTLA
382.00
-10.00
-2.55%
MTMH
1,465.00
-35.00
-2.33%
MTPS
83.00
-6.00
-6.74%
MTSM
242.00
22.00
10.00%
MTWI
102.00
1.00
0.99%
MYOH
1,530.00
-5.00
-0.33%
MYOR
2,430.00
20.00
0.83%
MYTX
50.00
0.00
0.00%
NANO
27.00
0.00
0.00%
NANO-W
6.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
3.00
3.09%
NATO
492.00
-8.00
-1.60%
NAYZ
73.00
-8.00
-9.88%
NAYZ-W
7.00
-2.00
-22.22%
NELY
298.00
0.00
0.00%
NETV
198.00
1.00
0.51%
NFCX
6,525.00
175.00
2.76%
NICK
198.00
-2.00
-1.00%
NICL
290.00
-4.00
-1.36%
NICL-W
30.00
1.00
3.45%
NIKL
650.00
20.00
3.17%
NINE
44.00
-1.00
-2.22%
NIRO
146.00
0.00
0.00%
NISP
785.00
0.00
0.00%
NOBU
520.00
0.00
0.00%
NPGF
50.00
0.00
0.00%
NRCA
328.00
2.00
0.61%
NTBK
50.00
0.00
0.00%
NTBK-W
1.00
0.00
0.00%
NZIA
276.00
-2.00
-0.72%
OASA
116.00
0.00
0.00%
OBMD
172.00
2.00
1.18%
OILS
202.00
7.00
3.59%
OKAS
146.00
1.00
0.69%
OLIV
26.00
0.00
0.00%
OLIV-W
4.00
-1.00
-20.00%
OMED
208.00
-2.00
-0.95%
OMRE
735.00
-55.00
-6.96%
OPMS
83.00
0.00
0.00%
PACK
146.00
-16.00
-9.88%
PACK-W
15.00
14.00
1400.00%
PADA
174.00
-4.00
-2.25%
PADI
50.00
0.00
0.00%
PALM
705.00
-5.00
-0.70%
PAMG
62.00
0.00
0.00%
PANI
1,185.00
-10.00
-0.84%
PANR
510.00
-5.00
-0.97%
PANS
1,890.00
-10.00
-0.53%
PBID
1,575.00
-5.00
-0.32%
PBRX
63.00
-1.00
-1.56%
PBSA
306.00
-2.00
-0.65%
PCAR
72.00
0.00
0.00%
PDES
302.00
0.00
0.00%
PDPP
202.00
-2.00
-0.98%
PEGE
440.00
-20.00
-4.35%
PEHA
705.00
0.00
0.00%
PEVE
208.00
0.00
0.00%
PGAS
1,600.00
-5.00
-0.31%
PGASDRCK3A
44.00
-1.00
-2.22%
PGJO
75.00
0.00
0.00%
PGLI
308.00
2.00
0.65%
PGUN
955.00
15.00
1.60%
PICO
240.00
-2.00
-0.83%
PJAA
700.00
0.00
0.00%
PKPK
304.00
0.00
0.00%
PLAN
27.00
1.00
3.85%
PLAN-W
5.00
0.00
0.00%
PLIN
2,080.00
10.00
0.48%
PMJS
156.00
3.00
1.96%
PMMP
358.00
0.00
0.00%
PNBN
1,495.00
-5.00
-0.33%
PNBS
65.00
-1.00
-1.52%
PNGO
1,305.00
5.00
0.38%
PNIN
1,380.00
5.00
0.36%
PNLF
398.00
2.00
0.51%
PNSE
394.00
-16.00
-3.90%
POLA
69.00
0.00
0.00%
POLA-W
25.00
2.00
8.70%
POLI
795.00
0.00
0.00%
POLL
212.00
10.00
4.95%
POLU
290.00
0.00
0.00%
POLY
54.00
1.00
1.89%
PORT
790.00
0.00
0.00%
POWR
665.00
0.00
0.00%
PPGL
129.00
1.00
0.78%
PPRE
119.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
132.00
-1.00
-0.75%
PRAY
770.00
0.00
0.00%
PRDA
5,675.00
75.00
1.34%
PRIM
174.00
1.00
0.58%
PSAB
127.00
0.00
0.00%
PSDN
58.00
-1.00
-1.69%
PSGO
149.00
-5.00
-3.25%
PSKT
70.00
0.00
0.00%
PSSI
625.00
0.00
0.00%
PTBA
3,470.00
0.00
0.00%
PTDU
56.00
-1.00
-1.75%
PTIS
270.00
-2.00
-0.74%
PTPP
720.00
0.00
0.00%
PTPW
950.00
0.00
0.00%
PTRO
5,500.00
-100.00
-1.79%
PTSN
191.00
3.00
1.60%
PTSP
2,270.00
0.00
0.00%
PUDP
380.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
294.00
2.00
0.68%
PWON
470.00
0.00
0.00%
PYFA
850.00
0.00
0.00%
PZZA
540.00
-5.00
-0.92%
R-LQ45X
1,046.00
1.00
0.10%
RAFI
103.00
-7.00
-6.36%
RAFI-W
12.00
-1.00
-7.69%
RAJA
960.00
5.00
0.52%
RALS
695.00
0.00
0.00%
RANC
800.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
128.00
-1.00
-0.78%
RDTX
11,350.00
550.00
5.09%
REAL
50.00
0.00
0.00%
RELI
535.00
-30.00
-5.31%
RICY
80.00
0.00
0.00%
RIGS
505.00
9.00
1.81%
RISE
985.00
0.00
0.00%
RMKE
820.00
-15.00
-1.80%
ROCK
274.00
-20.00
-6.80%
RODA
59.00
-1.00
-1.67%
ROTI
1,400.00
-5.00
-0.36%
RSGK
1,010.00
-30.00
-2.88%
RUIS
200.00
0.00
0.00%
RUNS
153.00
-6.00
-3.77%
SAFE
210.00
0.00
0.00%
SAME
316.00
4.00
1.28%
SAMF
444.00
10.00
2.30%
SAPX
800.00
20.00
2.56%
SATU
68.00
1.00
1.49%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
0.00
0.00%
SBMA
177.00
0.00
0.00%
SCCO
8,525.00
0.00
0.00%
SCMA
230.00
-4.00
-1.71%
SCNP
246.00
0.00
0.00%
SDMU
65.00
-1.00
-1.52%
SDPC
338.00
-24.00
-6.63%
SDRA
580.00
-5.00
-0.85%
SEMA
149.00
-5.00
-3.25%
SFAN
1,820.00
-5.00
-0.27%
SGER
565.00
0.00
0.00%
SGER-W
394.00
0.00
0.00%
SGRO
2,110.00
10.00
0.48%
SHID
2,620.00
-90.00
-3.32%
SHIP
1,060.00
35.00
3.41%
SICO
141.00
-1.00
-0.70%
SICO-W
45.00
0.00
0.00%
SIDO
800.00
10.00
1.27%
SILO
1,295.00
5.00
0.39%
SIMP
420.00
-2.00
-0.47%
SINI
1,570.00
-35.00
-2.18%
SIPD
1,110.00
-20.00
-1.77%
SKBM
376.00
2.00
0.53%
SKLT
2,040.00
0.00
0.00%
SKRN
525.00
10.00
1.94%
SLIS
198.00
-2.00
-1.00%
SMAR
5,150.00
-50.00
-0.96%
SMBR
420.00
0.00
0.00%
SMCB
1,370.00
-5.00
-0.36%
SMDM
200.00
-4.00
-1.96%
SMDR
428.00
4.00
0.94%
SMGR
7,200.00
-50.00
-0.69%
SMKL
262.00
4.00
1.55%
SMKM
600.00
-10.00
-1.64%
SMMA
12,500.00
-100.00
-0.79%
SMMT
660.00
5.00
0.76%
SMRA
635.00
0.00
0.00%
SMSM
1,510.00
-20.00
-1.31%
SNLK
840.00
15.00
1.82%
SOCI
187.00
4.00
2.19%
SOFA
26.00
1.00
4.00%
SOHO
5,600.00
0.00
0.00%
SONA
3,800.00
0.00
0.00%
SOSS
378.00
4.00
1.07%
SOSS-W
110.00
-8.00
-6.78%
SOTS
290.00
-4.00
-1.36%
SOTS-W
64.00
0.00
0.00%
SOUL
38.00
-2.00
-5.00%
SOUL-W
12.00
-2.00
-14.29%
SPMA
525.00
5.00
0.96%
SPTO
555.00
0.00
0.00%
SQMI
71.00
-1.00
-1.39%
SRAJ
650.00
10.00
1.56%
SRSN
50.00
0.00
0.00%
SRTG
2,310.00
-10.00
-0.43%
SSIA
450.00
-30.00
-6.25%
SSMS
1,610.00
5.00
0.31%
SSTM
715.00
0.00
0.00%
STAA
1,020.00
0.00
0.00%
STAR
137.00
0.00
0.00%
STTP
7,025.00
0.00
0.00%
SULI
151.00
7.00
4.86%
SUNI
294.00
-2.00
-0.68%
SUPR
34,000.00
0.00
0.00%
SURE
1,715.00
0.00
0.00%
SWAT
50.00
0.00
0.00%
SWID
92.00
0.00
0.00%
SWID-W
8.00
-1.00
-11.11%
TALF
340.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
1.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
615.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
306.00
-10.00
-3.16%
TBIG
2,020.00
-40.00
-1.94%
TBLA
700.00
0.00
0.00%
TBMS
1,665.00
5.00
0.30%
TCID
6,900.00
25.00
0.36%
TCPI
8,550.00
-25.00
-0.29%
TEBE
765.00
-5.00
-0.65%
TECH
1,190.00
-85.00
-6.67%
TELE
50.00
0.00
0.00%
TFAS
2,550.00
-20.00
-0.78%
TFCO
640.00
0.00
0.00%
TGKA
6,975.00
-25.00
-0.36%
TGRA
50.00
0.00
0.00%
TIFA
412.00
0.00
0.00%
TINS
1,220.00
-5.00
-0.41%
TINSDRCV3A
40.00
0.00
0.00%
TIRA
388.00
-14.00
-3.48%
TIRT
50.00
0.00
0.00%
TKIM
7,300.00
25.00
0.34%
TLDN
560.00
0.00
0.00%
TLKM
3,810.00
10.00
0.26%
TLKMDRCM3A
154.00
0.00
0.00%
TMAS
2,490.00
40.00
1.63%
TMPO
113.00
1.00
0.89%
TNCA
298.00
-6.00
-1.97%
TOBA
605.00
5.00
0.83%
TOOL
77.00
1.00
1.32%
TOOL-W
11.00
-1.00
-8.33%
TOPS
50.00
0.00
0.00%
TOTL
316.00
-2.00
-0.63%
TOTO
270.00
2.00
0.75%
TOWR
1,105.00
-5.00
-0.45%
TOYS
71.00
1.00
1.43%
TPIA
2,310.00
-30.00
-1.28%
TPMA
442.00
-6.00
-1.34%
TRGU
220.00
-2.00
-0.90%
TRIM
242.00
4.00
1.68%
TRIN
252.00
-6.00
-2.33%
TRIN-W2
250.00
24.00
10.62%
TRIS
212.00
-6.00
-2.75%
TRJA
282.00
0.00
0.00%
TRST
715.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
0.00
0.00%
TRUK
107.00
2.00
1.90%
TRUS
394.00
-16.00
-3.90%
TSPC
1,410.00
-10.00
-0.70%
TUGU
1,785.00
15.00
0.85%
UANG
705.00
-50.00
-6.62%
UCID
1,165.00
-5.00
-0.43%
UFOE
226.00
-16.00
-6.61%
ULTJ
1,510.00
0.00
0.00%
UNIC
9,625.00
50.00
0.52%
UNIQ
61.00
-1.00
-1.61%
UNSP
127.00
2.00
1.60%
UNTR
24,800.00
-100.00
-0.40%
UNVR
4,960.00
100.00
2.06%
UNVRDRCM3A
310.00
26.00
9.15%
URBN
121.00
1.00
0.83%
UVCR
116.00
-2.00
-1.69%
UVCR-W
22.00
-1.00
-4.35%
VAST
108.00
0.00
0.00%
VAST-W
19.00
18.00
1800.00%
VICI
480.00
-2.00
-0.41%
VICO
131.00
-1.00
-0.76%
VINS
107.00
-1.00
-0.93%
VIVA
50.00
0.00
0.00%
VOKS
134.00
-1.00
-0.74%
VRNA
99.00
0.00
0.00%
VTNY
400.00
0.00
0.00%
WAPO
232.00
-4.00
-1.69%
WEGE
148.00
-1.00
-0.67%
WEHA
113.00
1.00
0.89%
WGSH
146.00
0.00
0.00%
WICO
408.00
0.00
0.00%
WIFI
129.00
-1.00
-0.77%
WIFI-W
27.00
1.00
3.85%
WIIM
835.00
5.00
0.60%
WIKA
725.00
5.00
0.69%
WINE
376.00
4.00
1.08%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
290.00
2.00
0.69%
WIRG
191.00
-1.00
-0.52%
WIRG-W
53.00
-3.00
-5.36%
WMPP
96.00
-1.00
-1.03%
WMUU
62.00
-1.00
-1.59%
WOMF
266.00
0.00
0.00%
WOOD
388.00
16.00
4.30%
WOWS
50.00
0.00
0.00%
WSKT
368.00
0.00
0.00%
WTON
193.00
-1.00
-0.52%
XAFA
903.00
0.00
0.00%
XAQA
1,260.00
62.00
5.18%
XBES
1,093.00
13.00
1.20%
XBID
534.00
-16.00
-2.91%
XBIG
570.00
0.00
0.00%
XBIN
735.00
0.00
0.00%
XBLQ
503.00
0.00
0.00%
XBNI
1,168.00
19.00
1.65%
XBSK
449.00
0.00
0.00%
XCEG
99.00
0.00
0.00%
XCID
80.00
0.00
0.00%
XCIS
67.00
0.00
0.00%
XCLQ
100.00
0.00
0.00%
XDIF
488.00
0.00
0.00%
XDSG
1,116.00
0.00
0.00%
XIFE
115.00
0.00
0.00%
XIHD
599.00
0.00
0.00%
XIIC
960.00
0.00
0.00%
XIID
532.00
0.00
0.00%
XIIF
504.00
0.00
0.00%
XIIT
540.00
-3.00
-0.55%
XIJI
650.00
3.00
0.46%
XILV
131.00
0.00
0.00%
XIML
284.00
0.00
0.00%
XIPI
212.00
1.00
0.47%
XISC
715.00
0.00
0.00%
XISI
347.00
0.00
0.00%
XISR
450.00
-3.00
-0.66%
XKIV
528.00
0.00
0.00%
XKMS
1,232.00
-7.00
-0.57%
XMIG
206.00
0.00
0.00%
XMTS
500.00
0.00
0.00%
XNVE
164.00
0.00
0.00%
XPCR
1,001.00
0.00
0.00%
XPDV
554.00
0.00
0.00%
XPES
433.00
14.00
3.34%
XPFT
601.00
0.00
0.00%
XPLC
501.00
0.00
0.00%
XPLQ
491.00
0.00
0.00%
XPSG
412.00
0.00
0.00%
XPTD
502.00
0.00
0.00%
XSBC
105.00
1.00
0.96%
XSMU
156.00
0.00
0.00%
XSSI
80.00
1.00
1.27%
XSSK
652.00
-48.00
-6.86%
YELO
66.00
-2.00
-2.94%
YPAS
650.00
0.00
0.00%
YULE
2,260.00
0.00
0.00%
ZATA
90.00
23.00
34.33%
ZBRA
530.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,235.00
5.00
0.41%
ZYRX
328.00
-10.00
-2.96%
ZYRX-W
10.00
0.00
0.00%
Market Watch
Last updated : 10:59 WIB 08/02/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,939.30
  • +4.00
  • +0.06%
  • LQ45
  • 957.16
  • +0.55
  • +0.06%
  • IDX30
  • 498.32
  • +0.40
  • +0.08%
  • JII
  • 582.53
  • +0.20
  • +0.03%
  • HSI
  • 21,339.21
  • +40.51
  • +0.19%
  • NYSE
  • 16,021.62
  • +126.26
  • +0.79%
  • STI
  • 3,390.78
  • +9.94
  • +0.29%
Currencies
  • USD-IDR
  • 14,874
  • 0.00%
  • 0
  • HKD-IDR
  • 1,897
  • 0.00%
  • 0
Commodities
  • Emas
  • 897,079
  • +0.15%
  • +1,344
  • Minyak
  • 1,151,248
  • +0.34%
  • +3,867

45,5 Persen Perusahaan Tambang di Jatim Belum Kantongi Izin

News
Lukman Hakim
25/01/2023 16:16 WIB
Kapolda Jawa Timur, Irjen Pol Toni Hermanto mengingatkan agar para pengusaha tambang yang beroperasi di wilayah Jawa Timur agar segera melengkapi perizinan.
45,5 Persen Perusahaan Tambang di Jatim Belum Kantongi Izin (FOTO: Ilustrasi/MNC Media)
45,5 Persen Perusahaan Tambang di Jatim Belum Kantongi Izin (FOTO: Ilustrasi/MNC Media)

IDXChannel - Kapolda Jawa Timur, Irjen Pol Toni Hermanto mengingatkan agar para pengusaha tambang yang beroperasi di wilayah Jawa Timur agar segera melengkapi perizinan. Pasalnya, data yang dimilikinya, 45,5 persen perusahaan belum mengantongi perizinan.

Ia menegaskan, proses legalitas pertambangan, khususnya galian C harus segera dilakukan. Pasalnya, pertambangan memberi dampak sosial ekonomi di masyarakat.

Berdasarkan data yang dirilis Polda Jatim, ada 614 lokasi pertambangan yang tersebar di seluruh wilayah Jatim. Dari jumlah tersebut, sebanyak 45,5% atau 279 perusahaan pertambangan belum mengantongi izin. "Bagaimanapun, aspek legalitas menjadi hal mendasar yang perlu dimiliki oleh setiap perusahaan pertambangan, khususnya galian C," katanya, Rabu (25/1/2023).

Jenderal bintang dua itupun berharap dari tiga isu yang berkaitan dengan pertambangan, bisa terpecahkan. Tiga isu tersebut adalah legalitas, penegakan hukum dan dampak sosial ekonomi. "Kita tahu dari proses masalah legalitas perizinan kemudian dampak masalah sosial ekonomi juga yang timbul termasuk pajak untuk pembangunan di Jatim. Termasuk aspek penegakan hukumnya," ujarnya.

Sementara itu, Gubernur Jatim Khofifah Indar Parawansa menegaskan, Pemprov Jatim mendukung penuh upaya memecahkan masalah pertambangan. Orang nomor satu di Jatim itu berharap penataan pertambangan bisa searah dan senafas dengan peraturan perundang-undangan yang berlaku. "Sehingga bisa membawa kesejahteraan bagi masyarakat di Jatim," tutup Toni. (RRD)