AALI
8,050.00
-75.00
-0.92%
ABBA
149.00
-3.00
-1.97%
ABDA
6,700.00
0.00
0.00%
ABMM
3,380.00
-150.00
-4.25%
ACES
436.00
-6.00
-1.36%
ACST
164.00
-1.00
-0.61%
ADCP
68.00
1.00
1.49%
ADES
7,425.00
175.00
2.41%
ADHI
505.00
0.00
0.00%
ADMF
8,825.00
-25.00
-0.28%
ADMG
149.00
0.00
0.00%
ADMR
1,670.00
-10.00
-0.60%
ADRO
3,680.00
-60.00
-1.60%
ADRODRCM3A
182.00
-15.00
-7.61%
AGAR
278.00
-12.00
-4.14%
AGII
2,350.00
40.00
1.73%
AGRO
446.00
-12.00
-2.62%
AGRS
91.00
-1.00
-1.09%
AHAP
79.00
2.00
2.60%
AIMS
222.00
4.00
1.83%
AISA
156.00
3.00
1.96%
AKKU
50.00
0.00
0.00%
AKPI
1,320.00
40.00
3.13%
AKRA
1,360.00
0.00
0.00%
AKSI
300.00
0.00
0.00%
ALDO
825.00
40.00
5.10%
ALDO-W
127.00
-5.00
-3.79%
ALKA
258.00
-2.00
-0.77%
ALMI
270.00
2.00
0.75%
ALTO
70.00
-5.00
-6.67%
AMAG
360.00
-2.00
-0.55%
AMAN
705.00
0.00
0.00%
AMAR
276.00
-12.00
-4.17%
AMFG
5,625.00
-50.00
-0.88%
AMIN
108.00
-3.00
-2.70%
AMMS
44.00
-1.00
-2.22%
AMMS-W
14.00
-1.00
-6.67%
AMOR
1,305.00
-10.00
-0.76%
AMRT
2,500.00
-180.00
-6.72%
ANDI
50.00
0.00
0.00%
ANJT
650.00
0.00
0.00%
ANTM
1,935.00
-55.00
-2.76%
ANTMDRCK3A
172.00
-10.00
-5.49%
APEX
238.00
-16.00
-6.30%
APIC
1,095.00
5.00
0.46%
APII
202.00
2.00
1.00%
APLI
182.00
-8.00
-4.21%
APLN
160.00
-4.00
-2.44%
ARCI
326.00
-4.00
-1.21%
ARGO
975.00
-60.00
-5.80%
ARII
300.00
2.00
0.67%
ARKA
50.00
0.00
0.00%
ARKO
650.00
-5.00
-0.76%
ARMY
50.00
0.00
0.00%
ARNA
990.00
-5.00
-0.50%
ARTA
2,290.00
150.00
7.01%
ARTI
50.00
0.00
0.00%
ARTO
3,530.00
-260.00
-6.86%
ASBI
520.00
15.00
2.97%
ASDM
940.00
0.00
0.00%
ASGR
935.00
0.00
0.00%
ASHA
100.00
1.00
1.01%
ASII
5,675.00
0.00
0.00%
ASJT
124.00
-2.00
-1.59%
ASLC
126.00
-4.00
-3.08%
ASMI
113.00
-3.00
-2.59%
ASPI
95.00
2.00
2.15%
ASPI-W
20.00
-1.00
-4.76%
ASRI
166.00
-4.00
-2.35%
ASRM
1,550.00
-85.00
-5.20%
ASSA
820.00
20.00
2.50%
ATAP
85.00
2.00
2.41%
ATIC
388.00
-2.00
-0.51%
AUTO
1,410.00
-50.00
-3.42%
AVIA
720.00
-10.00
-1.37%
AXIO
228.00
-12.00
-5.00%
AYLS
95.00
0.00
0.00%
BABP
104.00
-1.00
-0.95%
BABP-W3
68.00
1.00
1.49%
BACA
130.00
0.00
0.00%
BAJA
132.00
0.00
0.00%
BALI
815.00
35.00
4.49%
BANK
1,415.00
55.00
4.04%
BANK-W
1,125.00
-50.00
-4.26%
BAPA
101.00
-7.00
-6.48%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
1.00
14.29%
BAYU
1,010.00
5.00
0.50%
BBCA
8,575.00
75.00
0.88%
BBCADRCK3A
466.00
-10.00
-2.10%
BBHI
1,830.00
-10.00
-0.54%
BBKP
109.00
-1.00
-0.91%
BBLD
600.00
-10.00
-1.64%
BBMD
2,020.00
0.00
0.00%
BBNI
9,550.00
50.00
0.53%
BBRI
4,800.00
-40.00
-0.83%
BBRIDRCM3A
330.00
-8.00
-2.37%
BBRM
69.00
0.00
0.00%
BBSI
4,440.00
50.00
1.14%
BBSS
70.00
0.00
0.00%
BBTN
1,360.00
-40.00
-2.86%
BBYB
680.00
-10.00
-1.45%
BCAP
78.00
-3.00
-3.70%
BCIC
125.00
0.00
0.00%
BCIP
66.00
1.00
1.54%
BDMN
2,800.00
-40.00
-1.41%
BEBS
3,690.00
80.00
2.22%
BEEF
61.00
0.00
0.00%
BEKS
50.00
0.00
0.00%
BELI
472.00
-6.00
-1.26%
BELL
131.00
1.00
0.77%
BESS
180.00
7.00
4.05%
BESS-W
70.00
-6.00
-7.89%
BEST
133.00
1.00
0.76%
BFIN
1,105.00
15.00
1.38%
BGTG
90.00
0.00
0.00%
BHAT
790.00
0.00
0.00%
BHIT
60.00
-1.00
-1.64%
BIKA
119.00
2.00
1.71%
BIKE
206.00
-4.00
-1.90%
BIKE-W
16.00
0.00
0.00%
BIMA
119.00
2.00
1.71%
BINA
3,940.00
0.00
0.00%
BINO
129.00
0.00
0.00%
BINO-W
15.00
0.00
0.00%
BIPI
187.00
2.00
1.08%
BIPP
50.00
0.00
0.00%
BIRD
1,560.00
15.00
0.97%
BISI
1,605.00
-10.00
-0.62%
BJBR
1,340.00
0.00
0.00%
BJTM
690.00
-10.00
-1.43%
BKDP
76.00
2.00
2.70%
BKSL
50.00
0.00
0.00%
BKSW
103.00
2.00
1.98%
BLTA
50.00
0.00
0.00%
BLTZ
2,140.00
190.00
9.74%
BLUE
288.00
2.00
0.70%
BMAS
1,180.00
-10.00
-0.84%
BMHS
366.00
-6.00
-1.61%
BMRI
9,925.00
-125.00
-1.24%
BMRIDRCK3A
535.00
-70.00
-11.57%
BMSR
760.00
-20.00
-2.56%
BMTR
284.00
-4.00
-1.39%
BNBA
1,215.00
60.00
5.19%
BNBR
70.00
1.00
1.45%
BNGA
1,175.00
-5.00
-0.42%
BNII
236.00
-2.00
-0.84%
BNLI
1,055.00
-25.00
-2.31%
BOBA
166.00
-2.00
-1.19%
BOGA
1,260.00
0.00
0.00%
BOLA
248.00
2.00
0.81%
BOLT
740.00
-55.00
-6.92%
BOSS
84.00
-6.00
-6.67%
BPFI
695.00
0.00
0.00%
BPII
10,800.00
0.00
0.00%
BPTR
224.00
0.00
0.00%
BRAM
8,000.00
0.00
0.00%
BRIS
1,230.00
-35.00
-2.77%
BRMS
175.00
1.00
0.57%
BRNA
1,015.00
70.00
7.41%
BRPT
775.00
-20.00
-2.52%
BRPTDRCM3A
45.00
-2.00
-4.26%
BSBK
240.00
-18.00
-6.98%
BSBK-W
4.00
-1.00
-20.00%
BSDE
910.00
0.00
0.00%
BSIM
870.00
15.00
1.75%
BSML
436.00
-22.00
-4.80%
BSSR
4,400.00
-50.00
-1.12%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
448.00
4.00
0.90%
BTPN
2,650.00
20.00
0.76%
BTPS
2,940.00
-10.00
-0.34%
BUAH
930.00
10.00
1.09%
BUDI
210.00
0.00
0.00%
BUKA
266.00
4.00
1.53%
BUKK
1,065.00
0.00
0.00%
BULL
186.00
7.00
3.91%
BUMI
172.00
-1.00
-0.58%
BUVA
60.00
0.00
0.00%
BVIC
123.00
0.00
0.00%
BWPT
66.00
-1.00
-1.49%
BYAN
13,550.00
-1,000.00
-6.87%
CAKK
228.00
0.00
0.00%
CAMP
286.00
-4.00
-1.38%
CANI
87.00
1.00
1.16%
CARE
456.00
-4.00
-0.87%
CARS
82.00
0.00
0.00%
CASA
725.00
0.00
0.00%
CASH
95.00
-10.00
-9.52%
CASS
410.00
6.00
1.49%
CBMF
50.00
0.00
0.00%
CBUT
1,355.00
-65.00
-4.58%
CCSI
680.00
-5.00
-0.73%
CEKA
1,915.00
-80.00
-4.01%
CENT
126.00
-4.00
-3.08%
CFIN
320.00
-6.00
-1.84%
CHEM
160.00
-11.00
-6.43%
CHEM-W
19.00
-1.00
-5.00%
CINT
222.00
0.00
0.00%
CITA
3,050.00
50.00
1.67%
CITY
144.00
-1.00
-0.69%
CLAY
645.00
-30.00
-4.44%
CLEO
575.00
0.00
0.00%
CLPI
935.00
-5.00
-0.53%
CMNP
1,765.00
0.00
0.00%
CMNP-W
760.00
0.00
0.00%
CMNT
820.00
10.00
1.23%
CMPP
177.00
1.00
0.57%
CMRY
4,460.00
110.00
2.53%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
240.00
0.00
0.00%
COAL
157.00
10.00
6.80%
COCO
268.00
-2.00
-0.74%
COWL
50.00
0.00
0.00%
CPIN
5,725.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
54.00
1.00
1.89%
CRAB
218.00
0.00
0.00%
CSAP
800.00
0.00
0.00%
CSIS
69.00
-2.00
-2.82%
CSMI
3,150.00
0.00
0.00%
CSRA
570.00
5.00
0.89%
CTBN
1,575.00
0.00
0.00%
CTRA
1,000.00
-20.00
-1.96%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
181.00
-2.00
-1.09%
DAYA
222.00
0.00
0.00%
DCII
34,400.00
-1,250.00
-3.51%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
486.00
-2.00
-0.41%
DEWA
54.00
0.00
0.00%
DEWI
188.00
-8.00
-4.08%
DFAM
100.00
-2.00
-1.96%
DGIK
110.00
-1.00
-0.90%
DGNS
244.00
-2.00
-0.81%
DIGI
50.00
0.00
0.00%
DILD
170.00
0.00
0.00%
DIVA
835.00
0.00
0.00%
DKFT
117.00
-1.00
-0.85%
DLTA
3,820.00
0.00
0.00%
DMAS
157.00
-1.00
-0.63%
DMMX
1,040.00
0.00
0.00%
DMND
785.00
-15.00
-1.88%
DNAR
160.00
4.00
2.56%
DNET
3,750.00
0.00
0.00%
DOID
302.00
-20.00
-6.21%
DPNS
398.00
-4.00
-1.00%
DPUM
50.00
0.00
0.00%
DRMA
580.00
-20.00
-3.33%
DSFI
89.00
0.00
0.00%
DSNG
620.00
-20.00
-3.13%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
3,950.00
-10.00
-0.25%
DVLA
2,400.00
10.00
0.42%
DWGL
187.00
6.00
3.31%
DWGL-W
1.00
0.00
0.00%
DYAN
94.00
-4.00
-4.08%
EAST
95.00
2.00
2.15%
ECII
484.00
-2.00
-0.41%
EDGE
20,000.00
0.00
0.00%
EKAD
274.00
0.00
0.00%
ELPI
202.00
-14.00
-6.48%
ELSA
314.00
-4.00
-1.26%
ELTY
50.00
0.00
0.00%
EMDE
128.00
0.00
0.00%
EMTK
1,120.00
-5.00
-0.44%
ENAK
1,830.00
-20.00
-1.08%
ENRG
296.00
-6.00
-1.99%
ENVY
50.00
0.00
0.00%
ENZO
69.00
2.00
2.99%
ENZO-W
15.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,700.00
10.00
0.37%
ERAA
398.00
0.00
0.00%
ERTX
258.00
8.00
3.20%
ESIP
58.00
-1.00
-1.69%
ESIP-W
9.00
0.00
0.00%
ESSA
1,045.00
10.00
0.97%
ESTA
140.00
4.00
2.94%
ESTA-W
78.00
5.00
6.85%
ESTI
56.00
-1.00
-1.75%
ETWA
238.00
6.00
2.59%
EURO
189.00
17.00
9.88%
EURO-W
101.00
2.00
2.02%
EXCL
2,070.00
-100.00
-4.61%
FAPA
4,290.00
0.00
0.00%
FAST
825.00
-5.00
-0.60%
FASW
6,100.00
0.00
0.00%
FILM
1,995.00
0.00
0.00%
FIMP
84.00
7.00
9.09%
FIRE
222.00
22.00
11.00%
FISH
6,850.00
0.00
0.00%
FITT
342.00
-22.00
-6.04%
FLMC
79.00
0.00
0.00%
FMII
292.00
-10.00
-3.31%
FOOD
123.00
2.00
1.65%
FORU
224.00
-2.00
-0.89%
FORZ
50.00
0.00
0.00%
FPNI
216.00
6.00
2.86%
FREN
66.00
-2.00
-2.94%
FREN-W2
11.00
0.00
0.00%
FUJI
620.00
-5.00
-0.80%
GAMA
50.00
0.00
0.00%
GDST
180.00
-12.00
-6.25%
GDYR
1,450.00
0.00
0.00%
GEMA
276.00
-14.00
-4.83%
GEMS
6,925.00
-75.00
-1.07%
GGRM
18,800.00
-100.00
-0.53%
GGRP
555.00
5.00
0.91%
GHON
1,915.00
0.00
0.00%
GIAA
222.00
0.00
0.00%
GJTL
570.00
0.00
0.00%
GLOB
108.00
0.00
0.00%
GLVA
550.00
5.00
0.92%
GMFI
62.00
-2.00
-3.13%
GMTD
14,500.00
0.00
0.00%
GOLD
322.00
0.00
0.00%
GOLL
50.00
0.00
0.00%
GOOD
520.00
10.00
1.96%
GOTO
93.00
-7.00
-7.00%
GPRA
98.00
-6.00
-5.77%
GPSO
139.00
-10.00
-6.71%
GSMF
81.00
-1.00
-1.22%
GTBO
75.00
0.00
0.00%
GTSI
57.00
-2.00
-3.39%
GULA
260.00
8.00
3.17%
GWSA
150.00
-4.00
-2.60%
GZCO
92.00
-2.00
-2.13%
HADE
50.00
0.00
0.00%
HAIS
226.00
-6.00
-2.59%
HATM
352.00
22.00
6.67%
HDFA
150.00
-9.00
-5.66%
HDIT
64.00
-1.00
-1.54%
HDTX
120.00
0.00
0.00%
HEAL
1,495.00
-5.00
-0.33%
HELI
246.00
-18.00
-6.82%
HERO
1,450.00
-50.00
-3.33%
HEXA
5,250.00
-75.00
-1.41%
HITS
595.00
55.00
10.19%
HKMU
50.00
0.00
0.00%
HMSP
940.00
-15.00
-1.57%
HOKI
106.00
-1.00
-0.93%
HOME
50.00
0.00
0.00%
HOMI
444.00
-32.00
-6.72%
HOPE
51.00
0.00
0.00%
HOPE-W
10.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
52.00
0.00
0.00%
HRTA
202.00
2.00
1.00%
HRUM
1,755.00
10.00
0.57%
HRUMDRCM3A
69.00
-1.00
-1.43%
IATA
125.00
-9.00
-6.72%
IATA-W
95.00
-19.00
-16.67%
IBFN
97.00
0.00
0.00%
IBOS
90.00
3.00
3.45%
IBOS-W
11.00
0.00
0.00%
IBST
5,950.00
100.00
1.71%
ICBP
10,150.00
-50.00
-0.49%
ICBPDRCM3A
234.00
0.00
0.00%
ICON
62.00
-4.00
-6.06%
IDEA
52.00
-2.00
-3.70%
IDPR
168.00
-3.00
-1.75%
IFII
158.00
2.00
1.28%
IFSH
990.00
-25.00
-2.46%
IGAR
472.00
-2.00
-0.42%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
56.00
1.00
1.82%
IKBI
208.00
0.00
0.00%
IMAS
865.00
-5.00
-0.57%
IMJS
298.00
-6.00
-1.97%
IMPC
3,340.00
-10.00
-0.30%
INAF
935.00
5.00
0.54%
INAI
264.00
-18.00
-6.38%
INCF
68.00
8.00
13.33%
INCI
680.00
0.00
0.00%
INCO
7,250.00
-125.00
-1.69%
INCODRCM3A
492.00
-18.00
-3.53%
INDF
6,925.00
25.00
0.36%
INDO
98.00
-5.00
-4.85%
INDO-W
19.00
-2.00
-9.52%
INDR
5,875.00
25.00
0.43%
INDS
1,995.00
-5.00
-0.25%
INDX
350.00
-26.00
-6.91%
INDY
2,870.00
-50.00
-1.71%
INKP
9,275.00
25.00
0.27%
INOV
129.00
0.00
0.00%
INPC
78.00
0.00
0.00%
INPP
382.00
0.00
0.00%
INPS
850.00
-30.00
-3.41%
INRU
685.00
25.00
3.79%
INTA
74.00
0.00
0.00%
INTD
156.00
-9.00
-5.45%
INTP
9,925.00
25.00
0.25%
IPAC
133.00
-6.00
-4.32%
IPCC
575.00
-10.00
-1.71%
IPCM
274.00
-4.00
-1.44%
IPOL
147.00
9.00
6.52%
IPPE
164.00
-1.00
-0.61%
IPTV
65.00
-1.00
-1.52%
IRRA
1,030.00
0.00
0.00%
ISAP
87.00
-9.00
-9.38%
ISAP-W
19.00
18.00
1800.00%
ISAT
5,750.00
-50.00
-0.86%
ISSP
258.00
-6.00
-2.27%
ITIC
254.00
0.00
0.00%
ITMA
815.00
140.00
20.74%
ITMG
39,250.00
-1,400.00
-3.44%
JARR
258.00
-2.00
-0.77%
JAST
94.00
9.00
10.59%
JAST-W
16.00
1.00
6.67%
JAWA
115.00
2.00
1.77%
JAYA
102.00
0.00
0.00%
JAYA-W
19.00
-2.00
-9.52%
JECC
4,740.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
356.00
0.00
0.00%
JKON
122.00
-6.00
-4.69%
JKSW
60.00
0.00
0.00%
JMAS
112.00
1.00
0.90%
JPFA
1,235.00
-30.00
-2.37%
JRPT
460.00
2.00
0.44%
JSKY
52.00
0.00
0.00%
JSMR
2,900.00
20.00
0.69%
JSPT
850.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,165.00
-10.00
-0.85%
KARW
99.00
-3.00
-2.94%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
4.00
0.00
0.00%
KBLI
294.00
-2.00
-0.68%
KBLM
238.00
0.00
0.00%
KBLV
107.00
0.00
0.00%
KBRI
50.00
0.00
0.00%
KDSI
1,000.00
-5.00
-0.50%
KDTN
136.00
-2.00
-1.45%
KDTN-W
29.00
-3.00
-9.38%
KEEN
615.00
0.00
0.00%
KEJU
1,390.00
0.00
0.00%
KETR
226.00
-6.00
-2.59%
KIAS
50.00
0.00
0.00%
KICI
191.00
-8.00
-4.02%
KIJA
146.00
0.00
0.00%
KINO
1,540.00
10.00
0.65%
KIOS
276.00
-18.00
-6.12%
KIOS-W
19.00
1.00
5.56%
KJEN
187.00
-10.00
-5.08%
KKES
131.00
-2.00
-1.50%
KKGI
460.00
-16.00
-3.36%
KLBF
2,130.00
-10.00
-0.47%
KLIN
41.00
0.00
0.00%
KLIN-W
17.00
0.00
0.00%
KMDS
560.00
5.00
0.90%
KMTR
308.00
-22.00
-6.67%
KOBX
368.00
-2.00
-0.54%
KOIN
135.00
0.00
0.00%
KONI
2,620.00
0.00
0.00%
KOPI
620.00
-20.00
-3.13%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
76.00
-1.00
-1.30%
KRAH
436.00
0.00
0.00%
KRAS
334.00
2.00
0.60%
KREN
50.00
0.00
0.00%
KRYA
468.00
12.00
2.63%
KRYA-W
53.00
2.00
3.92%
KUAS
56.00
0.00
0.00%
LABA
99.00
1.00
1.02%
LABA-W
12.00
0.00
0.00%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
282.00
-18.00
-6.00%
LEAD
75.00
0.00
0.00%
LFLO
57.00
-1.00
-1.72%
LIFE
5,525.00
0.00
0.00%
LINK
2,830.00
-200.00
-6.60%
LION
496.00
8.00
1.64%
LMAS
50.00
0.00
0.00%
LMPI
127.00
-1.00
-0.78%
LMSH
645.00
-25.00
-3.73%
LPCK
1,020.00
0.00
0.00%
LPGI
5,800.00
0.00
0.00%
LPIN
400.00
0.00
0.00%
LPKR
86.00
-3.00
-3.37%
LPLI
288.00
2.00
0.70%
LPPF
5,000.00
-75.00
-1.48%
LPPS
81.00
0.00
0.00%
LRNA
189.00
3.00
1.61%
LSIP
1,025.00
-15.00
-1.44%
LTLS
1,385.00
-15.00
-1.07%
LUCK
128.00
-3.00
-2.29%
LUCY
198.00
-1.00
-0.50%
LUCY-W
75.00
1.00
1.35%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
530.00
5.00
0.95%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
3,980.00
-10.00
-0.25%
MAPB
1,895.00
40.00
2.16%
MAPI
1,425.00
-35.00
-2.40%
MARI
127.00
3.00
2.42%
MARK
590.00
-5.00
-0.84%
MASA
2,200.00
-100.00
-4.35%
MASB
3,600.00
110.00
3.15%
MASB-W
31.00
0.00
0.00%
MAYA
535.00
0.00
0.00%
MBAP
7,075.00
-175.00
-2.41%
MBSS
1,215.00
0.00
0.00%
MBTO
136.00
-3.00
-2.16%
MCAS
8,900.00
-325.00
-3.52%
MCOL
6,575.00
0.00
0.00%
MCOR
82.00
-2.00
-2.38%
MDIA
55.00
0.00
0.00%
MDKA
4,380.00
-40.00
-0.91%
MDKADRCK3A
320.00
8.00
2.56%
MDKI
187.00
-1.00
-0.53%
MDLN
92.00
-2.00
-2.13%
MDRN
50.00
0.00
0.00%
MEDC
1,075.00
5.00
0.47%
MEDS
190.00
-14.00
-6.86%
MEGA
5,425.00
-50.00
-0.91%
MERK
4,670.00
-80.00
-1.68%
META
122.00
1.00
0.83%
MFIN
1,700.00
0.00
0.00%
MFMI
800.00
-40.00
-4.76%
MGLV
108.00
4.00
3.85%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
800.00
-5.00
-0.62%
MICE
500.00
0.00
0.00%
MIDI
3,180.00
-130.00
-3.93%
MIKA
2,950.00
-140.00
-4.53%
MINA
75.00
-2.00
-2.60%
MIRA
50.00
0.00
0.00%
MITI
155.00
-1.00
-0.64%
MKNT
50.00
0.00
0.00%
MKPI
22,050.00
-350.00
-1.56%
MKTR
121.00
1.00
0.83%
MKTR-W
24.00
3.00
14.29%
MLBI
9,050.00
-100.00
-1.09%
MLIA
530.00
0.00
0.00%
MLPL
119.00
0.00
0.00%
MLPT
2,050.00
0.00
0.00%
MMIX
236.00
12.00
5.36%
MMIX-W
20.00
3.00
17.65%
MMLP
408.00
-8.00
-1.92%
MNCN
740.00
-15.00
-1.99%
MOLI
252.00
-2.00
-0.79%
MORA
560.00
-5.00
-0.89%
MPMX
1,130.00
-10.00
-0.88%
MPOW
84.00
0.00
0.00%
MPPA
142.00
-6.00
-4.05%
MPRO
1,540.00
5.00
0.33%
MRAT
775.00
-10.00
-1.27%
MREI
4,660.00
-140.00
-2.92%
MSIN
4,900.00
-50.00
-1.01%
MSKY
228.00
-2.00
-0.87%
MTDL
575.00
5.00
0.88%
MTEL
755.00
10.00
1.34%
MTFN
50.00
0.00
0.00%
MTLA
356.00
0.00
0.00%
MTMH
1,750.00
-35.00
-1.96%
MTPS
75.00
1.00
1.35%
MTRA
244.00
0.00
0.00%
MTSM
160.00
0.00
0.00%
MTWI
121.00
4.00
3.42%
MYOH
1,595.00
-5.00
-0.31%
MYOR
2,500.00
-30.00
-1.19%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
56.00
0.00
0.00%
NANO
25.00
-1.00
-3.85%
NANO-W
7.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
100.00
-1.00
-0.99%
NATO
500.00
2.00
0.40%
NELY
296.00
4.00
1.37%
NETV
228.00
-2.00
-0.87%
NFCX
7,450.00
-550.00
-6.88%
NICK
181.00
-13.00
-6.70%
NICL
131.00
1.00
0.77%
NICL-W
9.00
1.00
12.50%
NIKL
755.00
20.00
2.72%
NINE
47.00
-5.00
-9.62%
NIPS
282.00
0.00
0.00%
NIRO
147.00
0.00
0.00%
NISP
720.00
-5.00
-0.69%
NOBU
550.00
-20.00
-3.51%
NPGF
50.00
0.00
0.00%
NRCA
306.00
-2.00
-0.65%
NTBK
50.00
0.00
0.00%
NTBK-W
4.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
210.00
-4.00
-1.87%
OASA
795.00
5.00
0.63%
OBMD
197.00
-7.00
-3.43%
OCAP
159.00
0.00
0.00%
OILS
208.00
-10.00
-4.59%
OKAS
129.00
0.00
0.00%
OLIV
27.00
0.00
0.00%
OLIV-W
9.00
1.00
12.50%
OMED
218.00
-4.00
-1.80%
OMRE
1,560.00
0.00
0.00%
OPMS
110.00
6.00
5.77%
PADA
104.00
-6.00
-5.45%
PADI
50.00
0.00
0.00%
PALM
615.00
-25.00
-3.91%
PAMG
74.00
1.00
1.37%
PANI
975.00
-15.00
-1.52%
PANR
374.00
-28.00
-6.97%
PANS
1,950.00
30.00
1.56%
PBID
1,580.00
0.00
0.00%
PBRX
121.00
2.00
1.68%
PBSA
300.00
-2.00
-0.66%
PCAR
116.00
-1.00
-0.85%
PDES
308.00
0.00
0.00%
PDPP
200.00
-2.00
-0.99%
PEGE
464.00
-34.00
-6.83%
PEHA
735.00
-20.00
-2.65%
PGAS
1,800.00
-50.00
-2.70%
PGASDRCK3A
107.00
-6.00
-5.31%
PGJO
73.00
1.00
1.39%
PGLI
252.00
8.00
3.28%
PGUN
600.00
-40.00
-6.25%
PICO
252.00
-4.00
-1.56%
PJAA
695.00
5.00
0.72%
PKPK
244.00
6.00
2.52%
PLAN
29.00
0.00
0.00%
PLAN-W
7.00
0.00
0.00%
PLAS
50.00
0.00
0.00%
PLIN
2,240.00
40.00
1.82%
PMJS
162.00
-4.00
-2.41%
PMMP
334.00
-10.00
-2.91%
PNBN
1,750.00
-40.00
-2.23%
PNBS
67.00
-2.00
-2.90%
PNGO
1,265.00
0.00
0.00%
PNIN
1,400.00
-30.00
-2.10%
PNLF
448.00
-18.00
-3.86%
PNSE
418.00
0.00
0.00%
POLA
87.00
1.00
1.16%
POLA-W
63.00
-1.00
-1.56%
POLI
890.00
5.00
0.57%
POLL
238.00
-16.00
-6.30%
POLU
318.00
-6.00
-1.85%
POLY
54.00
-2.00
-3.57%
POOL
50.00
0.00
0.00%
PORT
870.00
-35.00
-3.87%
POSA
50.00
0.00
0.00%
POWR
680.00
-15.00
-2.16%
PPGL
127.00
1.00
0.79%
PPRE
126.00
-1.00
-0.79%
PPRO
50.00
0.00
0.00%
PRAS
152.00
1.00
0.66%
PRAY
760.00
-10.00
-1.30%
PRDA
5,625.00
-75.00
-1.32%
PRIM
191.00
-2.00
-1.04%
PSAB
111.00
-1.00
-0.89%
PSDN
83.00
-1.00
-1.19%
PSGO
147.00
-2.00
-1.34%
PSKT
65.00
-2.00
-2.99%
PSSI
575.00
-5.00
-0.86%
PTBA
3,620.00
-80.00
-2.16%
PTDU
55.00
-2.00
-3.51%
PTIS
244.00
0.00
0.00%
PTPP
820.00
-30.00
-3.53%
PTPW
860.00
5.00
0.58%
PTRO
4,070.00
-10.00
-0.25%
PTSN
192.00
3.00
1.59%
PTSP
3,100.00
-10.00
-0.32%
PUDP
386.00
18.00
4.89%
PURA
50.00
0.00
0.00%
PURA-W
4.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
342.00
0.00
0.00%
PWON
472.00
-4.00
-0.84%
PYFA
940.00
-10.00
-1.05%
PZZA
510.00
-5.00
-0.97%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,019.00
9.00
0.89%
RAFI
150.00
-5.00
-3.23%
RAFI-W
16.00
0.00
0.00%
RAJA
940.00
-15.00
-1.57%
RALS
565.00
-5.00
-0.88%
RANC
785.00
-55.00
-6.55%
RBMS
50.00
0.00
0.00%
RCCC
100.00
4.00
4.17%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
590.00
-40.00
-6.35%
RICY
88.00
1.00
1.15%
RIGS
505.00
-15.00
-2.88%
RIMO
50.00
0.00
0.00%
RISE
1,100.00
50.00
4.76%
RMBA
306.00
0.00
0.00%
RMKE
920.00
-10.00
-1.08%
ROCK
352.00
-2.00
-0.57%
RODA
73.00
2.00
2.82%
RONY
800.00
0.00
0.00%
ROTI
1,285.00
-35.00
-2.65%
RSGK
1,100.00
-25.00
-2.22%
RUIS
198.00
1.00
0.51%
RUNS
166.00
-5.00
-2.92%
SAFE
204.00
-4.00
-1.92%
SAME
268.00
0.00
0.00%
SAMF
500.00
12.00
2.46%
SAPX
780.00
0.00
0.00%
SATU
70.00
0.00
0.00%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
206.00
2.00
0.98%
SCCO
8,475.00
50.00
0.59%
SCMA
214.00
-10.00
-4.46%
SCNP
242.00
8.00
3.42%
SCPI
29,000.00
0.00
0.00%
SDMU
67.00
-5.00
-6.94%
SDPC
214.00
-14.00
-6.14%
SDRA
580.00
5.00
0.87%
SEMA
118.00
1.00
0.85%
SEMA-W
20.00
1.00
5.26%
SFAN
1,980.00
5.00
0.25%
SGER
680.00
-35.00
-4.90%
SGER-W
410.00
0.00
0.00%
SGRO
2,130.00
20.00
0.95%
SHID
2,390.00
40.00
1.70%
SHIP
845.00
-5.00
-0.59%
SICO
164.00
8.00
5.13%
SICO-W
51.00
-2.00
-3.77%
SIDO
765.00
5.00
0.66%
SILO
1,295.00
5.00
0.39%
SIMA
50.00
0.00
0.00%
SIMP
412.00
-4.00
-0.96%
SINI
990.00
25.00
2.59%
SIPD
1,310.00
0.00
0.00%
SKBM
380.00
2.00
0.53%
SKLT
1,915.00
0.00
0.00%
SKRN
2,160.00
-40.00
-1.82%
SKYB
51.00
0.00
0.00%
SLIS
244.00
-8.00
-3.17%
SMAR
5,000.00
-50.00
-0.99%
SMBR
392.00
-2.00
-0.51%
SMCB
1,430.00
5.00
0.35%
SMDM
186.00
0.00
0.00%
SMDR
1,910.00
-130.00
-6.37%
SMGR
6,950.00
0.00
0.00%
SMKL
264.00
-12.00
-4.35%
SMKM
535.00
5.00
0.94%
SMMA
12,450.00
0.00
0.00%
SMMT
700.00
-15.00
-2.10%
SMRA
640.00
-5.00
-0.78%
SMRU
50.00
0.00
0.00%
SMSM
1,535.00
0.00
0.00%
SNLK
1,115.00
20.00
1.83%
SOCI
183.00
-1.00
-0.54%
SOFA
28.00
0.00
0.00%
SOHO
5,575.00
50.00
0.91%
SONA
4,400.00
0.00
0.00%
SOSS
476.00
0.00
0.00%
SOSS-W
165.00
9.00
5.77%
SOTS
326.00
-8.00
-2.40%
SOTS-W
93.00
-4.00
-4.12%
SPMA
515.00
-20.00
-3.74%
SPTO
545.00
-5.00
-0.91%
SQMI
73.00
-2.00
-2.67%
SRAJ
710.00
0.00
0.00%
SRIL
146.00
0.00
0.00%
SRSN
52.00
0.00
0.00%
SRTG
2,610.00
-60.00
-2.25%
SSIA
292.00
2.00
0.69%
SSMS
1,520.00
20.00
1.33%
SSTM
750.00
0.00
0.00%
STAA
1,025.00
15.00
1.49%
STAR
136.00
-5.00
-3.55%
STTP
7,500.00
0.00
0.00%
SUGI
50.00
0.00
0.00%
SULI
167.00
-5.00
-2.91%
SUPR
37,500.00
0.00
0.00%
SURE
1,535.00
0.00
0.00%
SWAT
50.00
-1.00
-1.96%
SWID
93.00
0.00
0.00%
SWID-W
9.00
-1.00
-10.00%
TALF
304.00
-16.00
-5.00%
TAMA
50.00
0.00
0.00%
TAMA-W
8.00
0.00
0.00%
TAMA-W2
9.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
665.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
675.00
-50.00
-6.90%
TBIG
2,410.00
100.00
4.33%
TBLA
720.00
0.00
0.00%
TBMS
1,620.00
10.00
0.62%
TCID
6,100.00
-75.00
-1.21%
TCPI
8,975.00
-650.00
-6.75%
TDPM
119.00
0.00
0.00%
TEBE
830.00
5.00
0.61%
TECH
4,290.00
220.00
5.41%
TELE
50.00
0.00
0.00%
TFAS
3,080.00
0.00
0.00%
TFCO
695.00
0.00
0.00%
TGKA
7,200.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,165.00
-30.00
-2.51%
TIRA
410.00
10.00
2.50%
TIRT
54.00
0.00
0.00%
TKIM
7,650.00
-75.00
-0.97%
TLDN
575.00
-5.00
-0.86%
TLKM
3,650.00
-90.00
-2.41%
TLKMDRCM3A
170.00
-13.00
-7.10%
TMAS
1,910.00
5.00
0.26%
TMPO
119.00
0.00
0.00%
TNCA
320.00
0.00
0.00%
TOBA
625.00
-20.00
-3.10%
TOOL
80.00
0.00
0.00%
TOOL-W
13.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
308.00
0.00
0.00%
TOTO
280.00
-2.00
-0.71%
TOWR
1,110.00
-5.00
-0.45%
TOYS
70.00
-2.00
-2.78%
TPIA
2,350.00
10.00
0.43%
TPMA
470.00
-20.00
-4.08%
TRAM
50.00
0.00
0.00%
TRGU
228.00
0.00
0.00%
TRIL
50.00
0.00
0.00%
TRIM
240.00
2.00
0.84%
TRIN
326.00
6.00
1.88%
TRIN-W
37.00
-1.00
-2.63%
TRIO
426.00
0.00
0.00%
TRIS
210.00
-12.00
-5.41%
TRJA
226.00
-4.00
-1.74%
TRST
730.00
0.00
0.00%
TRUE
50.00
0.00
0.00%
TRUE-W
8.00
0.00
0.00%
TRUK
107.00
-3.00
-2.73%
TRUS
390.00
0.00
0.00%
TSPC
1,380.00
5.00
0.36%
TUGU
1,620.00
20.00
1.25%
TURI
1,560.00
0.00
0.00%
UANG
870.00
45.00
5.45%
UCID
1,080.00
0.00
0.00%
UFOE
282.00
18.00
6.82%
ULTJ
1,400.00
15.00
1.08%
UNIC
10,175.00
200.00
2.01%
UNIQ
62.00
1.00
1.64%
UNIT
316.00
0.00
0.00%
UNSP
137.00
7.00
5.38%
UNTR
26,125.00
-1,175.00
-4.30%
UNVR
4,620.00
-40.00
-0.86%
UNVRDRCM3A
306.00
2.00
0.66%
URBN
176.00
-2.00
-1.12%
UVCR
116.00
3.00
2.65%
UVCR-W
24.00
0.00
0.00%
VICI
490.00
-6.00
-1.21%
VICO
162.00
5.00
3.18%
VINS
154.00
2.00
1.32%
VIVA
50.00
0.00
0.00%
VOKS
139.00
-10.00
-6.71%
VRNA
111.00
3.00
2.78%
WAPO
232.00
32.00
16.00%
WEGE
158.00
2.00
1.28%
WEHA
106.00
-2.00
-1.85%
WGSH
144.00
2.00
1.41%
WICO
396.00
2.00
0.51%
WIFI
145.00
-5.00
-3.33%
WIFI-W
48.00
-4.00
-7.69%
WIIM
695.00
-5.00
-0.71%
WIKA
820.00
-35.00
-4.09%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
332.00
2.00
0.61%
WIRG
143.00
-10.00
-6.54%
WIRG-W
70.00
-8.00
-10.26%
WMPP
98.00
-6.00
-5.77%
WMUU
91.00
-3.00
-3.19%
WOMF
264.00
-2.00
-0.75%
WOOD
358.00
2.00
0.56%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
372.00
-12.00
-3.13%
WTON
197.00
0.00
0.00%
XAFA
781.00
6.00
0.77%
XAQA
1,081.00
0.00
0.00%
XBES
1,295.00
-20.00
-1.52%
XBID
620.00
10.00
1.64%
XBIG
582.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
513.00
0.00
0.00%
XBNI
1,146.00
9.00
0.79%
XBSK
525.00
-34.00
-6.08%
XCEG
97.00
2.00
2.11%
XCID
87.00
-2.00
-2.25%
XCIS
90.00
0.00
0.00%
XCLQ
104.00
-6.00
-5.45%
XDIF
496.00
0.00
0.00%
XDSG
1,092.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
115.00
1.00
0.88%
XIHD
605.00
-7.00
-1.14%
XIIC
1,035.00
0.00
0.00%
XIID
519.00
0.00
0.00%
XIIF
520.00
0.00
0.00%
XIIT
533.00
-5.00
-0.93%
XIJI
647.00
-3.00
-0.46%
XILV
129.00
1.00
0.78%
XIML
280.00
0.00
0.00%
XIPI
208.00
2.00
0.97%
XISB
398.00
0.00
0.00%
XISC
707.00
0.00
0.00%
XISI
363.00
0.00
0.00%
XISR
443.00
2.00
0.45%
XKIV
689.00
-50.00
-6.77%
XKMS
1,213.00
-13.00
-1.06%
XMIG
204.00
-2.00
-0.97%
XMJM
1,001.00
0.00
0.00%
XMTS
498.00
0.00
0.00%
XNVE
169.00
-4.00
-2.31%
XPCR
1,010.00
0.00
0.00%
XPDV
522.00
-38.00
-6.79%
XPES
444.00
-7.00
-1.55%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
453.00
0.00
0.00%
XPTD
523.00
0.00
0.00%
XSBC
106.00
0.00
0.00%
XSMU
157.00
-3.00
-1.88%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
83.00
0.00
0.00%
XSSK
655.00
-38.00
-5.48%
YELO
74.00
-2.00
-2.63%
YPAS
630.00
-40.00
-5.97%
YULE
2,100.00
0.00
0.00%
ZATA
131.00
-9.00
-6.43%
ZBRA
535.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,130.00
-5.00
-0.44%
ZYRX
398.00
-10.00
-2.45%
ZYRX-W
19.00
-1.00
-5.00%
Market Watch
Last updated : 16:55 WIB 09/12/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,715.12
  • -89.11
  • -1.31%
  • LQ45
  • 933.01
  • -11.21
  • -1.19%
  • IDX30
  • 487.71
  • -5.24
  • -1.06%
  • JII
  • 583.93
  • -8.42
  • -1.42%
  • HSI
  • 19,900.87
  • +450.64
  • +2.32%
  • NYSE
  • 0.00
  • -15,311.79
  • -100%
  • STI
  • 3,245.97
  • +9.89
  • +0.31%
Currencies
  • USD-IDR
  • 15,619
  • 0.00%
  • 0
  • HKD-IDR
  • 1,998
  • 0.00%
  • 0
Commodities
  • Emas
  • 898,689
  • +0.03%
  • +251
  • Minyak
  • 1,118,633
  • +0.22%
  • +2,499
Hasil Pencarian : "kisah sukses tukang gorengan"