AALI
8,325.00
0.00
0.00%
ABBA
179.00
2.00
1.13%
ABDA
6,700.00
0.00
0.00%
ABMM
3,840.00
170.00
4.63%
ACES
500.00
0.00
0.00%
ACST
175.00
-2.00
-1.13%
ADCP
73.00
0.00
0.00%
ADES
7,700.00
-175.00
-2.22%
ADHI
520.00
0.00
0.00%
ADMF
9,025.00
-25.00
-0.28%
ADMG
154.00
-1.00
-0.65%
ADMR
1,705.00
75.00
4.60%
ADRO
3,910.00
40.00
1.03%
ADRODRCM3A
228.00
10.00
4.59%
AGAR
286.00
-18.00
-5.92%
AGII
2,270.00
0.00
0.00%
AGRO
476.00
0.00
0.00%
AGRS
100.00
0.00
0.00%
AHAP
81.00
0.00
0.00%
AIMS
218.00
-8.00
-3.54%
AISA
167.00
0.00
0.00%
AKKU
50.00
0.00
0.00%
AKPI
1,310.00
10.00
0.77%
AKRA
1,445.00
60.00
4.33%
AKSI
306.00
-6.00
-1.92%
ALDO
810.00
-5.00
-0.61%
ALDO-W
135.00
-10.00
-6.90%
ALKA
272.00
4.00
1.49%
ALMI
270.00
-4.00
-1.46%
ALTO
105.00
-7.00
-6.25%
AMAG
366.00
-2.00
-0.54%
AMAN
705.00
5.00
0.71%
AMAR
358.00
-26.00
-6.77%
AMFG
5,975.00
0.00
0.00%
AMIN
117.00
0.00
0.00%
AMMS
49.00
-1.00
-2.00%
AMMS-W
15.00
-1.00
-6.25%
AMOR
1,300.00
-20.00
-1.52%
AMRT
2,960.00
-130.00
-4.21%
ANDI
50.00
0.00
0.00%
ANJT
720.00
0.00
0.00%
ANTM
2,030.00
45.00
2.27%
ANTMDRCK3A
196.00
13.00
7.10%
APEX
288.00
-18.00
-5.88%
APIC
1,095.00
-25.00
-2.23%
APII
204.00
0.00
0.00%
APLI
192.00
0.00
0.00%
APLN
163.00
1.00
0.62%
ARCI
340.00
4.00
1.19%
ARGO
1,160.00
0.00
0.00%
ARII
340.00
-4.00
-1.16%
ARKA
50.00
0.00
0.00%
ARKO
680.00
-5.00
-0.73%
ARMY
50.00
0.00
0.00%
ARNA
1,025.00
-20.00
-1.91%
ARTA
2,470.00
40.00
1.65%
ARTI
50.00
0.00
0.00%
ARTO
4,520.00
-70.00
-1.53%
ASBI
525.00
-35.00
-6.25%
ASDM
940.00
-5.00
-0.53%
ASGR
950.00
-5.00
-0.52%
ASHA
120.00
-8.00
-6.25%
ASII
6,175.00
125.00
2.07%
ASJT
135.00
2.00
1.50%
ASLC
142.00
3.00
2.16%
ASMI
127.00
-9.00
-6.62%
ASPI
99.00
-2.00
-1.98%
ASPI-W
27.00
0.00
0.00%
ASRI
180.00
3.00
1.69%
ASRM
1,640.00
40.00
2.50%
ASSA
910.00
50.00
5.81%
ATAP
94.00
-7.00
-6.93%
ATIC
398.00
-2.00
-0.50%
AUTO
1,570.00
50.00
3.29%
AVIA
780.00
10.00
1.30%
AXIO
248.00
4.00
1.64%
AYLS
67.00
-1.00
-1.47%
BABP
111.00
-8.00
-6.72%
BABP-W3
72.00
1.00
1.41%
BABP-W4
74.00
0.00
0.00%
BACA
129.00
-1.00
-0.77%
BAJA
144.00
1.00
0.70%
BALI
800.00
-10.00
-1.23%
BANK
1,365.00
-60.00
-4.21%
BANK-W
1,300.00
0.00
0.00%
BAPA
119.00
-1.00
-0.83%
BAPI
50.00
0.00
0.00%
BATA
525.00
10.00
1.94%
BAUT
50.00
0.00
0.00%
BAUT-W
7.00
-1.00
-12.50%
BAYU
1,015.00
-10.00
-0.98%
BBCA
9,075.00
-225.00
-2.42%
BBCADRCK3A
590.00
-55.00
-8.53%
BBHI
2,070.00
10.00
0.49%
BBKP
126.00
-3.00
-2.33%
BBLD
615.00
-5.00
-0.81%
BBMD
1,970.00
0.00
0.00%
BBNI
9,700.00
-200.00
-2.02%
BBRI
4,960.00
-20.00
-0.40%
BBRIDRCM3A
374.00
14.00
3.89%
BBRM
69.00
-5.00
-6.76%
BBSI
4,480.00
-20.00
-0.44%
BBSS
72.00
1.00
1.41%
BBTN
1,540.00
5.00
0.33%
BBYB
795.00
60.00
8.16%
BCAP
94.00
-4.00
-4.08%
BCIC
135.00
1.00
0.75%
BCIP
71.00
0.00
0.00%
BDMN
3,000.00
-20.00
-0.66%
BEBS
3,720.00
-60.00
-1.59%
BEEF
60.00
-1.00
-1.64%
BEKS
50.00
0.00
0.00%
BELI
484.00
0.00
0.00%
BELL
139.00
6.00
4.51%
BESS
193.00
-3.00
-1.53%
BESS-W
84.00
0.00
0.00%
BEST
139.00
-1.00
-0.71%
BFIN
1,100.00
-40.00
-3.51%
BGTG
95.00
-3.00
-3.06%
BHAT
815.00
-15.00
-1.81%
BHIT
60.00
-1.00
-1.64%
BIKA
111.00
0.00
0.00%
BIKE
226.00
2.00
0.89%
BIKE-W
17.00
0.00
0.00%
BIMA
146.00
-5.00
-3.31%
BINA
3,970.00
-20.00
-0.50%
BINO
130.00
-2.00
-1.52%
BINO-W
19.00
0.00
0.00%
BIPI
184.00
-2.00
-1.08%
BIPP
51.00
1.00
2.00%
BIRD
1,650.00
70.00
4.43%
BISI
1,610.00
-5.00
-0.31%
BJBR
1,375.00
15.00
1.10%
BJTM
725.00
-5.00
-0.68%
BKDP
77.00
-4.00
-4.94%
BKSL
50.00
0.00
0.00%
BKSW
107.00
-3.00
-2.73%
BLTA
50.00
0.00
0.00%
BLTZ
1,770.00
0.00
0.00%
BLUE
294.00
2.00
0.68%
BMAS
1,085.00
-50.00
-4.41%
BMHS
398.00
-8.00
-1.97%
BMRI
10,475.00
-50.00
-0.48%
BMRIDRCK3A
665.00
-60.00
-8.28%
BMSR
800.00
-25.00
-3.03%
BMTR
294.00
2.00
0.68%
BNBA
1,195.00
40.00
3.46%
BNBR
67.00
7.00
11.67%
BNGA
1,220.00
55.00
4.72%
BNII
246.00
2.00
0.82%
BNLI
1,135.00
-5.00
-0.44%
BOBA
190.00
0.00
0.00%
BOGA
1,290.00
5.00
0.39%
BOLA
274.00
6.00
2.24%
BOLT
735.00
-25.00
-3.29%
BOSS
73.00
6.00
8.96%
BPFI
705.00
-5.00
-0.70%
BPII
10,800.00
0.00
0.00%
BPTR
248.00
8.00
3.33%
BRAM
8,250.00
-100.00
-1.20%
BRIS
1,330.00
-5.00
-0.37%
BRMS
185.00
2.00
1.09%
BRNA
1,140.00
0.00
0.00%
BRPT
795.00
5.00
0.63%
BSBK
316.00
-22.00
-6.51%
BSBK-W
6.00
0.00
0.00%
BSDE
930.00
15.00
1.64%
BSIM
855.00
5.00
0.59%
BSML
458.00
-22.00
-4.58%
BSSR
4,570.00
190.00
4.34%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
444.00
0.00
0.00%
BTPN
2,620.00
-20.00
-0.76%
BTPS
3,090.00
-110.00
-3.44%
BUAH
925.00
95.00
11.45%
BUDI
210.00
-2.00
-0.94%
BUKA
278.00
-8.00
-2.80%
BUKK
1,050.00
-40.00
-3.67%
BULL
158.00
2.00
1.28%
BUMI
185.00
3.00
1.65%
BUVA
60.00
0.00
0.00%
BVIC
131.00
-2.00
-1.50%
BWPT
68.00
-1.00
-1.45%
BYAN
94,750.00
1,650.00
1.77%
CAKK
236.00
8.00
3.51%
CAMP
294.00
4.00
1.38%
CANI
90.00
0.00
0.00%
CARE
468.00
-14.00
-2.90%
CARS
86.00
-4.00
-4.44%
CASA
735.00
-5.00
-0.68%
CASH
130.00
-2.00
-1.52%
CASS
426.00
-8.00
-1.84%
CBMF
50.00
0.00
0.00%
CBUT
850.00
-5.00
-0.58%
CCSI
690.00
-10.00
-1.43%
CEKA
1,960.00
-10.00
-0.51%
CENT
138.00
-6.00
-4.17%
CFIN
346.00
-4.00
-1.14%
CHEM
104.00
3.00
2.97%
CHEM-W
16.00
0.00
0.00%
CINT
224.00
-2.00
-0.89%
CITA
3,090.00
-60.00
-1.90%
CITY
148.00
3.00
2.07%
CLAY
715.00
-5.00
-0.69%
CLEO
625.00
0.00
0.00%
CLPI
950.00
5.00
0.53%
CMNP
1,880.00
20.00
1.08%
CMNP-W
760.00
0.00
0.00%
CMNT
830.00
10.00
1.22%
CMPP
196.00
2.00
1.03%
CMRY
4,530.00
-160.00
-3.41%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
260.00
-18.00
-6.47%
COAL
193.00
0.00
0.00%
COCO
270.00
6.00
2.27%
COWL
50.00
0.00
0.00%
CPIN
5,675.00
-25.00
-0.44%
CPRI
50.00
0.00
0.00%
CPRO
56.00
0.00
0.00%
CRAB
212.00
-4.00
-1.85%
CSAP
780.00
-15.00
-1.89%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
5.00
0.85%
CTBN
1,530.00
0.00
0.00%
CTRA
1,015.00
5.00
0.50%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
184.00
0.00
0.00%
DAYA
230.00
-2.00
-0.86%
DCII
36,400.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
480.00
-2.00
-0.41%
DEWA
57.00
0.00
0.00%
DEWI
240.00
12.00
5.26%
DFAM
110.00
-5.00
-4.35%
DGIK
112.00
-1.00
-0.89%
DGNS
250.00
-4.00
-1.57%
DIGI
50.00
0.00
0.00%
DILD
176.00
-2.00
-1.12%
DIVA
900.00
25.00
2.86%
DKFT
120.00
-1.00
-0.83%
DLTA
3,820.00
-30.00
-0.78%
DMAS
162.00
-1.00
-0.61%
DMMX
1,145.00
-45.00
-3.78%
DMND
815.00
0.00
0.00%
DNAR
163.00
0.00
0.00%
DNET
3,700.00
-50.00
-1.33%
DOID
366.00
6.00
1.67%
DPNS
402.00
0.00
0.00%
DPUM
50.00
0.00
0.00%
DRMA
670.00
-5.00
-0.74%
DSFI
93.00
0.00
0.00%
DSNG
615.00
5.00
0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,000.00
-100.00
-2.44%
DVLA
2,450.00
30.00
1.24%
DWGL
200.00
3.00
1.52%
DWGL-W
8.00
-1.00
-11.11%
DYAN
102.00
0.00
0.00%
EAST
92.00
-3.00
-3.16%
ECII
490.00
-35.00
-6.67%
EDGE
20,300.00
-25.00
-0.12%
EKAD
278.00
4.00
1.46%
ELPI
210.00
6.00
2.94%
ELSA
334.00
6.00
1.83%
ELTY
50.00
0.00
0.00%
EMDE
131.00
0.00
0.00%
EMTK
1,255.00
-35.00
-2.71%
ENAK
1,835.00
-65.00
-3.42%
ENRG
344.00
6.00
1.78%
ENVY
50.00
0.00
0.00%
ENZO
66.00
-2.00
-2.94%
ENZO-W
15.00
-1.00
-6.25%
EPAC
50.00
0.00
0.00%
EPMT
2,690.00
0.00
0.00%
ERAA
404.00
-2.00
-0.49%
ERTX
189.00
5.00
2.72%
ESIP
65.00
1.00
1.56%
ESIP-W
9.00
-1.00
-10.00%
ESSA
1,080.00
15.00
1.41%
ESTA
114.00
10.00
9.62%
ESTA-W
83.00
12.00
16.90%
ESTI
57.00
-1.00
-1.72%
ETWA
234.00
-4.00
-1.68%
EURO
204.00
-18.00
-8.11%
EURO-W
115.00
-5.00
-4.17%
EXCL
2,230.00
60.00
2.77%
FAPA
4,280.00
10.00
0.23%
FAST
890.00
35.00
4.09%
FASW
6,100.00
0.00
0.00%
FILM
2,370.00
-140.00
-5.58%
FIMP
77.00
5.00
6.94%
FIRE
222.00
4.00
1.83%
FISH
7,150.00
0.00
0.00%
FITT
410.00
-10.00
-2.38%
FLMC
79.00
0.00
0.00%
FMII
304.00
8.00
2.70%
FOOD
126.00
-1.00
-0.79%
FORU
246.00
-4.00
-1.60%
FORZ
50.00
0.00
0.00%
FPNI
220.00
-8.00
-3.51%
FREN
72.00
-1.00
-1.37%
FREN-W2
12.00
-1.00
-7.69%
FUJI
625.00
0.00
0.00%
GAMA
50.00
0.00
0.00%
GDST
228.00
2.00
0.89%
GDYR
1,440.00
5.00
0.35%
GEMA
270.00
-18.00
-6.25%
GEMS
7,125.00
50.00
0.71%
GGRM
19,050.00
-900.00
-4.51%
GGRP
575.00
0.00
0.00%
GHON
2,000.00
10.00
0.50%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-5.00
-0.84%
GLOB
110.00
2.00
1.85%
GLVA
410.00
-30.00
-6.82%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
326.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
141.00
-10.00
-6.62%
GPRA
116.00
-3.00
-2.52%
GPSO
115.00
0.00
0.00%
GSMF
86.00
-1.00
-1.15%
GTBO
75.00
0.00
0.00%
GTSI
59.00
-1.00
-1.67%
GULA
266.00
20.00
8.13%
GWSA
158.00
1.00
0.64%
GZCO
108.00
-1.00
-0.92%
HADE
50.00
0.00
0.00%
HAIS
242.00
-2.00
-0.82%
HATM
396.00
2.00
0.51%
HDFA
151.00
2.00
1.34%
HDIT
73.00
-5.00
-6.41%
HDTX
120.00
0.00
0.00%
HEAL
1,535.00
10.00
0.66%
HELI
256.00
14.00
5.79%
HERO
1,600.00
35.00
2.24%
HEXA
5,500.00
0.00
0.00%
HITS
448.00
-30.00
-6.28%
HKMU
50.00
0.00
0.00%
HMSP
985.00
20.00
2.07%
HOKI
113.00
-2.00
-1.74%
HOME
50.00
0.00
0.00%
HOMI
452.00
-32.00
-6.61%
HOPE
54.00
0.00
0.00%
HOPE-W
11.00
-1.00
-8.33%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,770.00
15.00
0.85%
IATA
138.00
-2.00
-1.43%
IATA-W
117.00
-8.00
-6.40%
IBFN
97.00
0.00
0.00%
IBOS
91.00
0.00
0.00%
IBOS-W
11.00
0.00
0.00%
IBST
6,100.00
0.00
0.00%
ICBP
10,025.00
-75.00
-0.74%
ICON
69.00
0.00
0.00%
IDEA
52.00
-1.00
-1.89%
IDPR
178.00
8.00
4.71%
IFII
163.00
0.00
0.00%
IFSH
1,165.00
170.00
17.09%
IGAR
486.00
-14.00
-2.80%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
62.00
-1.00
-1.59%
IKBI
208.00
0.00
0.00%
IMAS
945.00
-5.00
-0.53%
IMJS
306.00
-2.00
-0.65%
IMPC
3,670.00
-20.00
-0.54%
INAF
995.00
5.00
0.51%
INAI
272.00
0.00
0.00%
INCF
51.00
0.00
0.00%
INCI
695.00
0.00
0.00%
INCO
7,425.00
50.00
0.68%
INDF
6,650.00
200.00
3.10%
INDO
112.00
1.00
0.90%
INDO-W
24.00
1.00
4.35%
INDR
6,075.00
75.00
1.25%
INDS
1,990.00
-5.00
-0.25%
INDX
344.00
-24.00
-6.52%
INDY
2,950.00
50.00
1.72%
INKP
9,850.00
-150.00
-1.50%
INOV
149.00
-3.00
-1.97%
INPC
86.00
-1.00
-1.15%
INPP
400.00
-6.00
-1.48%
INPS
860.00
-5.00
-0.58%
INRU
685.00
-20.00
-2.84%
INTA
74.00
0.00
0.00%
INTD
177.00
-5.00
-2.75%
INTP
9,975.00
25.00
0.25%
IPAC
140.00
12.00
9.38%
IPCC
635.00
15.00
2.42%
IPCM
286.00
-2.00
-0.69%
IPOL
149.00
-2.00
-1.32%
IPPE
175.00
2.00
1.16%
IPTV
71.00
-1.00
-1.39%
IRRA
1,095.00
-15.00
-1.35%
ISAT
5,850.00
-100.00
-1.68%
ISSP
268.00
-2.00
-0.74%
ITIC
264.00
0.00
0.00%
ITMA
815.00
-10.00
-1.21%
ITMG
42,000.00
250.00
0.60%
JARR
290.00
-4.00
-1.36%
JAST
97.00
-7.00
-6.73%
JAST-W
17.00
-1.00
-5.56%
JAWA
118.00
-5.00
-4.07%
JAYA
104.00
1.00
0.97%
JAYA-W
23.00
-1.00
-4.17%
JECC
4,750.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
157.00
5.00
3.29%
JKSW
60.00
0.00
0.00%
JMAS
125.00
1.00
0.81%
JPFA
1,300.00
-30.00
-2.26%
JRPT
456.00
-8.00
-1.72%
JSKY
52.00
0.00
0.00%
JSMR
3,090.00
-20.00
-0.64%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,260.00
0.00
0.00%
KARW
92.00
1.00
1.10%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
300.00
-2.00
-0.66%
KBLM
256.00
2.00
0.79%
KBLV
130.00
-2.00
-1.52%
KBRI
50.00
0.00
0.00%
KDSI
1,045.00
0.00
0.00%
KDTN
171.00
-4.00
-2.29%
KDTN-W
42.00
-1.00
-2.33%
KEEN
725.00
-40.00
-5.23%
KEJU
1,390.00
-30.00
-2.11%
KETR
244.00
0.00
0.00%
KIAS
50.00
0.00
0.00%
KICI
228.00
2.00
0.89%
KIJA
146.00
-1.00
-0.68%
KINO
1,550.00
-25.00
-1.59%
KIOS
376.00
6.00
1.62%
KIOS-W
23.00
0.00
0.00%
KJEN
182.00
-2.00
-1.09%
KKES
131.00
-2.00
-1.50%
KKGI
510.00
0.00
0.00%
KLBF
2,030.00
-40.00
-1.93%
KLIN
42.00
-1.00
-2.33%
KLIN-W
17.00
0.00
0.00%
KMDS
545.00
-25.00
-4.39%
KMTR
268.00
-2.00
-0.74%
KOBX
374.00
-8.00
-2.09%
KOIN
139.00
0.00
0.00%
KONI
2,640.00
0.00
0.00%
KOPI
645.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
81.00
2.00
2.53%
KRAH
436.00
0.00
0.00%
KRAS
352.00
2.00
0.57%
KREN
50.00
0.00
0.00%
KRYA
540.00
20.00
3.85%
KRYA-W
59.00
2.00
3.51%
KUAS
61.00
-1.00
-1.61%
LABA
111.00
-1.00
-0.89%
LABA-W
14.00
-1.00
-6.67%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
292.00
-18.00
-5.81%
LEAD
90.00
2.00
2.27%
LFLO
59.00
-2.00
-3.28%
LIFE
6,100.00
0.00
0.00%
LINK
3,050.00
20.00
0.66%
LION
498.00
-12.00
-2.35%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
675.00
-10.00
-1.46%
LPCK
1,080.00
-10.00
-0.92%
LPGI
5,700.00
100.00
1.79%
LPIN
416.00
2.00
0.48%
LPKR
96.00
-1.00
-1.03%
LPLI
286.00
0.00
0.00%
LPPF
5,150.00
-25.00
-0.48%
LPPS
83.00
1.00
1.22%
LRNA
188.00
-6.00
-3.09%
LSIP
1,100.00
15.00
1.38%
LTLS
1,420.00
-5.00
-0.35%
LUCK
155.00
2.00
1.31%
LUCY
220.00
0.00
0.00%
LUCY-W
75.00
3.00
4.17%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
545.00
0.00
0.00%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,070.00
-50.00
-1.21%
MAPB
1,900.00
5.00
0.26%
MAPI
1,430.00
-20.00
-1.38%
MARI
135.00
-3.00
-2.17%
MARK
670.00
20.00
3.08%
MASA
2,110.00
-20.00
-0.94%
MASB
3,530.00
-10.00
-0.28%
MASB-W
45.00
-1.00
-2.17%
MAYA
570.00
-5.00
-0.87%
MBAP
7,750.00
100.00
1.31%
MBSS
1,255.00
75.00
6.36%
MBTO
147.00
0.00
0.00%
MCAS
8,800.00
550.00
6.67%
MCOL
6,825.00
-25.00
-0.37%
MCOR
87.00
1.00
1.16%
MDIA
51.00
-1.00
-1.92%
MDKA
4,390.00
240.00
5.78%
MDKADRCK3A
322.00
46.00
16.67%
MDKI
193.00
0.00
0.00%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,120.00
55.00
5.16%
MEDS
206.00
0.00
0.00%
MEGA
5,450.00
-250.00
-4.39%
MERK
4,830.00
-50.00
-1.02%
META
129.00
-1.00
-0.77%
MFIN
1,695.00
-35.00
-2.02%
MFMI
780.00
10.00
1.30%
MGLV
146.00
13.00
9.77%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
850.00
-10.00
-1.16%
MICE
498.00
-12.00
-2.35%
MIDI
3,750.00
270.00
7.76%
MIKA
2,850.00
10.00
0.35%
MINA
72.00
6.00
9.09%
MIRA
50.00
0.00
0.00%
MITI
165.00
3.00
1.85%
MKNT
50.00
0.00
0.00%
MKPI
22,850.00
-50.00
-0.22%
MKTR
129.00
-1.00
-0.77%
MKTR-W
25.00
0.00
0.00%
MLBI
9,200.00
0.00
0.00%
MLIA
555.00
0.00
0.00%
MLPL
134.00
0.00
0.00%
MLPT
2,100.00
10.00
0.48%
MMLP
426.00
2.00
0.47%
MNCN
815.00
20.00
2.52%
MOLI
258.00
0.00
0.00%
MORA
560.00
0.00
0.00%
MPMX
1,190.00
40.00
3.48%
MPOW
90.00
1.00
1.12%
MPPA
183.00
-6.00
-3.17%
MPRO
1,635.00
-120.00
-6.84%
MRAT
850.00
-35.00
-3.95%
MREI
3,950.00
-130.00
-3.19%
MSIN
4,960.00
-30.00
-0.60%
MSKY
242.00
0.00
0.00%
MTDL
595.00
-15.00
-2.46%
MTEL
745.00
5.00
0.68%
MTFN
50.00
0.00
0.00%
MTLA
366.00
2.00
0.55%
MTMH
1,740.00
20.00
1.16%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
164.00
6.00
3.80%
MTWI
138.00
-1.00
-0.72%
MYOH
1,555.00
-45.00
-2.81%
MYOR
2,520.00
0.00
0.00%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
60.00
-1.00
-1.64%
NANO
28.00
0.00
0.00%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
510.00
0.00
0.00%
NELY
300.00
-4.00
-1.32%
NETV
240.00
-2.00
-0.83%
NFCX
8,400.00
150.00
1.82%
NICK
214.00
-16.00
-6.96%
NICL
123.00
6.00
5.13%
NICL-W
8.00
0.00
0.00%
NIKL
745.00
20.00
2.76%
NIPS
282.00
0.00
0.00%
NIRO
143.00
1.00
0.70%
NISP
740.00
-5.00
-0.67%
NOBU
595.00
0.00
0.00%
NPGF
51.00
1.00
2.00%
NRCA
312.00
4.00
1.30%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
-1.00
-16.67%
NUSA
50.00
0.00
0.00%
NZIA
202.00
-14.00
-6.48%
OASA
790.00
45.00
6.04%
OBMD
210.00
0.00
0.00%
OBMD-W
30.00
-5.00
-14.29%
OCAP
159.00
0.00
0.00%
OILS
218.00
0.00
0.00%
OKAS
155.00
28.00
22.05%
OLIV
28.00
-1.00
-3.45%
OLIV-W
8.00
1.00
14.29%
OMED
252.00
-4.00
-1.56%
OMRE
1,560.00
310.00
24.80%
OPMS
117.00
0.00
0.00%
PADI
50.00
0.00
0.00%
PALM
710.00
0.00
0.00%
PAMG
78.00
-1.00
-1.27%
PANI
1,010.00
-60.00
-5.61%
PANR
472.00
6.00
1.29%
PANS
1,975.00
10.00
0.51%
PBID
1,590.00
-10.00
-0.63%
PBRX
132.00
0.00
0.00%
PBSA
310.00
-2.00
-0.64%
PCAR
143.00
4.00
2.88%
PDES
308.00
-2.00
-0.65%
PDPP
200.00
-4.00
-1.96%
PEGE
645.00
5.00
0.78%
PEHA
790.00
-5.00
-0.63%
PGAS
1,895.00
15.00
0.80%
PGASDRCK3A
125.00
-5.00
-3.85%
PGJO
73.00
-1.00
-1.35%
PGLI
234.00
-2.00
-0.85%
PGUN
625.00
-45.00
-6.72%
PICO
284.00
-20.00
-6.58%
PJAA
700.00
0.00
0.00%
PKPK
266.00
-14.00
-5.00%
PLAN
29.00
-1.00
-3.33%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,150.00
0.00
0.00%
PMJS
167.00
-2.00
-1.18%
PMMP
366.00
0.00
0.00%
PNBN
1,845.00
-55.00
-2.89%
PNBS
77.00
0.00
0.00%
PNGO
1,300.00
30.00
2.36%
PNIN
1,490.00
-25.00
-1.65%
PNLF
468.00
-4.00
-0.85%
PNSE
418.00
0.00
0.00%
POLA
88.00
-1.00
-1.12%
POLA-W
70.00
0.00
0.00%
POLI
885.00
10.00
1.14%
POLL
280.00
-12.00
-4.11%
POLU
394.00
-28.00
-6.64%
POLY
61.00
-1.00
-1.61%
POOL
50.00
0.00
0.00%
PORT
990.00
5.00
0.51%
POSA
50.00
0.00
0.00%
POWR
680.00
5.00
0.74%
PPGL
133.00
1.00
0.76%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
150.00
0.00
0.00%
PRAY
795.00
15.00
1.92%
PRDA
6,100.00
-175.00
-2.79%
PRIM
197.00
2.00
1.03%
PSAB
113.00
1.00
0.89%
PSDN
89.00
3.00
3.49%
PSGO
144.00
-5.00
-3.36%
PSKT
69.00
-1.00
-1.43%
PSSI
560.00
-5.00
-0.89%
PTBA
3,810.00
10.00
0.26%
PTDU
59.00
-2.00
-3.28%
PTIS
262.00
-18.00
-6.43%
PTPP
885.00
-5.00
-0.56%
PTPW
875.00
10.00
1.16%
PTRO
3,880.00
290.00
8.08%
PTSN
198.00
1.00
0.51%
PTSP
3,330.00
0.00
0.00%
PUDP
380.00
24.00
6.74%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
336.00
-8.00
-2.33%
PWON
476.00
2.00
0.42%
PYFA
970.00
30.00
3.19%
PZZA
530.00
-5.00
-0.93%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,087.00
-11.00
-1.00%
RAFI
173.00
-12.00
-6.49%
RAFI-W
19.00
3.00
18.75%
RAJA
1,040.00
40.00
4.00%
RALS
575.00
-5.00
-0.86%
RANC
970.00
5.00
0.52%
RBMS
50.00
0.00
0.00%
RCCC
96.00
-2.00
-2.04%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
494.00
4.00
0.82%
RICY
104.00
1.00
0.97%
RIGS
520.00
0.00
0.00%
RIMO
50.00
0.00
0.00%
RISE
915.00
-25.00
-2.66%
RMBA
306.00
0.00
0.00%
RMKE
965.00
-10.00
-1.03%
ROCK
374.00
0.00
0.00%
RODA
71.00
-1.00
-1.39%
RONY
800.00
0.00
0.00%
ROTI
1,290.00
-5.00
-0.39%
RSGK
1,140.00
-35.00
-2.98%
RUIS
214.00
-2.00
-0.93%
RUNS
194.00
-4.00
-2.02%
SAFE
204.00
0.00
0.00%
SAME
270.00
0.00
0.00%
SAMF
510.00
0.00
0.00%
SAPX
805.00
0.00
0.00%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
210.00
0.00
0.00%
SCCO
8,350.00
-250.00
-2.91%
SCMA
242.00
-8.00
-3.20%
SCNP
240.00
-4.00
-1.64%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
-1.00
-1.37%
SDPC
197.00
-3.00
-1.50%
SDRA
590.00
0.00
0.00%
SEMA
132.00
-9.00
-6.38%
SEMA-W
13.00
-1.00
-7.14%
SFAN
1,930.00
95.00
5.18%
SGER
795.00
10.00
1.27%
SGER-W
410.00
0.00
0.00%
SGRO
2,170.00
10.00
0.46%
SHID
2,400.00
-130.00
-5.14%
SHIP
845.00
0.00
0.00%
SICO
171.00
0.00
0.00%
SICO-W
53.00
2.00
3.92%
SIDO
785.00
0.00
0.00%
SILO
1,255.00
-15.00
-1.18%
SIMA
50.00
0.00
0.00%
SIMP
428.00
12.00
2.88%
SINI
1,025.00
-75.00
-6.82%
SIPD
1,395.00
25.00
1.82%
SKBM
392.00
2.00
0.51%
SKLT
1,980.00
50.00
2.59%
SKRN
2,160.00
80.00
3.85%
SKYB
51.00
0.00
0.00%
SLIS
264.00
26.00
10.92%
SMAR
5,300.00
75.00
1.44%
SMBR
416.00
-2.00
-0.48%
SMCB
1,445.00
-10.00
-0.69%
SMDM
236.00
-6.00
-2.48%
SMDR
2,240.00
-30.00
-1.32%
SMGR
7,650.00
50.00
0.66%
SMKL
274.00
0.00
0.00%
SMKM
540.00
-15.00
-2.70%
SMMA
12,400.00
0.00
0.00%
SMMT
745.00
15.00
2.05%
SMRA
650.00
15.00
2.36%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
925.00
10.00
1.09%
SOCI
194.00
1.00
0.52%
SOFA
28.00
-1.00
-3.45%
SOHO
5,525.00
0.00
0.00%
SONA
4,400.00
0.00
0.00%
SOSS
482.00
-10.00
-2.03%
SOSS-W
160.00
-9.00
-5.33%
SOTS
316.00
-22.00
-6.51%
SOTS-W
100.00
-7.00
-6.54%
SPMA
570.00
-5.00
-0.87%
SPTO
555.00
-5.00
-0.89%
SQMI
81.00
-1.00
-1.22%
SRAJ
690.00
30.00
4.55%
SRIL
146.00
0.00
0.00%
SRSN
53.00
1.00
1.92%
SRTG
2,740.00
90.00
3.40%
SSIA
290.00
-16.00
-5.23%
SSMS
1,540.00
25.00
1.65%
SSTM
790.00
0.00
0.00%
STAA
1,030.00
-15.00
-1.44%
STAR
136.00
-1.00
-0.73%
STTP
7,400.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
200.00
4.00
2.04%
SUPR
38,350.00
0.00
0.00%
SURE
1,600.00
-20.00
-1.23%
SWAT
51.00
-1.00
-1.92%
SWID
108.00
1.00
0.93%
SWID-W
17.00
-1.00
-5.56%
TALF
330.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W
6.00
-1.00
-14.29%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
665.00
-15.00
-2.21%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
640.00
0.00
0.00%
TBIG
2,420.00
100.00
4.31%
TBLA
720.00
20.00
2.86%
TBMS
1,615.00
-20.00
-1.22%
TCID
6,425.00
-75.00
-1.15%
TCPI
10,925.00
25.00
0.23%
TDPM
119.00
0.00
0.00%
TEBE
840.00
-5.00
-0.59%
TECH
4,210.00
470.00
12.57%
TELE
50.00
0.00
0.00%
TFAS
3,100.00
-20.00
-0.64%
TFCO
660.00
0.00
0.00%
TGKA
7,100.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,235.00
10.00
0.82%
TIRA
412.00
12.00
3.00%
TIRT
56.00
0.00
0.00%
TKIM
8,350.00
0.00
0.00%
TLDN
580.00
0.00
0.00%
TLKM
3,980.00
-60.00
-1.49%
TMAS
1,900.00
-5.00
-0.26%
TMPO
123.00
-7.00
-5.38%
TNCA
386.00
6.00
1.58%
TOBA
695.00
30.00
4.51%
TOOL
84.00
1.00
1.20%
TOOL-W
16.00
1.00
6.67%
TOPS
50.00
0.00
0.00%
TOTL
320.00
-2.00
-0.62%
TOTO
274.00
0.00
0.00%
TOWR
1,155.00
25.00
2.21%
TOYS
75.00
-2.00
-2.60%
TPIA
2,370.00
-20.00
-0.84%
TPMA
500.00
-10.00
-1.96%
TRAM
50.00
0.00
0.00%
TRGU
226.00
-4.00
-1.74%
TRIL
50.00
0.00
0.00%
TRIM
260.00
-2.00
-0.76%
TRIN
306.00
14.00
4.79%
TRIN-W
39.00
9.00
30.00%
TRIO
426.00
0.00
0.00%
TRIS
234.00
-6.00
-2.50%
TRIS-W
9.00
0.00
0.00%
TRJA
244.00
-2.00
-0.81%
TRST
715.00
25.00
3.62%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
115.00
3.00
2.68%
TRUS
432.00
0.00
0.00%
TSPC
1,370.00
-5.00
-0.36%
TUGU
1,980.00
-50.00
-2.46%
TURI
1,560.00
0.00
0.00%
UANG
855.00
-35.00
-3.93%
UCID
1,135.00
-20.00
-1.73%
UFOE
236.00
-10.00
-4.07%
ULTJ
1,385.00
25.00
1.84%
UNIC
10,375.00
150.00
1.47%
UNIQ
62.00
1.00
1.64%
UNIT
316.00
0.00
0.00%
UNSP
142.00
3.00
2.16%
UNTR
30,700.00
-100.00
-0.32%
UNVR
4,690.00
-110.00
-2.29%
UNVRDRCM3A
322.00
2.00
0.63%
URBN
179.00
0.00
0.00%
UVCR
124.00
0.00
0.00%
UVCR-W
26.00
0.00
0.00%
VICI
515.00
10.00
1.98%
VICO
200.00
-6.00
-2.91%
VINS
169.00
2.00
1.20%
VIVA
50.00
0.00
0.00%
VOKS
149.00
3.00
2.05%
VRNA
119.00
1.00
0.85%
WAPO
196.00
1.00
0.51%
WEGE
164.00
0.00
0.00%
WEHA
125.00
-2.00
-1.57%
WGSH
144.00
-1.00
-0.69%
WICO
396.00
0.00
0.00%
WIFI
165.00
-1.00
-0.60%
WIFI-W
57.00
-4.00
-6.56%
WIIM
725.00
-10.00
-1.36%
WIKA
905.00
-25.00
-2.69%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
336.00
-8.00
-2.33%
WIRG
163.00
6.00
3.82%
WIRG-W
60.00
4.00
7.14%
WMPP
129.00
1.00
0.78%
WMUU
101.00
1.00
1.00%
WOMF
264.00
2.00
0.76%
WOOD
378.00
-8.00
-2.07%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
404.00
-18.00
-4.27%
WTON
204.00
-2.00
-0.97%
XAFA
795.00
-55.00
-6.47%
XAQA
1,327.00
-98.00
-6.88%
XBES
1,107.00
0.00
0.00%
XBID
521.00
0.00
0.00%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
530.00
8.00
1.53%
XBNI
1,185.00
0.00
0.00%
XBSK
569.00
1.00
0.18%
XCEG
101.00
0.00
0.00%
XCID
87.00
-6.00
-6.45%
XCIS
98.00
0.00
0.00%
XCLQ
107.00
2.00
1.90%
XDIF
519.00
15.00
2.98%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
120.00
-1.00
-0.83%
XIHD
638.00
-2.00
-0.31%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
0.00
0.00%
XIIF
545.00
0.00
0.00%
XIIT
570.00
-1.00
-0.18%
XIJI
670.00
-7.00
-1.03%
XILV
136.00
1.00
0.74%
XIML
283.00
0.00
0.00%
XIPI
216.00
-1.00
-0.46%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
373.00
1.00
0.27%
XISR
462.00
0.00
0.00%
XKIV
797.00
-59.00
-6.89%
XKMS
1,281.00
10.00
0.79%
XMIG
214.00
4.00
1.90%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
180.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
614.00
-46.00
-6.97%
XPES
470.00
0.00
0.00%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
20.00
4.62%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
80.00
-1.00
-1.23%
XSSK
772.00
3.00
0.39%
YELO
89.00
0.00
0.00%
YPAS
640.00
5.00
0.79%
YULE
2,080.00
0.00
0.00%
ZATA
181.00
-13.00
-6.70%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,185.00
10.00
0.85%
ZYRX
424.00
-4.00
-0.93%
ZYRX-W
24.00
1.00
4.35%
Market Watch
Last updated : 14:25 WIB 01/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,035.82
  • -45.49
  • -0.64%
  • LQ45
  • 998.98
  • -9.30
  • -0.92%
  • IDX30
  • 522.60
  • -4.71
  • -0.89%
  • JII
  • 608.49
  • +0.01
  • +0%
  • HSI
  • 18,870.20
  • +272.97
  • +1.47%
  • NYSE
  • 15,780.02
  • +346.56
  • +2.25%
  • STI
  • 3,297.82
  • +7.33
  • +0.22%
Currencies
  • USD-IDR
  • 15,729
  • 0.00%
  • 0
  • HKD-IDR
  • 2,004
  • -0.50%
  • -10
Commodities
  • Emas
  • 900,437
  • +0.68%
  • +6,094
  • Minyak
  • 1,266,499
  • -0.04%
  • -472

Angka Kematian Jamaah Haji RI 2022 Turun Signifikan, Berikut Penjelasan Kemenkes

Syariah
Kevi Laras
13/08/2022 15:46 WIB
Kemenkes beri penjelasan terkait adanya penurunan signifikan untuk angka kematian jamaah haji RI 2022.
Angka Kematian Jamaah Haji 2022 Turun Signifikan, Berikut Penjelasan Kemenkes (Dok.MNC)
Angka Kematian Jamaah Haji 2022 Turun Signifikan, Berikut Penjelasan Kemenkes (Dok.MNC)

Sebagai informasi, untuk mendukung peningkatan kualitas layanan, KKHI diperkuat dengan 48 dokter spesialis dari 13 keilmuan, mulai dari Spesialis Penyakit Dalam, Spesialis Paru, Spesialis Jantung dan Pembuluh Darah, Spesialis Saraf, Spesialis Bedah Umum, Spesialis Orthopedi, Spesialis Kesehatan Jiwa, Spesialis Rehab Medik, Spesialis Anestesi, Spesialis Emergensi Medis, Spesialis Kedokteran Penerbangan, Spesialis Mikrobiologi Klinik, dan Spesialis Kulit Kelamin.

(IND) 

Halaman : 1 2 Lihat Semua