AALI
8,275.00
0.00
0.00%
ABBA
177.00
-4.00
-2.21%
ABDA
6,700.00
0.00
0.00%
ABMM
3,680.00
0.00
0.00%
ACES
500.00
-20.00
-3.85%
ACST
177.00
-3.00
-1.67%
ADCP
74.00
1.00
1.37%
ADES
7,800.00
-200.00
-2.50%
ADHI
525.00
0.00
0.00%
ADMF
9,025.00
-125.00
-1.37%
ADMG
154.00
-1.00
-0.65%
ADMR
1,660.00
20.00
1.22%
ADRO
3,890.00
10.00
0.26%
ADRODRCM3A
224.00
-2.00
-0.89%
AGAR
304.00
-22.00
-6.75%
AGII
2,280.00
120.00
5.56%
AGRO
480.00
-6.00
-1.23%
AGRS
100.00
1.00
1.01%
AHAP
81.00
-1.00
-1.22%
AIMS
226.00
2.00
0.89%
AISA
168.00
-3.00
-1.75%
AKKU
50.00
0.00
0.00%
AKPI
1,370.00
-20.00
-1.44%
AKRA
1,390.00
0.00
0.00%
AKSI
310.00
-8.00
-2.52%
ALDO
800.00
-10.00
-1.23%
ALDO-W
141.00
2.00
1.44%
ALKA
272.00
-6.00
-2.16%
ALMI
276.00
2.00
0.73%
ALTO
112.00
-8.00
-6.67%
AMAG
370.00
6.00
1.65%
AMAN
700.00
0.00
0.00%
AMAR
390.00
6.00
1.56%
AMFG
6,100.00
0.00
0.00%
AMIN
118.00
2.00
1.72%
AMMS
50.00
4.00
8.70%
AMMS-W
16.00
2.00
14.29%
AMOR
1,325.00
15.00
1.15%
AMRT
2,930.00
90.00
3.17%
ANDI
50.00
0.00
0.00%
ANJT
720.00
5.00
0.70%
ANTM
1,970.00
5.00
0.25%
ANTMDRCK3A
183.00
2.00
1.11%
APEX
306.00
-22.00
-6.71%
APIC
1,110.00
15.00
1.37%
APII
206.00
-2.00
-0.96%
APLI
192.00
-2.00
-1.03%
APLN
163.00
-1.00
-0.61%
ARCI
336.00
0.00
0.00%
ARGO
1,185.00
0.00
0.00%
ARII
346.00
2.00
0.58%
ARKA
50.00
0.00
0.00%
ARKO
690.00
0.00
0.00%
ARMY
50.00
0.00
0.00%
ARNA
1,020.00
10.00
0.99%
ARTA
2,430.00
130.00
5.65%
ARTI
50.00
0.00
0.00%
ARTO
4,590.00
-100.00
-2.13%
ASBI
525.00
5.00
0.96%
ASDM
945.00
-5.00
-0.53%
ASGR
955.00
5.00
0.53%
ASHA
130.00
-6.00
-4.41%
ASII
6,175.00
125.00
2.07%
ASJT
137.00
4.00
3.01%
ASLC
142.00
-4.00
-2.74%
ASMI
136.00
-10.00
-6.85%
ASPI
101.00
2.00
2.02%
ASPI-W
27.00
1.00
3.85%
ASRI
178.00
-1.00
-0.56%
ASRM
1,670.00
0.00
0.00%
ASSA
875.00
-15.00
-1.69%
ATAP
102.00
0.00
0.00%
ATIC
400.00
8.00
2.04%
AUTO
1,515.00
35.00
2.36%
AVIA
780.00
-20.00
-2.50%
AXIO
246.00
-6.00
-2.38%
AYLS
67.00
-1.00
-1.47%
BABP
119.00
-8.00
-6.30%
BABP-W3
71.00
-2.00
-2.74%
BABP-W4
74.00
0.00
0.00%
BACA
132.00
-3.00
-2.22%
BACA-W2
110.00
0.00
0.00%
BAJA
146.00
1.00
0.69%
BALI
805.00
0.00
0.00%
BANK
1,385.00
-25.00
-1.77%
BANK-W
1,300.00
0.00
0.00%
BAPA
118.00
0.00
0.00%
BAPI
50.00
0.00
0.00%
BATA
515.00
0.00
0.00%
BAUT
50.00
0.00
0.00%
BAUT-W
8.00
0.00
0.00%
BAYU
1,025.00
10.00
0.99%
BBCA
9,275.00
300.00
3.34%
BBCADRCK3A
630.00
60.00
10.53%
BBHI
2,070.00
-70.00
-3.27%
BBKP
128.00
0.00
0.00%
BBLD
625.00
10.00
1.63%
BBMD
1,970.00
-30.00
-1.50%
BBNI
9,775.00
400.00
4.27%
BBRI
4,910.00
60.00
1.24%
BBRIDRCM3A
366.00
24.00
7.02%
BBRM
72.00
15.00
26.32%
BBSI
4,480.00
-120.00
-2.61%
BBSS
73.00
-2.00
-2.67%
BBTN
1,545.00
20.00
1.31%
BBYB
730.00
-50.00
-6.41%
BCAP
101.00
-1.00
-0.98%
BCIC
135.00
1.00
0.75%
BCIP
71.00
1.00
1.43%
BDMN
3,050.00
30.00
0.99%
BEBS
3,770.00
-50.00
-1.31%
BEEF
60.00
1.00
1.69%
BEKS
50.00
0.00
0.00%
BELI
484.00
6.00
1.26%
BELL
130.00
-2.00
-1.52%
BESS
197.00
-2.00
-1.01%
BESS-W
86.00
3.00
3.61%
BEST
140.00
-1.00
-0.71%
BFIN
1,135.00
30.00
2.71%
BGTG
98.00
-1.00
-1.01%
BHAT
845.00
5.00
0.60%
BHIT
60.00
-1.00
-1.64%
BIKA
111.00
-7.00
-5.93%
BIKE
224.00
2.00
0.90%
BIKE-W
17.00
-1.00
-5.56%
BIMA
152.00
0.00
0.00%
BINA
3,940.00
-10.00
-0.25%
BINO
131.00
0.00
0.00%
BINO-W
18.00
-1.00
-5.26%
BIPI
182.00
0.00
0.00%
BIPP
51.00
1.00
2.00%
BIRD
1,580.00
30.00
1.94%
BISI
1,615.00
15.00
0.94%
BJBR
1,360.00
5.00
0.37%
BJTM
715.00
5.00
0.70%
BKDP
81.00
-1.00
-1.22%
BKSL
50.00
0.00
0.00%
BKSW
111.00
-2.00
-1.77%
BLTA
50.00
0.00
0.00%
BLTZ
1,805.00
0.00
0.00%
BLUE
292.00
0.00
0.00%
BMAS
1,125.00
-20.00
-1.75%
BMHS
402.00
2.00
0.50%
BMRI
10,700.00
375.00
3.63%
BMRIDRCK3A
720.00
75.00
11.63%
BMSR
825.00
-20.00
-2.37%
BMTR
292.00
4.00
1.39%
BNBA
1,175.00
-65.00
-5.24%
BNBR
58.00
1.00
1.75%
BNGA
1,170.00
0.00
0.00%
BNII
244.00
0.00
0.00%
BNLI
1,135.00
-5.00
-0.44%
BOBA
189.00
-1.00
-0.53%
BOGA
1,295.00
0.00
0.00%
BOLA
272.00
-4.00
-1.45%
BOLT
775.00
-10.00
-1.27%
BOSS
67.00
0.00
0.00%
BPFI
720.00
-10.00
-1.37%
BPII
10,800.00
0.00
0.00%
BPTR
240.00
16.00
7.14%
BRAM
8,100.00
-50.00
-0.61%
BRIS
1,335.00
5.00
0.38%
BRMS
179.00
0.00
0.00%
BRNA
1,130.00
40.00
3.67%
BRPT
805.00
-5.00
-0.62%
BSBK
338.00
46.00
15.75%
BSBK-W
6.00
-1.00
-14.29%
BSDE
925.00
0.00
0.00%
BSIM
855.00
0.00
0.00%
BSML
482.00
-4.00
-0.82%
BSSR
4,400.00
20.00
0.46%
BSWD
1,375.00
0.00
0.00%
BTEK
50.00
0.00
0.00%
BTEL
50.00
0.00
0.00%
BTON
432.00
-12.00
-2.70%
BTPN
2,630.00
-20.00
-0.75%
BTPS
3,080.00
-90.00
-2.84%
BUAH
820.00
10.00
1.23%
BUDI
210.00
0.00
0.00%
BUKA
278.00
2.00
0.72%
BUKK
1,055.00
-40.00
-3.65%
BULL
159.00
4.00
2.58%
BUMI
183.00
-2.00
-1.08%
BUVA
60.00
0.00
0.00%
BVIC
135.00
2.00
1.50%
BWPT
68.00
-1.00
-1.45%
BYAN
92,650.00
300.00
0.32%
CAKK
230.00
2.00
0.88%
CAMP
294.00
0.00
0.00%
CANI
90.00
0.00
0.00%
CARE
484.00
4.00
0.83%
CARS
92.00
5.00
5.75%
CASA
740.00
-5.00
-0.67%
CASH
131.00
-2.00
-1.50%
CASS
434.00
6.00
1.40%
CBMF
50.00
0.00
0.00%
CBUT
845.00
30.00
3.68%
CCSI
690.00
0.00
0.00%
CEKA
1,970.00
-5.00
-0.25%
CENT
147.00
-7.00
-4.55%
CFIN
354.00
12.00
3.51%
CHEM
105.00
1.00
0.96%
CHEM-W
17.00
0.00
0.00%
CINT
222.00
-6.00
-2.63%
CITA
3,010.00
10.00
0.33%
CITY
142.00
-1.00
-0.70%
CLAY
785.00
105.00
15.44%
CLEO
620.00
15.00
2.48%
CLPI
945.00
-5.00
-0.53%
CMNP
1,890.00
0.00
0.00%
CMNP-W
960.00
250.00
35.21%
CMNT
815.00
0.00
0.00%
CMPP
196.00
1.00
0.51%
CMRY
4,600.00
30.00
0.66%
CNKO
50.00
0.00
0.00%
CNTB
250.00
0.00
0.00%
CNTX
278.00
0.00
0.00%
COAL
197.00
-2.00
-1.01%
COCO
266.00
-4.00
-1.48%
COWL
50.00
0.00
0.00%
CPIN
5,825.00
0.00
0.00%
CPRI
50.00
0.00
0.00%
CPRO
57.00
1.00
1.79%
CRAB
218.00
-2.00
-0.91%
CSAP
775.00
-5.00
-0.64%
CSIS
74.00
0.00
0.00%
CSMI
3,150.00
0.00
0.00%
CSRA
590.00
-10.00
-1.67%
CTBN
1,530.00
-45.00
-2.86%
CTRA
1,010.00
0.00
0.00%
CTTH
50.00
0.00
0.00%
DADA
50.00
0.00
0.00%
DADA-W
3.00
0.00
0.00%
DART
182.00
0.00
0.00%
DAYA
236.00
10.00
4.42%
DCII
36,400.00
-50.00
-0.14%
DEAL
50.00
0.00
0.00%
DEFI
1,455.00
0.00
0.00%
DEPO
476.00
-4.00
-0.83%
DEWA
58.00
1.00
1.75%
DEWI
228.00
0.00
0.00%
DFAM
115.00
-2.00
-1.71%
DGIK
114.00
1.00
0.89%
DGNS
250.00
0.00
0.00%
DIGI
50.00
0.00
0.00%
DILD
180.00
-1.00
-0.55%
DIVA
890.00
25.00
2.89%
DKFT
122.00
3.00
2.52%
DLTA
3,850.00
30.00
0.79%
DMAS
164.00
0.00
0.00%
DMMX
1,130.00
-10.00
-0.88%
DMND
810.00
-5.00
-0.61%
DNAR
165.00
-1.00
-0.60%
DNET
3,740.00
10.00
0.27%
DOID
366.00
6.00
1.67%
DPNS
398.00
2.00
0.51%
DPUM
50.00
0.00
0.00%
DRMA
675.00
0.00
0.00%
DSFI
93.00
0.00
0.00%
DSNG
615.00
5.00
0.82%
DSSA
39,800.00
0.00
0.00%
DUCK
176.00
0.00
0.00%
DUTI
4,110.00
110.00
2.75%
DVLA
2,440.00
-10.00
-0.41%
DWGL
196.00
-2.00
-1.01%
DWGL-W
9.00
-1.00
-10.00%
DYAN
102.00
0.00
0.00%
EAST
95.00
1.00
1.06%
ECII
466.00
0.00
0.00%
EDGE
20,450.00
100.00
0.49%
EKAD
274.00
-2.00
-0.72%
ELPI
206.00
4.00
1.98%
ELSA
328.00
2.00
0.61%
ELTY
50.00
0.00
0.00%
EMDE
133.00
0.00
0.00%
EMTK
1,320.00
-65.00
-4.69%
ENAK
1,845.00
-100.00
-5.14%
ENRG
334.00
-6.00
-1.76%
ENVY
50.00
0.00
0.00%
ENZO
66.00
1.00
1.54%
ENZO-W
16.00
2.00
14.29%
EPAC
50.00
0.00
0.00%
EPMT
2,720.00
-20.00
-0.73%
ERAA
408.00
-4.00
-0.97%
ERTX
185.00
3.00
1.65%
ESIP
64.00
-1.00
-1.54%
ESIP-W
10.00
0.00
0.00%
ESSA
1,065.00
-10.00
-0.93%
ESTA
104.00
-2.00
-1.89%
ESTA-W
71.00
-2.00
-2.74%
ESTI
58.00
0.00
0.00%
ETWA
240.00
12.00
5.26%
EURO
226.00
4.00
1.80%
EURO-W
121.00
2.00
1.68%
EXCL
2,210.00
10.00
0.45%
FAPA
4,260.00
-20.00
-0.47%
FAST
855.00
-10.00
-1.16%
FASW
6,100.00
0.00
0.00%
FILM
2,420.00
-160.00
-6.20%
FIMP
71.00
2.00
2.90%
FIRE
220.00
-6.00
-2.65%
FISH
6,900.00
-250.00
-3.50%
FITT
394.00
20.00
5.35%
FLMC
79.00
0.00
0.00%
FMII
296.00
-8.00
-2.63%
FOOD
127.00
2.00
1.60%
FORU
248.00
2.00
0.81%
FORZ
50.00
0.00
0.00%
FPNI
228.00
-2.00
-0.87%
FREN
73.00
1.00
1.39%
FREN-W2
12.00
0.00
0.00%
FUJI
610.00
-5.00
-0.81%
GAMA
50.00
0.00
0.00%
GDST
226.00
6.00
2.73%
GDYR
1,445.00
60.00
4.33%
GEMA
288.00
0.00
0.00%
GEMS
7,100.00
25.00
0.35%
GGRM
20,525.00
-925.00
-4.31%
GGRP
585.00
-5.00
-0.85%
GHON
1,995.00
-105.00
-5.00%
GIAA
222.00
0.00
0.00%
GJTL
590.00
-5.00
-0.84%
GLOB
109.00
0.00
0.00%
GLVA
398.00
-2.00
-0.50%
GMFI
65.00
0.00
0.00%
GMTD
14,500.00
0.00
0.00%
GOLD
336.00
2.00
0.60%
GOLL
50.00
0.00
0.00%
GOOD
535.00
0.00
0.00%
GOTO
153.00
-9.00
-5.56%
GPRA
114.00
2.00
1.79%
GPSO
114.00
1.00
0.89%
GSMF
87.00
-1.00
-1.14%
GTBO
75.00
0.00
0.00%
GTSI
60.00
0.00
0.00%
GULA
244.00
0.00
0.00%
GWSA
158.00
-5.00
-3.07%
GZCO
109.00
1.00
0.93%
HADE
50.00
0.00
0.00%
HAIS
246.00
2.00
0.82%
HATM
390.00
-12.00
-2.99%
HDFA
152.00
4.00
2.70%
HDIT
76.00
0.00
0.00%
HDTX
120.00
0.00
0.00%
HEAL
1,455.00
30.00
2.11%
HELI
266.00
12.00
4.72%
HERO
1,590.00
45.00
2.91%
HEXA
5,525.00
50.00
0.91%
HITS
466.00
4.00
0.87%
HKMU
50.00
0.00
0.00%
HMSP
975.00
-10.00
-1.02%
HOKI
116.00
-2.00
-1.69%
HOME
50.00
0.00
0.00%
HOMI
482.00
10.00
2.12%
HOPE
55.00
0.00
0.00%
HOPE-W
11.00
0.00
0.00%
HOTL
50.00
0.00
0.00%
HRME
53.00
0.00
0.00%
HRTA
204.00
0.00
0.00%
HRUM
1,745.00
35.00
2.05%
IATA
139.00
-1.00
-0.71%
IATA-W
118.00
-1.00
-0.84%
IBFN
97.00
0.00
0.00%
IBOS
90.00
-2.00
-2.17%
IBOS-W
12.00
-1.00
-7.69%
IBST
6,250.00
0.00
0.00%
ICBP
10,050.00
75.00
0.75%
ICON
71.00
0.00
0.00%
IDEA
53.00
-1.00
-1.85%
IDPR
171.00
0.00
0.00%
IFII
157.00
-2.00
-1.26%
IFSH
1,005.00
0.00
0.00%
IGAR
500.00
34.00
7.30%
IIKP
50.00
0.00
0.00%
IKAI
50.00
0.00
0.00%
IKAN
63.00
0.00
0.00%
IKBI
208.00
0.00
0.00%
IMAS
950.00
35.00
3.83%
IMJS
316.00
6.00
1.94%
IMPC
3,700.00
20.00
0.54%
INAF
1,000.00
10.00
1.01%
INAI
272.00
0.00
0.00%
INCF
51.00
-1.00
-1.92%
INCI
680.00
-15.00
-2.16%
INCO
7,275.00
-25.00
-0.34%
INDF
6,450.00
125.00
1.98%
INDO
112.00
-2.00
-1.75%
INDO-W
24.00
1.00
4.35%
INDR
5,900.00
25.00
0.43%
INDS
1,880.00
-120.00
-6.00%
INDX
420.00
26.00
6.60%
INDY
2,910.00
20.00
0.69%
INKP
9,825.00
75.00
0.77%
INOV
153.00
-2.00
-1.29%
INPC
87.00
0.00
0.00%
INPP
366.00
-4.00
-1.08%
INPS
865.00
-5.00
-0.57%
INRU
705.00
15.00
2.17%
INTA
74.00
0.00
0.00%
INTD
182.00
-2.00
-1.09%
INTP
9,950.00
100.00
1.02%
IPAC
123.00
6.00
5.13%
IPCC
620.00
-15.00
-2.36%
IPCM
286.00
0.00
0.00%
IPOL
151.00
-1.00
-0.66%
IPPE
174.00
-12.00
-6.45%
IPTV
76.00
0.00
0.00%
IRRA
1,120.00
0.00
0.00%
ISAT
5,850.00
-75.00
-1.27%
ISSP
270.00
2.00
0.75%
ITIC
268.00
4.00
1.52%
ITMA
850.00
-25.00
-2.86%
ITMG
42,025.00
175.00
0.42%
JARR
294.00
-20.00
-6.37%
JAST
101.00
-2.00
-1.94%
JAST-W
17.00
-1.00
-5.56%
JAWA
125.00
-1.00
-0.79%
JAYA
104.00
0.00
0.00%
JAYA-W
24.00
0.00
0.00%
JECC
4,750.00
20.00
0.42%
JGLE
50.00
0.00
0.00%
JIHD
358.00
-2.00
-0.56%
JKON
154.00
2.00
1.32%
JKSW
60.00
0.00
0.00%
JMAS
127.00
0.00
0.00%
JPFA
1,340.00
-15.00
-1.11%
JRPT
460.00
2.00
0.44%
JSKY
52.00
0.00
0.00%
JSMR
3,090.00
-100.00
-3.13%
JSPT
785.00
0.00
0.00%
JTPE
268.00
0.00
0.00%
KAEF
1,260.00
30.00
2.44%
KARW
91.00
-1.00
-1.09%
KAYU
50.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
5.00
1.00
25.00%
KBLI
302.00
6.00
2.03%
KBLM
252.00
0.00
0.00%
KBLV
133.00
-2.00
-1.48%
KBRI
50.00
0.00
0.00%
KDSI
1,050.00
-10.00
-0.94%
KDTN
172.00
8.00
4.88%
KDTN-W
43.00
0.00
0.00%
KEEN
765.00
5.00
0.66%
KEJU
1,390.00
-30.00
-2.11%
KETR
262.00
36.00
15.93%
KIAS
50.00
0.00
0.00%
KICI
220.00
6.00
2.80%
KIJA
146.00
-1.00
-0.68%
KINO
1,585.00
-25.00
-1.55%
KIOS
350.00
-16.00
-4.37%
KIOS-W
23.00
0.00
0.00%
KJEN
183.00
3.00
1.67%
KKES
132.00
0.00
0.00%
KKGI
505.00
-5.00
-0.98%
KLBF
2,130.00
30.00
1.43%
KLIN
43.00
-1.00
-2.27%
KLIN-W
17.00
0.00
0.00%
KMDS
570.00
5.00
0.89%
KMTR
260.00
-2.00
-0.76%
KOBX
378.00
0.00
0.00%
KOIN
140.00
0.00
0.00%
KONI
2,640.00
30.00
1.15%
KOPI
640.00
-5.00
-0.78%
KOTA
50.00
0.00
0.00%
KPAL
50.00
0.00
0.00%
KPAS
62.00
0.00
0.00%
KPIG
79.00
-1.00
-1.25%
KRAH
436.00
0.00
0.00%
KRAS
350.00
-4.00
-1.13%
KREN
50.00
0.00
0.00%
KRYA
490.00
-30.00
-5.77%
KRYA-W
58.00
-1.00
-1.69%
KUAS
62.00
0.00
0.00%
LABA
114.00
-3.00
-2.56%
LABA-W
14.00
-2.00
-12.50%
LAND
50.00
0.00
0.00%
LAPD
50.00
0.00
0.00%
LCGP
114.00
0.00
0.00%
LCKM
290.00
0.00
0.00%
LEAD
90.00
-1.00
-1.10%
LFLO
61.00
2.00
3.39%
LIFE
6,100.00
0.00
0.00%
LINK
3,040.00
-90.00
-2.88%
LION
505.00
-15.00
-2.88%
LMAS
50.00
0.00
0.00%
LMPI
136.00
0.00
0.00%
LMSH
685.00
0.00
0.00%
LPCK
1,045.00
-35.00
-3.24%
LPGI
5,650.00
50.00
0.89%
LPIN
414.00
6.00
1.47%
LPKR
96.00
-1.00
-1.03%
LPLI
278.00
0.00
0.00%
LPPF
4,990.00
-10.00
-0.20%
LPPS
83.00
1.00
1.22%
LRNA
185.00
-7.00
-3.65%
LSIP
1,090.00
5.00
0.46%
LTLS
1,410.00
0.00
0.00%
LUCK
155.00
0.00
0.00%
LUCY
206.00
6.00
3.00%
LUCY-W
68.00
0.00
0.00%
MABA
50.00
0.00
0.00%
MAGP
50.00
0.00
0.00%
MAIN
550.00
5.00
0.92%
MAMI
50.00
0.00
0.00%
MAMIP
600.00
0.00
0.00%
MAPA
4,080.00
-160.00
-3.77%
MAPB
1,900.00
60.00
3.26%
MAPI
1,440.00
50.00
3.60%
MARI
138.00
-10.00
-6.76%
MARK
635.00
-20.00
-3.05%
MASA
2,080.00
-20.00
-0.95%
MASB
3,540.00
0.00
0.00%
MASB-W
47.00
-5.00
-9.62%
MAYA
580.00
-20.00
-3.33%
MBAP
7,675.00
75.00
0.99%
MBSS
1,195.00
30.00
2.58%
MBTO
147.00
2.00
1.38%
MCAS
8,800.00
550.00
6.67%
MCOL
6,825.00
-25.00
-0.37%
MCOR
87.00
-1.00
-1.14%
MDIA
51.00
-1.00
-1.92%
MDKA
4,160.00
50.00
1.22%
MDKADRCK3A
274.00
8.00
3.01%
MDKI
192.00
-1.00
-0.52%
MDLN
99.00
1.00
1.02%
MDRN
50.00
0.00
0.00%
MEDC
1,085.00
30.00
2.84%
MEDS
199.00
-1.00
-0.50%
MEGA
5,350.00
-25.00
-0.47%
MERK
4,850.00
30.00
0.62%
META
131.00
3.00
2.34%
MFIN
1,685.00
-50.00
-2.88%
MFMI
775.00
5.00
0.65%
MGLV
133.00
-3.00
-2.21%
MGNA
50.00
0.00
0.00%
MGNA-W
1.00
0.00
0.00%
MGRO
845.00
-10.00
-1.17%
MICE
505.00
-5.00
-0.98%
MIDI
3,480.00
190.00
5.78%
MIKA
2,820.00
-100.00
-3.42%
MINA
66.00
6.00
10.00%
MIRA
50.00
0.00
0.00%
MITI
162.00
-2.00
-1.22%
MKNT
50.00
0.00
0.00%
MKPI
22,900.00
50.00
0.22%
MKTR
130.00
-1.00
-0.76%
MKTR-W
25.00
-1.00
-3.85%
MLBI
9,150.00
0.00
0.00%
MLIA
550.00
-5.00
-0.90%
MLPL
135.00
-2.00
-1.46%
MLPT
2,070.00
0.00
0.00%
MMLP
424.00
0.00
0.00%
MNCN
810.00
10.00
1.25%
MOLI
258.00
-8.00
-3.01%
MORA
560.00
0.00
0.00%
MPMX
1,145.00
5.00
0.44%
MPOW
90.00
-4.00
-4.26%
MPPA
192.00
-1.00
-0.52%
MPRO
1,755.00
0.00
0.00%
MRAT
860.00
0.00
0.00%
MREI
4,080.00
100.00
2.51%
MSIN
5,000.00
20.00
0.40%
MSKY
242.00
0.00
0.00%
MTDL
585.00
10.00
1.74%
MTEL
740.00
15.00
2.07%
MTFN
50.00
0.00
0.00%
MTLA
360.00
-6.00
-1.64%
MTMH
1,690.00
0.00
0.00%
MTPS
50.00
0.00
0.00%
MTRA
244.00
0.00
0.00%
MTSM
159.00
-1.00
-0.63%
MTWI
140.00
1.00
0.72%
MYOH
1,575.00
-25.00
-1.56%
MYOR
2,510.00
-10.00
-0.40%
MYRX
50.00
0.00
0.00%
MYRXP
50.00
0.00
0.00%
MYTX
56.00
0.00
0.00%
NANO
27.00
-1.00
-3.57%
NANO-W
8.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
105.00
1.00
0.96%
NATO
505.00
-5.00
-0.98%
NELY
308.00
6.00
1.99%
NETV
240.00
-2.00
-0.83%
NFCX
8,300.00
-500.00
-5.68%
NICK
230.00
-2.00
-0.86%
NICL
125.00
2.00
1.63%
NICL-W
9.00
1.00
12.50%
NIKL
730.00
20.00
2.82%
NIPS
282.00
0.00
0.00%
NIRO
140.00
0.00
0.00%
NISP
740.00
-5.00
-0.67%
NOBU
600.00
0.00
0.00%
NPGF
50.00
-2.00
-3.85%
NRCA
310.00
-6.00
-1.90%
NTBK
50.00
0.00
0.00%
NTBK-W
5.00
0.00
0.00%
NUSA
50.00
0.00
0.00%
NZIA
199.00
22.00
12.43%
OASA
800.00
0.00
0.00%
OBMD
210.00
2.00
0.96%
OBMD-W
37.00
-7.00
-15.91%
OCAP
159.00
0.00
0.00%
OILS
218.00
-2.00
-0.91%
OKAS
130.00
-6.00
-4.41%
OLIV
29.00
1.00
3.57%
OLIV-W
7.00
1.00
16.67%
OMED
254.00
-6.00
-2.31%
OMRE
1,240.00
240.00
24.00%
OPMS
116.00
-1.00
-0.85%
PADI
50.00
0.00
0.00%
PALM
715.00
0.00
0.00%
PAMG
79.00
-1.00
-1.25%
PANI
1,065.00
30.00
2.90%
PANR
462.00
6.00
1.32%
PANS
1,975.00
15.00
0.77%
PBID
1,590.00
5.00
0.32%
PBRX
139.00
-1.00
-0.71%
PBSA
316.00
0.00
0.00%
PCAR
140.00
0.00
0.00%
PDES
310.00
4.00
1.31%
PDPP
202.00
-4.00
-1.94%
PEGE
615.00
-20.00
-3.15%
PEHA
795.00
0.00
0.00%
PGAS
1,885.00
25.00
1.34%
PGASDRCK3A
126.00
3.00
2.44%
PGJO
72.00
-2.00
-2.70%
PGLI
238.00
-14.00
-5.56%
PGUN
670.00
-50.00
-6.94%
PICO
314.00
0.00
0.00%
PJAA
700.00
-5.00
-0.71%
PKPK
280.00
46.00
19.66%
PLAN
30.00
0.00
0.00%
PLAN-W
7.00
1.00
16.67%
PLAS
50.00
0.00
0.00%
PLIN
2,170.00
0.00
0.00%
PMJS
169.00
0.00
0.00%
PMMP
366.00
0.00
0.00%
PNBN
1,895.00
90.00
4.99%
PNBS
79.00
2.00
2.60%
PNGO
1,270.00
0.00
0.00%
PNIN
1,555.00
115.00
7.99%
PNLF
482.00
34.00
7.59%
PNSE
418.00
0.00
0.00%
POLA
91.00
0.00
0.00%
POLA-W
70.00
-1.00
-1.41%
POLI
870.00
-5.00
-0.57%
POLL
294.00
-6.00
-2.00%
POLU
422.00
6.00
1.44%
POLY
63.00
1.00
1.61%
POOL
50.00
0.00
0.00%
PORT
985.00
-10.00
-1.01%
POSA
50.00
0.00
0.00%
POWR
685.00
5.00
0.74%
PPGL
130.00
-3.00
-2.26%
PPRE
138.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
149.00
1.00
0.68%
PRAY
770.00
-10.00
-1.28%
PRDA
6,125.00
450.00
7.93%
PRIM
200.00
2.00
1.01%
PSAB
112.00
-1.00
-0.89%
PSDN
88.00
2.00
2.33%
PSGO
148.00
-3.00
-1.99%
PSKT
72.00
2.00
2.86%
PSSI
560.00
-5.00
-0.89%
PTBA
3,790.00
40.00
1.07%
PTDU
62.00
0.00
0.00%
PTIS
280.00
56.00
25.00%
PTPP
905.00
5.00
0.56%
PTPW
875.00
30.00
3.55%
PTRO
3,480.00
110.00
3.26%
PTSN
198.00
-1.00
-0.50%
PTSP
3,340.00
0.00
0.00%
PUDP
354.00
-16.00
-4.32%
PURA
50.00
0.00
0.00%
PURA-W
6.00
0.00
0.00%
PURE
51.00
0.00
0.00%
PURI
344.00
6.00
1.78%
PWON
476.00
2.00
0.42%
PYFA
940.00
0.00
0.00%
PZZA
535.00
5.00
0.94%
R-ABFII
28,600.00
0.00
0.00%
R-LQ45X
1,098.00
18.00
1.67%
RAFI
182.00
5.00
2.82%
RAFI-W
16.00
0.00
0.00%
RAJA
1,020.00
-20.00
-1.92%
RALS
575.00
-10.00
-1.71%
RANC
965.00
-20.00
-2.03%
RBMS
50.00
0.00
0.00%
RCCC
99.00
0.00
0.00%
RDTX
8,800.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
490.00
14.00
2.94%
RICY
104.00
0.00
0.00%
RIGS
520.00
-10.00
-1.89%
RIMO
50.00
0.00
0.00%
RISE
935.00
-65.00
-6.50%
RMBA
306.00
0.00
0.00%
RMKE
970.00
0.00
0.00%
ROCK
374.00
0.00
0.00%
RODA
74.00
1.00
1.37%
RONY
800.00
0.00
0.00%
ROTI
1,295.00
0.00
0.00%
RSGK
1,135.00
5.00
0.44%
RUIS
216.00
0.00
0.00%
RUNS
199.00
7.00
3.65%
SAFE
204.00
2.00
0.99%
SAME
264.00
-4.00
-1.49%
SAMF
498.00
-12.00
-2.35%
SAPX
775.00
-35.00
-4.32%
SATU
69.00
-1.00
-1.43%
SBAT
50.00
0.00
0.00%
SBAT-W
4.00
0.00
0.00%
SBMA
212.00
4.00
1.92%
SCCO
8,250.00
-175.00
-2.08%
SCMA
244.00
-2.00
-0.81%
SCNP
242.00
0.00
0.00%
SCPI
29,000.00
0.00
0.00%
SDMU
72.00
0.00
0.00%
SDPC
195.00
19.00
10.80%
SDRA
595.00
5.00
0.85%
SEMA
141.00
-8.00
-5.37%
SEMA-W
13.00
-1.00
-7.14%
SFAN
1,830.00
0.00
0.00%
SGER
805.00
15.00
1.90%
SGER-W
410.00
0.00
0.00%
SGRO
2,160.00
-30.00
-1.37%
SHID
2,320.00
290.00
14.29%
SHIP
835.00
20.00
2.45%
SICO
173.00
-8.00
-4.42%
SICO-W
52.00
-1.00
-1.89%
SIDO
780.00
5.00
0.65%
SILO
1,210.00
10.00
0.83%
SIMA
50.00
0.00
0.00%
SIMP
414.00
-2.00
-0.48%
SINI
1,100.00
220.00
25.00%
SIPD
1,215.00
-10.00
-0.82%
SKBM
392.00
-2.00
-0.51%
SKLT
1,940.00
-10.00
-0.51%
SKRN
2,080.00
-10.00
-0.48%
SKYB
51.00
0.00
0.00%
SLIS
234.00
12.00
5.41%
SMAR
5,250.00
25.00
0.48%
SMBR
418.00
0.00
0.00%
SMCB
1,455.00
-10.00
-0.68%
SMDM
248.00
0.00
0.00%
SMDR
2,290.00
0.00
0.00%
SMGR
7,675.00
75.00
0.99%
SMKL
276.00
-2.00
-0.72%
SMKM
535.00
0.00
0.00%
SMMA
12,400.00
0.00
0.00%
SMMT
730.00
20.00
2.82%
SMRA
630.00
0.00
0.00%
SMRU
50.00
0.00
0.00%
SMSM
1,530.00
15.00
0.99%
SNLK
905.00
35.00
4.02%
SOCI
193.00
-1.00
-0.52%
SOFA
29.00
0.00
0.00%
SOHO
5,500.00
-50.00
-0.90%
SONA
4,400.00
0.00
0.00%
SOSS
496.00
0.00
0.00%
SOSS-W
167.00
-9.00
-5.11%
SOTS
292.00
2.00
0.69%
SOTS-W
106.00
-4.00
-3.64%
SPMA
580.00
15.00
2.65%
SPTO
555.00
0.00
0.00%
SQMI
82.00
-1.00
-1.20%
SRAJ
645.00
25.00
4.03%
SRIL
146.00
0.00
0.00%
SRSN
52.00
-1.00
-1.89%
SRTG
2,650.00
30.00
1.15%
SSIA
292.00
0.00
0.00%
SSMS
1,510.00
10.00
0.67%
SSTM
790.00
0.00
0.00%
STAA
1,040.00
-15.00
-1.42%
STAR
137.00
-10.00
-6.80%
STTP
7,400.00
-175.00
-2.31%
SUGI
50.00
0.00
0.00%
SULI
197.00
-13.00
-6.19%
SUPR
38,350.00
-25.00
-0.07%
SURE
1,620.00
0.00
0.00%
SWAT
51.00
0.00
0.00%
SWID
108.00
1.00
0.93%
SWID-W
17.00
-1.00
-5.56%
TALF
306.00
-12.00
-3.77%
TAMA
50.00
0.00
0.00%
TAMA-W
7.00
0.00
0.00%
TAMA-W2
7.00
-1.00
-12.50%
TAMU
50.00
0.00
0.00%
TAPG
675.00
-5.00
-0.74%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
635.00
-10.00
-1.55%
TBIG
2,380.00
80.00
3.48%
TBLA
700.00
0.00
0.00%
TBMS
1,545.00
-75.00
-4.63%
TCID
6,300.00
-150.00
-2.33%
TCPI
10,625.00
-125.00
-1.16%
TDPM
119.00
0.00
0.00%
TEBE
840.00
-5.00
-0.59%
TECH
3,720.00
370.00
11.04%
TELE
50.00
0.00
0.00%
TFAS
3,170.00
-10.00
-0.31%
TFCO
660.00
-35.00
-5.04%
TGKA
7,250.00
0.00
0.00%
TGRA
50.00
0.00
0.00%
TIFA
488.00
-2.00
-0.41%
TINS
1,270.00
-5.00
-0.39%
TIRA
422.00
8.00
1.93%
TIRT
56.00
0.00
0.00%
TKIM
8,250.00
75.00
0.92%
TLDN
580.00
0.00
0.00%
TLKM
4,040.00
60.00
1.51%
TMAS
1,890.00
-5.00
-0.26%
TMPO
130.00
-9.00
-6.47%
TNCA
382.00
0.00
0.00%
TOBA
670.00
25.00
3.88%
TOOL
84.00
1.00
1.20%
TOOL-W
15.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
322.00
0.00
0.00%
TOTO
274.00
-2.00
-0.72%
TOWR
1,155.00
10.00
0.87%
TOYS
76.00
0.00
0.00%
TPIA
2,350.00
0.00
0.00%
TPMA
505.00
-5.00
-0.98%
TRAM
50.00
0.00
0.00%
TRGU
228.00
-2.00
-0.87%
TRIL
50.00
0.00
0.00%
TRIM
268.00
2.00
0.75%
TRIN
240.00
2.00
0.84%
TRIN-W
28.00
-2.00
-6.67%
TRIO
426.00
0.00
0.00%
TRIS
244.00
6.00
2.52%
TRIS-W
9.00
0.00
0.00%
TRJA
242.00
2.00
0.83%
TRST
690.00
-50.00
-6.76%
TRUE
50.00
0.00
0.00%
TRUE-W
9.00
1.00
12.50%
TRUK
112.00
-1.00
-0.89%
TRUS
432.00
-2.00
-0.46%
TSPC
1,375.00
-10.00
-0.72%
TUGU
2,080.00
30.00
1.46%
TURI
1,560.00
0.00
0.00%
UANG
890.00
5.00
0.57%
UCID
1,145.00
45.00
4.09%
UFOE
246.00
-18.00
-6.82%
ULTJ
1,365.00
-15.00
-1.09%
UNIC
10,450.00
150.00
1.46%
UNIQ
63.00
-2.00
-3.08%
UNIT
316.00
0.00
0.00%
UNSP
140.00
-1.00
-0.71%
UNTR
30,650.00
-50.00
-0.16%
UNVR
4,710.00
10.00
0.21%
UNVRDRCM3A
320.00
-4.00
-1.23%
URBN
179.00
2.00
1.13%
UVCR
122.00
-6.00
-4.69%
UVCR-W
25.00
-2.00
-7.41%
VICI
500.00
0.00
0.00%
VICO
210.00
2.00
0.96%
VINS
167.00
0.00
0.00%
VIVA
50.00
0.00
0.00%
VOKS
146.00
2.00
1.39%
VRNA
119.00
0.00
0.00%
WAPO
193.00
-1.00
-0.52%
WEGE
163.00
0.00
0.00%
WEHA
128.00
1.00
0.79%
WGSH
141.00
0.00
0.00%
WICO
396.00
0.00
0.00%
WIFI
167.00
-3.00
-1.76%
WIFI-W
60.00
1.00
1.69%
WIIM
725.00
5.00
0.69%
WIKA
910.00
5.00
0.55%
WINR
50.00
0.00
0.00%
WINR-W
6.00
0.00
0.00%
WINS
334.00
8.00
2.45%
WIRG
160.00
-5.00
-3.03%
WIRG-W
57.00
8.00
16.33%
WMPP
129.00
-5.00
-3.73%
WMUU
101.00
-1.00
-0.98%
WOMF
262.00
0.00
0.00%
WOOD
384.00
0.00
0.00%
WOWS
50.00
0.00
0.00%
WSBP
95.00
0.00
0.00%
WSKT
430.00
-10.00
-2.27%
WTON
206.00
0.00
0.00%
XAFA
810.00
-30.00
-3.57%
XAQA
1,425.00
-106.00
-6.92%
XBES
1,107.00
-58.00
-4.98%
XBID
521.00
-38.00
-6.80%
XBIG
592.00
0.00
0.00%
XBIN
580.00
0.00
0.00%
XBLQ
522.00
0.00
0.00%
XBNI
1,185.00
0.00
0.00%
XBSK
568.00
-42.00
-6.89%
XCEG
101.00
0.00
0.00%
XCID
85.00
0.00
0.00%
XCIS
91.00
0.00
0.00%
XCLQ
105.00
-2.00
-1.87%
XDIF
504.00
0.00
0.00%
XDSG
1,106.00
0.00
0.00%
XFES
134.00
0.00
0.00%
XIFE
121.00
1.00
0.83%
XIHD
635.00
4.00
0.63%
XIIC
1,035.00
0.00
0.00%
XIID
553.00
-3.00
-0.54%
XIIF
545.00
0.00
0.00%
XIIT
568.00
0.00
0.00%
XIJI
677.00
3.00
0.45%
XILV
135.00
0.00
0.00%
XIML
283.00
0.00
0.00%
XIPI
217.00
2.00
0.93%
XISB
398.00
0.00
0.00%
XISC
744.00
0.00
0.00%
XISI
372.00
11.00
3.05%
XISR
469.00
11.00
2.40%
XKIV
856.00
0.00
0.00%
XKMS
1,282.00
17.00
1.34%
XMIG
210.00
0.00
0.00%
XMJM
1,001.00
0.00
0.00%
XMTS
507.00
0.00
0.00%
XNVE
179.00
1.00
0.56%
XPCR
1,032.00
0.00
0.00%
XPDV
660.00
-30.00
-4.35%
XPES
470.00
3.00
0.64%
XPFT
619.00
0.00
0.00%
XPID
506.00
0.00
0.00%
XPLC
537.00
0.00
0.00%
XPLQ
523.00
0.00
0.00%
XPMI
1,010.00
0.00
0.00%
XPSG
433.00
0.00
0.00%
XPTD
532.00
0.00
0.00%
XSBC
112.00
0.00
0.00%
XSMU
162.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSRI
202.00
0.00
0.00%
XSSI
81.00
0.00
0.00%
XSSK
770.00
17.00
2.26%
YELO
90.00
0.00
0.00%
YPAS
630.00
0.00
0.00%
YULE
2,080.00
10.00
0.48%
ZATA
195.00
-13.00
-6.25%
ZBRA
540.00
0.00
0.00%
ZINC
50.00
0.00
0.00%
ZONE
1,155.00
-5.00
-0.43%
ZYRX
426.00
-2.00
-0.47%
ZYRX-W
23.00
0.00
0.00%
Market Watch
Last updated : 13:55 WIB 30/11/2022

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 7,071.75
  • +59.68
  • +0.85%
  • LQ45
  • 1,007.87
  • +12.65
  • +1.27%
  • IDX30
  • 528.14
  • +6.50
  • +1.25%
  • JII
  • 609.85
  • +2.01
  • +0.33%
Currencies
  • USD-IDR
  • 15,739
  • 0.03%
  • 5
  • HKD-IDR
  • 2,014
  • +0.08%
  • +2
Commodities
  • Emas
  • 887,762
  • +0.26%
  • +2,302
  • Minyak
  • 1,241,178
  • +0.84%
  • +10,388

Harga Komoditas Dunia Merangkak Naik, BI Waspadai Inflasi pada 2022

Economics
Dinar Fitra Maghiszha
25/08/2021 11:30 WIB
Perry memperkirakan laju inflasi pada 2021-2022 berada di level 1 - 3% dan ada risiko kenaikan mengingat kenaikan harga komoditas dunia.
Harga Komoditas Dunia Merangkak Naik, BI Waspadai Inflasi pada 2022 (FOTO:MNC Media)
Harga Komoditas Dunia Merangkak Naik, BI Waspadai Inflasi pada 2022 (FOTO:MNC Media)

IDXChannel - Bank Indonesia (BI) menyatakan laju inflasi tetap terjaga rendah secara nasional hingga Juli 2021 mencapai 1,52% year on year. 

Ketahanan ini didorong oleh terjaganya ekspektasi inflasi dan stabilitas nilai tukar rupiah, meskipun permintaan dan ketersediaan pasokan masih belum kuat. 

"Sampai Juli 2021, inflasi terjaga rendah hampir di seluruh daerah dan secara nasional tercatat 1,52% year on year, sejalan dengan terjaganya ekspektasi inflasi dan stabilitas nilai tukar rupiah, belum kuatnya permintaan dan ketersediaan pasokan," kata Gubernur Bank Indonesia (BI) Perry Warjiyo dalam Peresmian Pembukaan Rapat Koordinasi Nasional Pengendalian Inflasi Tahun 2020 di Istana Negara, Jakarta, Rabu (25/8/2021). 

Perry memperkirakan laju inflasi pada 2021-2022 berada di level 1 - 3% dan ada risiko kenaikan mengingat kenaikan harga komoditas dunia. 

"Kami perkirakan inflasi pada 2021 dan 2022 akan terjaga dalam kisaran yaitu 3% plus minus 1%. Meskipun risiko kenaikan inflasi pada 2022 perlu kita antisipasi sejalan dengan permintaan domestik dan kenaikan harga komoditas dunia," tuturnya.

(SANDY)