AALI
8,100.00
0.00
0.00%
ABBA
114.00
3.00
2.70%
ABDA
6,475.00
0.00
0.00%
ABMM
3,040.00
-50.00
-1.62%
ACES
478.00
10.00
2.14%
ACST
138.00
2.00
1.47%
ADCP
60.00
0.00
0.00%
ADES
7,000.00
25.00
0.36%
ADHI
424.00
2.00
0.47%
ADMF
10,225.00
25.00
0.25%
ADMG
132.00
2.00
1.54%
ADMR
1,200.00
-35.00
-2.83%
ADRO
2,880.00
0.00
0.00%
ADRODRCM3A
66.00
1.00
1.54%
ADRODRCU3A
244.00
-4.00
-1.61%
AGAR
270.00
-4.00
-1.46%
AGII
2,050.00
10.00
0.49%
AGRO
382.00
-2.00
-0.52%
AGRS
84.00
0.00
0.00%
AHAP
56.00
-1.00
-1.75%
AIMS
282.00
-4.00
-1.40%
AISA
146.00
-1.00
-0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,240.00
-40.00
-3.13%
AKRA
1,585.00
-30.00
-1.86%
AKSI
264.00
6.00
2.33%
ALDO
745.00
-5.00
-0.67%
ALDO-W
80.00
0.00
0.00%
ALKA
350.00
-26.00
-6.91%
ALMI
256.00
8.00
3.23%
ALTO
50.00
0.00
0.00%
AMAG
378.00
-4.00
-1.05%
AMAN
324.00
-24.00
-6.90%
AMAR
314.00
-4.00
-1.26%
AMFG
5,550.00
-75.00
-1.33%
AMIN
105.00
4.00
3.96%
AMMS
55.00
-2.00
-3.51%
AMMS-W
13.00
0.00
0.00%
AMOR
1,125.00
15.00
1.35%
AMRT
2,880.00
-70.00
-2.37%
ANDI
50.00
0.00
0.00%
ANJT
675.00
10.00
1.50%
ANTM
2,060.00
-20.00
-0.96%
ANTMDRCK3A
130.00
-3.00
-2.26%
ANTMZPCX3A
328.00
-12.00
-3.53%
APEX
146.00
1.00
0.69%
APIC
1,190.00
-5.00
-0.42%
APII
193.00
2.00
1.05%
APLI
290.00
-4.00
-1.36%
APLN
140.00
-1.00
-0.71%
ARCI
340.00
4.00
1.19%
ARGO
535.00
-15.00
-2.73%
ARII
240.00
0.00
0.00%
ARKA
50.00
0.00
0.00%
ARKO
565.00
-35.00
-5.83%
ARNA
990.00
-5.00
-0.50%
ARTA
2,100.00
-20.00
-0.94%
ARTO
2,450.00
20.00
0.82%
ASBI
505.00
-25.00
-4.72%
ASDM
960.00
30.00
3.23%
ASGR
945.00
5.00
0.53%
ASHA
100.00
1.00
1.01%
ASII
5,950.00
0.00
0.00%
ASIIZPCX3A
342.00
0.00
0.00%
ASJT
129.00
3.00
2.38%
ASLC
89.00
0.00
0.00%
ASMI
52.00
1.00
1.96%
ASPI
109.00
-2.00
-1.80%
ASRI
154.00
-1.00
-0.65%
ASRM
1,620.00
0.00
0.00%
ASSA
795.00
-10.00
-1.24%
ATAP
55.00
2.00
3.77%
ATIC
374.00
4.00
1.08%
AUTO
1,675.00
5.00
0.30%
AVIA
580.00
0.00
0.00%
AXIO
125.00
1.00
0.81%
AYLS
65.00
1.00
1.56%
BABP
85.00
-2.00
-2.30%
BABP-W3
47.00
11.00
30.56%
BACA
133.00
2.00
1.53%
BAJA
138.00
1.00
0.73%
BALI
765.00
-10.00
-1.29%
BANK
1,205.00
-20.00
-1.63%
BANK-W
1,155.00
0.00
0.00%
BAPA
73.00
8.00
12.31%
BAPI
50.00
0.00
0.00%
BATA
615.00
10.00
1.65%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
940.00
0.00
0.00%
BBCA
8,825.00
25.00
0.28%
BBCADRCK3A
272.00
12.00
4.62%
BBCAZPCX3A
660.00
15.00
2.33%
BBHI
1,525.00
0.00
0.00%
BBKP
110.00
0.00
0.00%
BBLD
520.00
15.00
2.97%
BBMD
1,960.00
0.00
0.00%
BBNI
9,275.00
75.00
0.82%
BBNIDRCU3A
835.00
25.00
3.09%
BBRI
4,760.00
-50.00
-1.04%
BBRIDRCM3A
258.00
-12.00
-4.44%
BBRIZPCX3A
720.00
0.00
0.00%
BBRM
54.00
-1.00
-1.82%
BBSI
3,320.00
30.00
0.91%
BBSS
70.00
2.00
2.94%
BBTN
1,235.00
-5.00
-0.40%
BBYB
610.00
-5.00
-0.81%
BCAP
63.00
-1.00
-1.56%
BCIC
110.00
0.00
0.00%
BCIP
60.00
0.00
0.00%
BDKR
252.00
-2.00
-0.79%
BDKR-W
9.00
0.00
0.00%
BDMN
2,880.00
-20.00
-0.69%
BEEF
84.00
7.00
9.09%
BEER
340.00
-20.00
-5.56%
BEKS
50.00
0.00
0.00%
BELI
462.00
-4.00
-0.86%
BELL
129.00
2.00
1.57%
BESS
158.00
-4.00
-2.47%
BEST
127.00
-5.00
-3.79%
BFIN
1,300.00
-5.00
-0.38%
BGTG
69.00
-1.00
-1.43%
BHAT
770.00
-10.00
-1.28%
BHIT
54.00
0.00
0.00%
BIKA
88.00
0.00
0.00%
BIKE
214.00
0.00
0.00%
BIKE-W
11.00
1.00
10.00%
BIMA
68.00
1.00
1.49%
BINA
3,990.00
0.00
0.00%
BINO
127.00
0.00
0.00%
BINO-W
23.00
0.00
0.00%
BIPI
144.00
-4.00
-2.70%
BIPP
50.00
0.00
0.00%
BIRD
1,780.00
-45.00
-2.47%
BISI
1,700.00
-10.00
-0.58%
BJBR
1,370.00
-5.00
-0.36%
BJTM
735.00
0.00
0.00%
BKDP
61.00
0.00
0.00%
BKSL
50.00
0.00
0.00%
BKSW
87.00
2.00
2.35%
BLTA
50.00
0.00
0.00%
BLTZ
2,660.00
-200.00
-6.99%
BLUE
290.00
0.00
0.00%
BMAS
1,400.00
0.00
0.00%
BMBL
77.00
3.00
4.05%
BMBL-W
10.00
1.00
11.11%
BMHS
382.00
2.00
0.53%
BMRI
10,275.00
-75.00
-0.72%
BMRIDRCK3A
378.00
-28.00
-6.90%
BMSR
700.00
45.00
6.87%
BMTR
280.00
0.00
0.00%
BNBA
665.00
-5.00
-0.75%
BNBR
56.00
2.00
3.70%
BNGA
1,265.00
5.00
0.40%
BNII
228.00
-2.00
-0.87%
BNLI
950.00
0.00
0.00%
BOBA
172.00
-2.00
-1.15%
BOGA
1,230.00
-5.00
-0.40%
BOLA
187.00
-7.00
-3.61%
BOLT
745.00
-30.00
-3.87%
BOSS
67.00
1.00
1.52%
BPFI
354.00
0.00
0.00%
BPII
10,700.00
0.00
0.00%
BPTR
152.00
4.00
2.70%
BRAM
8,050.00
50.00
0.63%
BRIS
1,655.00
-45.00
-2.65%
BRMS
168.00
-2.00
-1.18%
BRNA
1,050.00
0.00
0.00%
BRPT
810.00
5.00
0.62%
BRPTDRCM3A
30.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
3.00
1.00
50.00%
BSDE
970.00
-10.00
-1.02%
BSIM
890.00
0.00
0.00%
BSML
240.00
4.00
1.69%
BSSR
4,120.00
-10.00
-0.24%
BTEK
50.00
0.00
0.00%
BTON
404.00
0.00
0.00%
BTPN
2,490.00
-30.00
-1.19%
BTPS
2,160.00
0.00
0.00%
BUAH
1,140.00
15.00
1.33%
BUDI
204.00
0.00
0.00%
BUKA
254.00
-4.00
-1.55%
BUKADRCV3A
5.00
-1.00
-16.67%
BUKK
960.00
0.00
0.00%
BUMI
130.00
-3.00
-2.26%
BVIC
90.00
-2.00
-2.17%
BVIC-W
34.00
-1.00
-2.86%
BWPT
59.00
0.00
0.00%
BYAN
20,750.00
850.00
4.27%
CAKK
183.00
2.00
1.11%
CAMP
322.00
0.00
0.00%
CANI
93.00
-1.00
-1.06%
CARE
492.00
-2.00
-0.40%
CARS
84.00
-1.00
-1.18%
CASA
685.00
-5.00
-0.72%
CASH
69.00
6.00
9.52%
CASS
424.00
0.00
0.00%
CBPE
149.00
0.00
0.00%
CBRE
56.00
-2.00
-3.45%
CBRE-W
6.00
0.00
0.00%
CBUT
1,760.00
-25.00
-1.40%
CCSI
685.00
35.00
5.38%
CEKA
2,030.00
0.00
0.00%
CENT
91.00
-2.00
-2.15%
CFIN
350.00
6.00
1.74%
CHEM
121.00
-9.00
-6.92%
CHEM-W
15.00
0.00
0.00%
CINT
212.00
6.00
2.91%
CITA
3,630.00
-10.00
-0.27%
CITY
102.00
-7.00
-6.42%
CLAY
460.00
0.00
0.00%
CLEO
476.00
0.00
0.00%
CLPI
950.00
10.00
1.06%
CMNP
1,740.00
0.00
0.00%
CMNP-W
775.00
0.00
0.00%
CMNT
900.00
10.00
1.12%
CMPP
132.00
2.00
1.54%
CMRY
4,610.00
-120.00
-2.54%
CNKO
50.00
0.00
0.00%
CNTX
202.00
15.00
8.02%
COAL
125.00
-1.00
-0.79%
COCO
248.00
-18.00
-6.77%
CPIN
5,025.00
-75.00
-1.47%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
226.00
0.00
0.00%
CSAP
775.00
0.00
0.00%
CSIS
58.00
3.00
5.45%
CSRA
580.00
-40.00
-6.45%
CTBN
1,315.00
0.00
0.00%
CTRA
980.00
-15.00
-1.51%
CTTH
50.00
0.00
0.00%
CUAN
745.00
10.00
1.36%
DADA
50.00
0.00
0.00%
DART
143.00
2.00
1.42%
DAYA
199.00
-7.00
-3.40%
DCII
37,900.00
0.00
0.00%
DEAL
50.00
0.00
0.00%
DEPO
468.00
-2.00
-0.43%
DEWA
50.00
0.00
0.00%
DEWI
334.00
4.00
1.21%
DFAM
78.00
-2.00
-2.50%
DGIK
118.00
-1.00
-0.84%
DGNS
224.00
-6.00
-2.61%
DIGI
50.00
0.00
0.00%
DILD
167.00
-1.00
-0.60%
DIVA
715.00
-10.00
-1.38%
DKFT
112.00
-2.00
-1.75%
DLTA
3,990.00
-10.00
-0.25%
DMAS
169.00
1.00
0.60%
DMMX
775.00
-35.00
-4.32%
DMND
790.00
-5.00
-0.63%
DNAR
133.00
1.00
0.76%
DNET
3,950.00
-50.00
-1.25%
DOID
306.00
-6.00
-1.92%
DPNS
392.00
0.00
0.00%
DRMA
795.00
-10.00
-1.24%
DSFI
81.00
2.00
2.53%
DSNG
690.00
-5.00
-0.72%
DSSA
34,725.00
0.00
0.00%
DUTI
4,700.00
0.00
0.00%
DVLA
1,980.00
5.00
0.25%
DWGL
146.00
-1.00
-0.68%
DYAN
95.00
2.00
2.15%
EAST
107.00
0.00
0.00%
ECII
306.00
0.00
0.00%
EDGE
18,750.00
-250.00
-1.32%
EKAD
274.00
-2.00
-0.72%
ELIT
206.00
-2.00
-0.96%
ELIT-W
21.00
0.00
0.00%
ELPI
246.00
2.00
0.82%
ELSA
314.00
0.00
0.00%
ELTY
50.00
0.00
0.00%
EMDE
124.00
2.00
1.64%
EMTK
785.00
-25.00
-3.09%
ENAK
1,100.00
-25.00
-2.22%
ENRG
240.00
2.00
0.84%
ENZO
50.00
0.00
0.00%
ENZO-W
4.00
-1.00
-20.00%
EPAC
50.00
0.00
0.00%
EPMT
2,790.00
-10.00
-0.36%
ERAA
515.00
0.00
0.00%
ERTX
212.00
8.00
3.92%
ESIP
51.00
0.00
0.00%
ESIP-W
3.00
-1.00
-25.00%
ESSA
950.00
5.00
0.53%
ESTA
86.00
2.00
2.38%
ESTA-W
44.00
0.00
0.00%
ESTI
50.00
-1.00
-1.96%
ETWA
340.00
-10.00
-2.86%
EURO
292.00
2.00
0.69%
EXCL
2,020.00
-20.00
-0.98%
FAPA
5,000.00
130.00
2.67%
FAST
785.00
5.00
0.64%
FASW
6,025.00
25.00
0.42%
FILM
1,160.00
25.00
2.20%
FIMP
76.00
0.00
0.00%
FIRE
100.00
15.00
17.65%
FISH
6,350.00
0.00
0.00%
FITT
446.00
4.00
0.91%
FOOD
97.00
-2.00
-2.02%
FORU
175.00
0.00
0.00%
FPNI
204.00
-4.00
-1.92%
FREN
60.00
0.00
0.00%
FREN-W2
8.00
1.00
14.29%
FUJI
216.00
0.00
0.00%
FUTR
117.00
-8.00
-6.40%
FUTR-W
5.00
0.00
0.00%
FWCT
100.00
-1.00
-0.99%
GAMA
50.00
0.00
0.00%
GDST
123.00
0.00
0.00%
GDYR
1,265.00
0.00
0.00%
GEMA
177.00
7.00
4.12%
GEMS
6,525.00
0.00
0.00%
GGRM
27,000.00
550.00
2.08%
GGRP
446.00
2.00
0.45%
GHON
1,825.00
65.00
3.69%
GIAA
82.00
-1.00
-1.20%
GJTL
600.00
-5.00
-0.83%
GLOB
111.00
0.00
0.00%
GLVA
790.00
0.00
0.00%
GMFI
54.00
1.00
1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
336.00
-12.00
-3.45%
GOOD
478.00
2.00
0.42%
GOTO
114.00
-2.00
-1.72%
GOTODRCU3A
15.00
0.00
0.00%
GPRA
94.00
-3.00
-3.09%
GPSO
116.00
2.00
1.75%
GSMF
56.00
1.00
1.82%
GTBO
138.00
4.00
2.99%
GTRA
202.00
52.00
34.67%
GTSI
53.00
-3.00
-5.36%
GULA
286.00
-2.00
-0.69%
GWSA
151.00
1.00
0.67%
GZCO
95.00
-1.00
-1.04%
HADE
50.00
0.00
0.00%
HAIS
194.00
-3.00
-1.52%
HALO
202.00
-2.00
-0.98%
HALO-W
16.00
0.00
0.00%
HATM
252.00
4.00
1.61%
HDFA
158.00
4.00
2.60%
HDIT
50.00
0.00
0.00%
HEAL
1,370.00
-15.00
-1.08%
HELI
224.00
0.00
0.00%
HERO
1,450.00
-25.00
-1.69%
HEXA
5,225.00
25.00
0.48%
HILL
1,920.00
-140.00
-6.80%
HITS
270.00
0.00
0.00%
HKMU
50.00
0.00
0.00%
HMSP
1,215.00
-5.00
-0.41%
HOKI
95.00
2.00
2.15%
HOMI
230.00
4.00
1.77%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
0.00
0.00%
HRME
50.00
0.00
0.00%
HRTA
368.00
14.00
3.95%
HRUM
1,490.00
-10.00
-0.67%
HRUMDRCM3A
24.00
-1.00
-4.00%
IATA
90.00
-6.00
-6.25%
IATA-W
55.00
-5.00
-8.33%
IBOS
280.00
24.00
9.38%
IBOS-W
101.00
19.00
23.17%
IBST
5,650.00
-225.00
-3.83%
ICBP
9,875.00
-100.00
-1.00%
ICBPDRCM3A
116.00
-10.00
-7.94%
ICON
52.00
2.00
4.00%
IDEA
57.00
-2.00
-3.39%
IDPR
162.00
2.00
1.25%
IFII
191.00
-2.00
-1.04%
IFSH
1,135.00
15.00
1.34%
IGAR
426.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
61.00
0.00
0.00%
IKBI
206.00
0.00
0.00%
IMAS
1,070.00
15.00
1.42%
IMJS
286.00
4.00
1.42%
IMPC
3,420.00
-10.00
-0.29%
INAF
700.00
0.00
0.00%
INAI
262.00
0.00
0.00%
INCF
51.00
1.00
2.00%
INCI
680.00
5.00
0.74%
INCO
6,600.00
0.00
0.00%
INCODRCM3A
222.00
0.00
0.00%
INDF
6,400.00
50.00
0.79%
INDO
90.00
1.00
1.12%
INDO-W
19.00
1.00
5.56%
INDR
4,720.00
-30.00
-0.63%
INDS
2,030.00
35.00
1.75%
INDX
144.00
4.00
2.86%
INDY
2,400.00
-20.00
-0.83%
INKP
7,575.00
-50.00
-0.66%
INOV
121.00
-2.00
-1.63%
INPC
67.00
0.00
0.00%
INPP
394.00
-22.00
-5.29%
INPS
163.00
-12.00
-6.86%
INRU
800.00
55.00
7.38%
INTD
190.00
-2.00
-1.04%
INTP
10,700.00
75.00
0.71%
IPAC
138.00
0.00
0.00%
IPCC
650.00
5.00
0.78%
IPCM
272.00
4.00
1.49%
IPOL
151.00
3.00
2.03%
IPPE
50.00
0.00
0.00%
IPTV
50.00
0.00
0.00%
IRRA
900.00
0.00
0.00%
IRSX
120.00
-9.00
-6.98%
IRSX-W
5.00
0.00
0.00%
ISAP
44.00
0.00
0.00%
ISAP-W
5.00
1.00
25.00%
ISAT
6,925.00
0.00
0.00%
ISSP
254.00
-4.00
-1.55%
ITIC
308.00
0.00
0.00%
ITMA
685.00
10.00
1.48%
ITMG
40,675.00
-125.00
-0.31%
JARR
246.00
4.00
1.65%
JAST
66.00
0.00
0.00%
JAST-W
13.00
1.00
8.33%
JAWA
88.00
2.00
2.33%
JAYA
110.00
-1.00
-0.90%
JAYA-W
12.00
-1.00
-7.69%
JECC
3,950.00
0.00
0.00%
JGLE
50.00
0.00
0.00%
JIHD
320.00
0.00
0.00%
JKON
125.00
10.00
8.70%
JMAS
53.00
0.00
0.00%
JPFA
1,175.00
20.00
1.73%
JRPT
486.00
-4.00
-0.82%
JSMR
3,210.00
-20.00
-0.62%
JSPT
800.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
10.00
1.09%
KARW
52.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
294.00
4.00
1.38%
KBLM
242.00
0.00
0.00%
KBLV
67.00
-1.00
-1.47%
KDSI
1,100.00
15.00
1.38%
KDTN
122.00
-1.00
-0.81%
KDTN-W
22.00
-1.00
-4.35%
KEEN
560.00
0.00
0.00%
KEJU
1,300.00
0.00
0.00%
KETR
172.00
-1.00
-0.58%
KIAS
50.00
0.00
0.00%
KICI
177.00
2.00
1.14%
KIJA
129.00
0.00
0.00%
KING
246.00
22.00
9.82%
KING-W
18.00
-3.00
-14.29%
KINO
1,510.00
-20.00
-1.31%
KIOS
81.00
9.00
12.50%
KIOS-W
12.00
2.00
20.00%
KJEN
90.00
1.00
1.12%
KKES
105.00
-1.00
-0.94%
KKGI
414.00
2.00
0.49%
KLBF
2,150.00
-50.00
-2.27%
KLIN
24.00
2.00
9.09%
KLIN-W
7.00
0.00
0.00%
KMDS
640.00
-20.00
-3.03%
KMTR
252.00
-18.00
-6.67%
KOBX
312.00
6.00
1.96%
KOIN
125.00
3.00
2.46%
KONI
1,945.00
-145.00
-6.94%
KOPI
436.00
-4.00
-0.91%
KOTA
50.00
0.00
0.00%
KPIG
70.00
-1.00
-1.41%
KRAS
294.00
4.00
1.38%
KREN
50.00
0.00
0.00%
KRYA
93.00
-3.00
-3.13%
KRYA-W
23.00
-1.00
-4.17%
KUAS
51.00
-1.00
-1.92%
LABA
71.00
0.00
0.00%
LABA-W
8.00
0.00
0.00%
LAJU
348.00
10.00
2.96%
LAJU-W
31.00
1.00
3.33%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
50.00
-2.00
-3.85%
LFLO
51.00
-3.00
-5.56%
LIFE
5,775.00
0.00
0.00%
LINK
2,030.00
-10.00
-0.49%
LION
650.00
0.00
0.00%
LMPI
116.00
-4.00
-3.33%
LMSH
520.00
0.00
0.00%
LPCK
885.00
-5.00
-0.56%
LPGI
6,375.00
0.00
0.00%
LPIN
376.00
0.00
0.00%
LPKR
91.00
-3.00
-3.19%
LPLI
260.00
0.00
0.00%
LPPF
4,990.00
20.00
0.40%
LPPS
67.00
0.00
0.00%
LRNA
172.00
2.00
1.18%
LSIP
1,030.00
5.00
0.49%
LTLS
1,400.00
10.00
0.72%
LUCK
103.00
3.00
3.00%
LUCY
171.00
1.00
0.59%
LUCY-W
58.00
-1.00
-1.69%
MAIN
440.00
-2.00
-0.45%
MAPA
4,790.00
70.00
1.48%
MAPB
2,310.00
0.00
0.00%
MAPI
1,525.00
-100.00
-6.15%
MARI
99.00
6.00
6.45%
MARK
635.00
-10.00
-1.55%
MASA
4,190.00
-20.00
-0.48%
MASB
3,420.00
0.00
0.00%
MAYA
500.00
6.00
1.21%
MBAP
6,850.00
125.00
1.86%
MBSS
1,035.00
15.00
1.47%
MBTO
96.00
0.00
0.00%
MCAS
8,200.00
150.00
1.86%
MCOL
6,550.00
0.00
0.00%
MCOR
71.00
0.00
0.00%
MDIA
50.00
0.00
0.00%
MDKA
4,150.00
20.00
0.48%
MDKADRCK3A
126.00
0.00
0.00%
MDKAZPCX3A
274.00
6.00
2.24%
MDKI
188.00
0.00
0.00%
MDLN
70.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
980.00
10.00
1.03%
MEDS
122.00
0.00
0.00%
MEGA
5,125.00
-25.00
-0.49%
MERK
4,810.00
-10.00
-0.21%
META
118.00
4.00
3.51%
MFIN
1,700.00
5.00
0.30%
MFMI
675.00
0.00
0.00%
MGLV
41.00
-2.00
-4.65%
MGNA
50.00
0.00
0.00%
MGNA-W
24.00
1.00
4.35%
MGRO
750.00
0.00
0.00%
MICE
800.00
-10.00
-1.23%
MIDI
362.00
0.00
0.00%
MIKA
2,940.00
30.00
1.03%
MINA
52.00
-1.00
-1.89%
MIRA
50.00
0.00
0.00%
MITI
163.00
0.00
0.00%
MKNT
50.00
0.00
0.00%
MKPI
27,200.00
0.00
0.00%
MKTR
230.00
-2.00
-0.86%
MKTR-W
44.00
-2.00
-4.35%
MLBI
9,125.00
-50.00
-0.55%
MLIA
515.00
0.00
0.00%
MLPL
95.00
1.00
1.06%
MLPT
1,960.00
5.00
0.26%
MMIX
490.00
-10.00
-2.00%
MMIX-W
35.00
0.00
0.00%
MMLP
468.00
-4.00
-0.85%
MNCN
595.00
0.00
0.00%
MOLI
150.00
-4.00
-2.60%
MORA
484.00
2.00
0.41%
MPMX
1,215.00
30.00
2.53%
MPOW
58.00
1.00
1.75%
MPPA
101.00
2.00
2.02%
MPRO
1,760.00
0.00
0.00%
MRAT
655.00
0.00
0.00%
MREI
3,840.00
-280.00
-6.80%
MSIN
4,120.00
-20.00
-0.48%
MSKY
141.00
1.00
0.71%
MTDL
565.00
-5.00
-0.88%
MTEL
710.00
-5.00
-0.70%
MTLA
364.00
-4.00
-1.09%
MTMH
1,495.00
-10.00
-0.66%
MTPS
50.00
0.00
0.00%
MTSM
244.00
0.00
0.00%
MTWI
82.00
0.00
0.00%
MYOH
1,445.00
-40.00
-2.69%
MYOR
2,690.00
-50.00
-1.82%
MYTX
81.00
0.00
0.00%
NANO
25.00
-1.00
-3.85%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
59.00
1.00
1.72%
NATO
496.00
-9.00
-1.78%
NAYZ
106.00
9.00
9.28%
NAYZ-W
7.00
0.00
0.00%
NELY
308.00
0.00
0.00%
NETV
156.00
1.00
0.65%
NFCX
6,900.00
900.00
15.00%
NICK
158.00
0.00
0.00%
NICL
356.00
-2.00
-0.56%
NICL-W
49.00
3.00
6.52%
NIKL
580.00
5.00
0.87%
NINE
42.00
1.00
2.44%
NIRO
140.00
-2.00
-1.41%
NISP
770.00
-5.00
-0.65%
NOBU
500.00
-5.00
-0.99%
NPGF
50.00
0.00
0.00%
NRCA
306.00
-2.00
-0.65%
NSSS
148.00
0.00
0.00%
NSSS-W
15.00
-1.00
-6.25%
NTBK
50.00
0.00
0.00%
NZIA
180.00
1.00
0.56%
OASA
122.00
4.00
3.39%
OBMD
179.00
-1.00
-0.56%
OILS
184.00
3.00
1.66%
OKAS
134.00
2.00
1.52%
OLIV
24.00
0.00
0.00%
OLIV-W
3.00
1.00
50.00%
OMED
198.00
0.00
0.00%
OMRE
580.00
-15.00
-2.52%
OPMS
54.00
1.00
1.89%
PACK
152.00
1.00
0.66%
PACK-W
12.00
-1.00
-7.69%
PADA
109.00
-1.00
-0.91%
PADI
50.00
0.00
0.00%
PALM
585.00
-25.00
-4.10%
PAMG
61.00
-1.00
-1.61%
PANI
1,210.00
-10.00
-0.82%
PANR
685.00
5.00
0.74%
PANS
1,820.00
-5.00
-0.27%
PBID
1,580.00
15.00
0.96%
PBRX
54.00
0.00
0.00%
PBSA
308.00
-2.00
-0.65%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
224.00
-10.00
-4.27%
PEGE
464.00
-16.00
-3.33%
PEHA
680.00
10.00
1.49%
PEVE
164.00
-2.00
-1.20%
PGAS
1,400.00
-5.00
-0.36%
PGASDRCK3A
14.00
2.00
16.67%
PGASZPCX3A
180.00
2.00
1.12%
PGEO
695.00
-15.00
-2.11%
PGJO
64.00
-3.00
-4.48%
PGLI
276.00
0.00
0.00%
PGUN
735.00
5.00
0.68%
PICO
169.00
0.00
0.00%
PJAA
640.00
5.00
0.79%
PKPK
300.00
0.00
0.00%
PLAN
24.00
-1.00
-4.00%
PLAN-W
3.00
-1.00
-25.00%
PLIN
2,100.00
0.00
0.00%
PMJS
157.00
1.00
0.64%
PMMP
342.00
0.00
0.00%
PNBN
1,380.00
-20.00
-1.43%
PNBS
59.00
-1.00
-1.67%
PNGO
1,280.00
25.00
1.99%
PNIN
1,195.00
-5.00
-0.42%
PNLF
358.00
-4.00
-1.11%
PNSE
420.00
0.00
0.00%
POLA
55.00
0.00
0.00%
POLA-W
10.00
0.00
0.00%
POLI
850.00
15.00
1.80%
POLL
159.00
5.00
3.25%
POLU
236.00
-2.00
-0.84%
POLY
53.00
0.00
0.00%
PORT
915.00
0.00
0.00%
POWR
660.00
5.00
0.76%
PPGL
126.00
2.00
1.61%
PPRE
113.00
1.00
0.89%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
780.00
0.00
0.00%
PRDA
5,675.00
150.00
2.71%
PRIM
145.00
0.00
0.00%
PSAB
98.00
-1.00
-1.01%
PSDN
53.00
-1.00
-1.85%
PSGO
145.00
3.00
2.11%
PSKT
59.00
2.00
3.51%
PSSI
635.00
0.00
0.00%
PTBA
3,930.00
20.00
0.51%
PTBAZPCX3A
470.00
-2.00
-0.42%
PTDU
50.00
0.00
0.00%
PTIS
550.00
-40.00
-6.78%
PTMP
184.00
-4.00
-2.13%
PTPP
590.00
5.00
0.85%
PTPW
970.00
5.00
0.52%
PTRO
4,940.00
-30.00
-0.60%
PTSN
183.00
-1.00
-0.54%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
262.00
-18.00
-6.43%
PWON
438.00
-2.00
-0.45%
PYFA
790.00
0.00
0.00%
PZZA
500.00
2.00
0.40%
R-LQ45X
1,042.00
2.00
0.19%
RAFI
69.00
-1.00
-1.43%
RAFI-W
9.00
1.00
12.50%
RAJA
910.00
-20.00
-2.15%
RALS
650.00
0.00
0.00%
RANC
700.00
-5.00
-0.71%
RBMS
50.00
0.00
0.00%
RCCC
80.00
-5.00
-5.88%
RDTX
10,350.00
250.00
2.48%
REAL
50.00
0.00
0.00%
RELI
515.00
-25.00
-4.63%
RICY
71.00
1.00
1.43%
RIGS
444.00
0.00
0.00%
RISE
875.00
-15.00
-1.69%
RMKE
730.00
0.00
0.00%
ROCK
278.00
24.00
9.45%
RODA
53.00
0.00
0.00%
ROTI
1,430.00
-15.00
-1.04%
RSGK
1,110.00
5.00
0.45%
RUIS
199.00
5.00
2.58%
RUNS
162.00
-3.00
-1.82%
SAFE
199.00
0.00
0.00%
SAGE
294.00
-22.00
-6.96%
SAGE-W
16.00
-3.00
-15.79%
SAME
290.00
6.00
2.11%
SAMF
615.00
10.00
1.65%
SAPX
695.00
-15.00
-2.11%
SATU
61.00
-1.00
-1.61%
SBAT
50.00
0.00
0.00%
SBAT-W
2.00
-1.00
-33.33%
SBMA
157.00
1.00
0.64%
SCCO
8,375.00
-125.00
-1.47%
SCMA
187.00
-4.00
-2.09%
SCNP
248.00
-2.00
-0.80%
SDMU
61.00
2.00
3.39%
SDPC
228.00
20.00
9.62%
SDRA
595.00
0.00
0.00%
SEMA
84.00
5.00
6.33%
SFAN
1,820.00
-5.00
-0.27%
SGER
462.00
-8.00
-1.70%
SGER-W
224.00
0.00
0.00%
SGRO
2,120.00
-30.00
-1.40%
SHID
2,500.00
0.00
0.00%
SHIP
1,105.00
25.00
2.31%
SICO
111.00
22.00
24.72%
SICO-W
41.00
5.00
13.89%
SIDO
865.00
5.00
0.58%
SILO
1,510.00
130.00
9.42%
SIMP
402.00
2.00
0.50%
SINI
1,950.00
5.00
0.26%
SIPD
1,240.00
0.00
0.00%
SKBM
372.00
-2.00
-0.53%
SKLT
1,780.00
0.00
0.00%
SKRN
490.00
2.00
0.41%
SLIS
176.00
-1.00
-0.57%
SMAR
5,250.00
50.00
0.96%
SMBR
364.00
0.00
0.00%
SMCB
1,320.00
10.00
0.76%
SMDM
193.00
0.00
0.00%
SMDR
374.00
-2.00
-0.53%
SMGR
6,375.00
0.00
0.00%
SMKL
312.00
-6.00
-1.89%
SMKM
875.00
5.00
0.57%
SMMA
12,750.00
0.00
0.00%
SMMT
720.00
-20.00
-2.70%
SMRA
525.00
0.00
0.00%
SMSM
1,550.00
-20.00
-1.27%
SNLK
1,205.00
10.00
0.84%
SOCI
180.00
-1.00
-0.55%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
414.00
-16.00
-3.72%
SOSS-W
178.00
0.00
0.00%
SOTS
286.00
0.00
0.00%
SOTS-W
51.00
0.00
0.00%
SOUL
35.00
1.00
2.94%
SOUL-W
10.00
-1.00
-9.09%
SPMA
498.00
4.00
0.81%
SPTO
545.00
0.00
0.00%
SQMI
67.00
0.00
0.00%
SRAJ
625.00
-10.00
-1.57%
SRSN
50.00
0.00
0.00%
SRTG
2,010.00
-50.00
-2.43%
SSIA
358.00
-6.00
-1.65%
SSMS
1,665.00
10.00
0.60%
SSTM
540.00
0.00
0.00%
STAA
1,005.00
-15.00
-1.47%
STAR
136.00
0.00
0.00%
STTP
7,600.00
0.00
0.00%
SULI
131.00
0.00
0.00%
SUNI
296.00
4.00
1.37%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
64.00
12.00
23.08%
SWID
76.00
-1.00
-1.30%
SWID-W
7.00
-1.00
-12.50%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
3.00
-1.00
-25.00%
TAMU
50.00
0.00
0.00%
TAPG
630.00
-10.00
-1.56%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
151.00
-7.00
-4.43%
TBIG
2,170.00
-40.00
-1.81%
TBLA
680.00
0.00
0.00%
TBMS
1,540.00
-5.00
-0.32%
TCID
6,200.00
25.00
0.40%
TCPI
8,775.00
-100.00
-1.13%
TEBE
805.00
-5.00
-0.62%
TECH
525.00
-35.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
4,470.00
-70.00
-1.54%
TFCO
595.00
0.00
0.00%
TGKA
6,575.00
0.00
0.00%
TGRA
54.00
-2.00
-3.57%
TIFA
404.00
-2.00
-0.49%
TINS
1,045.00
-5.00
-0.48%
TINSDRCV3A
26.00
0.00
0.00%
TIRA
424.00
2.00
0.47%
TIRT
50.00
0.00
0.00%
TKIM
6,725.00
-25.00
-0.37%
TLDN
505.00
5.00
1.00%
TLKM
4,070.00
-30.00
-0.73%
TLKMDRCM3A
148.00
-2.00
-1.33%
TLKMZPCX3A
715.00
15.00
2.14%
TMAS
3,030.00
0.00
0.00%
TMPO
101.00
0.00
0.00%
TNCA
190.00
-3.00
-1.55%
TOBA
505.00
-15.00
-2.88%
TOOL
57.00
-1.00
-1.72%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
320.00
2.00
0.63%
TOTO
264.00
8.00
3.13%
TOWR
930.00
-20.00
-2.11%
TOWRDRCU3A
25.00
-1.00
-3.85%
TOYS
52.00
-1.00
-1.89%
TPIA
2,300.00
-20.00
-0.86%
TPMA
398.00
-10.00
-2.45%
TRGU
220.00
-2.00
-0.90%
TRIM
198.00
-2.00
-1.00%
TRIN
236.00
0.00
0.00%
TRIN-W2
224.00
0.00
0.00%
TRIS
230.00
0.00
0.00%
TRJA
294.00
-2.00
-0.68%
TRON
258.00
-12.00
-4.44%
TRON-W
12.00
-1.00
-7.69%
TRST
675.00
-10.00
-1.46%
TRUE
50.00
0.00
0.00%
TRUE-W
7.00
1.00
16.67%
TRUK
97.00
2.00
2.11%
TRUS
436.00
20.00
4.81%
TSPC
1,390.00
5.00
0.36%
TUGU
1,995.00
-15.00
-0.75%
UANG
488.00
-4.00
-0.81%
UCID
1,175.00
0.00
0.00%
UFOE
212.00
0.00
0.00%
ULTJ
1,465.00
10.00
0.69%
UNIC
9,175.00
0.00
0.00%
UNIQ
64.00
0.00
0.00%
UNSP
120.00
0.00
0.00%
UNTR
29,325.00
200.00
0.69%
UNVR
4,320.00
-40.00
-0.92%
UNVRDRCM3A
134.00
-2.00
-1.47%
URBN
141.00
22.00
18.49%
UVCR
109.00
3.00
2.83%
UVCR-W
6.00
-1.00
-14.29%
VAST
114.00
3.00
2.70%
VAST-W
12.00
1.00
9.09%
VICI
500.00
-5.00
-0.99%
VICO
113.00
1.00
0.89%
VINS
86.00
1.00
1.18%
VIVA
50.00
0.00
0.00%
VOKS
190.00
-4.00
-2.06%
VRNA
92.00
1.00
1.10%
VTNY
640.00
10.00
1.59%
WAPO
132.00
-7.00
-5.04%
WEGE
136.00
-1.00
-0.73%
WEHA
113.00
1.00
0.89%
WGSH
139.00
0.00
0.00%
WICO
402.00
0.00
0.00%
WIFI
168.00
-4.00
-2.33%
WIFI-W
11.00
-1.00
-8.33%
WIIM
865.00
-10.00
-1.14%
WIKA
520.00
5.00
0.97%
WINE
464.00
44.00
10.48%
WINR
50.00
0.00
0.00%
WINR-W
4.00
0.00
0.00%
WINS
296.00
-6.00
-1.99%
WIRG
144.00
-3.00
-2.04%
WIRG-W
28.00
-1.00
-3.45%
WMPP
50.00
-1.00
-1.96%
WMUU
51.00
-1.00
-1.92%
WOMF
306.00
6.00
2.00%
WOOD
432.00
18.00
4.35%
WOWS
50.00
0.00
0.00%
WSBP
69.00
-1.00
-1.43%
WSKT
230.00
0.00
0.00%
WTON
168.00
-4.00
-2.33%
XAFA
841.00
-62.00
-6.87%
XAQA
981.00
11.00
1.13%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
589.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,162.00
0.00
0.00%
XBSK
468.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
72.00
-1.00
-1.37%
XCIS
70.00
2.00
2.94%
XCLQ
102.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,389.00
-1.00
-0.07%
XIFE
112.00
0.00
0.00%
XIHD
631.00
1.00
0.16%
XIIC
1,012.00
0.00
0.00%
XIID
534.00
8.00
1.52%
XIIF
510.00
0.00
0.00%
XIIT
545.00
0.00
0.00%
XIJI
627.00
0.00
0.00%
XILV
134.00
1.00
0.75%
XIML
294.00
22.00
8.09%
XIPI
215.00
1.00
0.47%
XISC
691.00
0.00
0.00%
XISI
340.00
-6.00
-1.73%
XISR
463.00
-1.00
-0.22%
XKIV
527.00
14.00
2.73%
XKMS
1,254.00
1.00
0.08%
XMIG
213.00
0.00
0.00%
XMLF
965.00
32.00
3.43%
XMTS
492.00
0.00
0.00%
XNVE
162.00
1.00
0.62%
XPDV
576.00
0.00
0.00%
XPES
431.00
0.00
0.00%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
508.00
26.00
5.39%
XSBC
101.00
0.00
0.00%
XSMU
162.00
5.00
3.18%
XSSI
79.00
0.00
0.00%
XSSK
748.00
0.00
0.00%
YELO
53.00
1.00
1.92%
YPAS
630.00
25.00
4.13%
YULE
2,070.00
0.00
0.00%
ZATA
73.00
1.00
1.39%
ZBRA
486.00
-4.00
-0.82%
ZINC
50.00
0.00
0.00%
ZONE
1,190.00
-10.00
-0.83%
ZYRX
308.00
2.00
0.65%
Market Watch
Last updated : 11:04 WIB 30/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,824.72
  • -14.72
  • -0.22%
  • LQ45
  • 942.55
  • -4.45
  • -0.47%
  • IDX30
  • 490.86
  • -2.29
  • -0.46%
  • JII
  • 574.06
  • -2.84
  • -0.49%
  • HSI
  • 20,077.42
  • -114.98
  • -0.57%
  • NYSE
  • 15,123.96
  • +174.61
  • +1.17%
  • STI
  • 3,251.01
  • -11.53
  • -0.35%
Currencies
  • USD-IDR
  • 15,064
  • -0.13%
  • -20
  • HKD-IDR
  • 1,917
  • -0.15%
  • -3
Commodities
  • Emas
  • 948,620
  • -0.31%
  • -2,920
  • Minyak
  • 1,096,207
  • -0.27%
  • -3,013

Cegah Kehilangan Rp90 Miliar Juta dari Industri Agro, Pemerintah  Dorong Industri Hijau

Economics
Dovana Hasiana/MPI
28/01/2023 15:49 WIB
Kementerian Perindustrian (Kemenperin) terus mendorong implementasi dari industri hijau.
Cegah Kehilangan Rp90 Miliar Juta dari Industri Agro, Pemerintah  Dorong Industri Hijau. Foto: MNC Media.
Cegah Kehilangan Rp90 Miliar Juta dari Industri Agro, Pemerintah  Dorong Industri Hijau. Foto: MNC Media.

IDXChannel - Kementerian Perindustrian (Kemenperin) terus mendorong implementasi dari industri hijau. Hal ini sebagai akibat diberlakukannya EU Regulation on Deforestation-Free Supply yang membuat produk industri agro Indonesia mengalami penolakan dari Uni Eropa.

Padahal nilai ekspor industri agro melonjak pesat akhir-akhir ini. Pada 2021 misalnya, Indonesia berhasil meraup USD6,04 juta atau Rp90,6 miliar. Jumlah ini meningkat dibandingkan tahun sebelumnya, yaitu USD4,5 juta. 

Dirjen Industri Agro Kemenperin Putu Juli Ardika mengatakan pihaknya telah memiliki unit kerja industri hijau agar tidak kehilangan potensi tersebut. Dalam waktu dekat, mereka akan memperkenalkan teknologi baru ekstraksi minyak sawit tanpa uap (Steamless Palm Oil Treatment) yang akan mengurangi emisi CO2.

“Tidak perlu bleaching, melainkan menggunakan teknologi pasteurisasi, sehingga nutrisi (betacarotene, provitamine A) masih tetap terjaga dan tidak perlu difortifikasi,” ungkap Putu dalam keterangan tertulis, Jakarta, Jumat (27/1/2023)

Putu juga menegaskan bahwa kolaborasi antara produsen dan operator industri diperlukan untuk memenuhi persyaratan ekspor ke pasar Uni Eropa. 

“Diperlukan kesepakatan mengenai how to pay atau beban biaya terkait data work tersebut,” tandasnya.

Halaman : 1 2
Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.