AALI
8,000.00
-75.00
-0.93%
ABBA
109.00
0.00
0.00%
ABDA
6,475.00
0.00
0.00%
ABMM
2,890.00
130.00
4.71%
ACES
470.00
2.00
0.43%
ACST
131.00
2.00
1.55%
ADCP
61.00
1.00
1.67%
ADES
7,025.00
50.00
0.72%
ADHI
412.00
6.00
1.48%
ADMF
10,125.00
25.00
0.25%
ADMG
131.00
3.00
2.34%
ADMR
1,195.00
40.00
3.46%
ADRO
2,740.00
60.00
2.24%
ADRODRCM3A
66.00
4.00
6.45%
ADRODRCU3A
216.00
12.00
5.88%
AGAR
274.00
-2.00
-0.72%
AGII
2,050.00
0.00
0.00%
AGRO
366.00
-4.00
-1.08%
AGRS
83.00
-1.00
-1.19%
AHAP
57.00
6.00
11.76%
AIMS
300.00
2.00
0.67%
AISA
147.00
1.00
0.68%
AKKU
50.00
0.00
0.00%
AKPI
1,240.00
20.00
1.64%
AKRA
1,530.00
-10.00
-0.65%
AKSI
256.00
0.00
0.00%
ALDO
765.00
15.00
2.00%
ALDO-W
73.00
-3.00
-3.95%
ALKA
320.00
-4.00
-1.23%
ALMI
252.00
16.00
6.78%
ALTO
50.00
0.00
0.00%
AMAG
390.00
4.00
1.04%
AMAN
374.00
-28.00
-6.97%
AMAR
340.00
0.00
0.00%
AMFG
5,400.00
0.00
0.00%
AMIN
99.00
0.00
0.00%
AMMS
52.00
4.00
8.33%
AMMS-W
7.00
-1.00
-12.50%
AMOR
1,065.00
-30.00
-2.74%
AMRT
2,930.00
30.00
1.03%
ANDI
50.00
0.00
0.00%
ANJT
700.00
5.00
0.72%
ANTM
1,990.00
30.00
1.53%
ANTMDRCK3A
114.00
3.00
2.70%
ANTMZPCX3A
298.00
6.00
2.05%
APEX
137.00
2.00
1.48%
APIC
1,190.00
0.00
0.00%
APII
190.00
3.00
1.60%
APLI
284.00
0.00
0.00%
APLN
137.00
-1.00
-0.72%
ARCI
344.00
-12.00
-3.37%
ARGO
540.00
5.00
0.93%
ARII
242.00
8.00
3.42%
ARKA
50.00
0.00
0.00%
ARKO
600.00
0.00
0.00%
ARNA
1,000.00
25.00
2.56%
ARTA
2,120.00
120.00
6.00%
ARTO
2,230.00
-50.00
-2.19%
ASBI
505.00
0.00
0.00%
ASDM
945.00
10.00
1.07%
ASGR
940.00
0.00
0.00%
ASHA
99.00
2.00
2.06%
ASII
5,850.00
-25.00
-0.43%
ASIIZPCX3A
324.00
0.00
0.00%
ASJT
124.00
-1.00
-0.80%
ASLC
89.00
2.00
2.30%
ASMI
50.00
0.00
0.00%
ASPI
105.00
1.00
0.96%
ASRI
155.00
2.00
1.31%
ASRM
1,620.00
0.00
0.00%
ASSA
785.00
25.00
3.29%
ATAP
52.00
0.00
0.00%
ATIC
370.00
8.00
2.21%
AUTO
1,710.00
-15.00
-0.87%
AVIA
600.00
10.00
1.69%
AXIO
128.00
-5.00
-3.76%
AYLS
60.00
-1.00
-1.64%
BABP
84.00
1.00
1.20%
BABP-W3
38.00
0.00
0.00%
BACA
131.00
1.00
0.77%
BAJA
139.00
-2.00
-1.42%
BALI
780.00
-5.00
-0.64%
BANK
1,215.00
5.00
0.41%
BANK-W
1,155.00
0.00
0.00%
BAPA
63.00
3.00
5.00%
BATA
605.00
5.00
0.83%
BAUT
50.00
0.00
0.00%
BAUT-W
5.00
0.00
0.00%
BAYU
980.00
30.00
3.16%
BBCA
8,750.00
50.00
0.57%
BBCADRCK3A
238.00
0.00
0.00%
BBCAZPCX3A
620.00
0.00
0.00%
BBHI
1,505.00
-5.00
-0.33%
BBKP
109.00
2.00
1.87%
BBLD
520.00
0.00
0.00%
BBMD
1,960.00
0.00
0.00%
BBNI
9,075.00
-425.00
-4.47%
BBNIDRCU3A
800.00
0.00
0.00%
BBRI
4,780.00
40.00
0.84%
BBRIDRCM3A
262.00
2.00
0.77%
BBRIZPCX3A
710.00
0.00
0.00%
BBRM
54.00
0.00
0.00%
BBSI
3,170.00
0.00
0.00%
BBSS
71.00
1.00
1.43%
BBTN
1,270.00
5.00
0.40%
BBYB
625.00
10.00
1.63%
BCAP
60.00
-1.00
-1.64%
BCIC
107.00
1.00
0.94%
BCIP
58.00
-1.00
-1.69%
BDKR
254.00
-4.00
-1.55%
BDKR-W
9.00
-1.00
-10.00%
BDMN
2,850.00
-20.00
-0.70%
BEEF
70.00
-1.00
-1.41%
BEER
344.00
4.00
1.18%
BEKS
50.00
0.00
0.00%
BELI
462.00
2.00
0.43%
BELL
120.00
4.00
3.45%
BESS
158.00
5.00
3.27%
BEST
134.00
3.00
2.29%
BFIN
1,290.00
0.00
0.00%
BGTG
67.00
0.00
0.00%
BHAT
775.00
10.00
1.31%
BHIT
54.00
0.00
0.00%
BIKA
89.00
5.00
5.95%
BIKE
214.00
0.00
0.00%
BIKE-W
11.00
0.00
0.00%
BIMA
67.00
1.00
1.52%
BINA
3,990.00
0.00
0.00%
BINO
128.00
1.00
0.79%
BINO-W
19.00
2.00
11.76%
BIPI
137.00
5.00
3.79%
BIPP
50.00
0.00
0.00%
BIRD
1,750.00
-20.00
-1.13%
BISI
1,680.00
-5.00
-0.30%
BJBR
1,355.00
5.00
0.37%
BJTM
735.00
0.00
0.00%
BKDP
63.00
1.00
1.61%
BKSL
50.00
0.00
0.00%
BKSW
88.00
0.00
0.00%
BLTA
50.00
0.00
0.00%
BLTZ
2,850.00
-20.00
-0.70%
BLUE
292.00
6.00
2.10%
BMAS
1,395.00
0.00
0.00%
BMBL
66.00
4.00
6.45%
BMBL-W
9.00
1.00
12.50%
BMHS
378.00
-8.00
-2.07%
BMRI
10,175.00
-25.00
-0.25%
BMRIDRCK3A
370.00
-16.00
-4.15%
BMSR
630.00
-10.00
-1.56%
BMTR
276.00
-2.00
-0.72%
BNBA
680.00
0.00
0.00%
BNBR
54.00
0.00
0.00%
BNGA
1,265.00
5.00
0.40%
BNII
230.00
2.00
0.88%
BNLI
945.00
0.00
0.00%
BOBA
173.00
3.00
1.76%
BOGA
1,240.00
5.00
0.40%
BOLA
193.00
-4.00
-2.03%
BOLT
725.00
0.00
0.00%
BOSS
71.00
5.00
7.58%
BPFI
350.00
2.00
0.57%
BPII
10,700.00
0.00
0.00%
BPTR
156.00
-2.00
-1.27%
BRAM
8,000.00
0.00
0.00%
BRIS
1,615.00
5.00
0.31%
BRMS
166.00
0.00
0.00%
BRNA
1,050.00
0.00
0.00%
BRPT
810.00
10.00
1.25%
BRPTDRCM3A
29.00
0.00
0.00%
BSBK
50.00
0.00
0.00%
BSBK-W
2.00
-1.00
-33.33%
BSDE
970.00
10.00
1.04%
BSIM
870.00
-20.00
-2.25%
BSML
224.00
-2.00
-0.89%
BSSR
4,040.00
50.00
1.25%
BTEK
50.00
0.00
0.00%
BTON
394.00
-12.00
-2.96%
BTPN
2,500.00
40.00
1.63%
BTPS
2,170.00
10.00
0.46%
BUAH
1,100.00
15.00
1.38%
BUDI
208.00
2.00
0.97%
BUKA
238.00
4.00
1.71%
BUKADRCV3A
4.00
-1.00
-20.00%
BUKK
940.00
-15.00
-1.57%
BUMI
132.00
3.00
2.33%
BVIC
88.00
-1.00
-1.12%
BVIC-W
35.00
1.00
2.94%
BWPT
58.00
1.00
1.75%
BYAN
19,400.00
125.00
0.65%
CAKK
184.00
-3.00
-1.60%
CAMP
324.00
4.00
1.25%
CANI
92.00
0.00
0.00%
CARE
484.00
0.00
0.00%
CARS
84.00
0.00
0.00%
CASA
685.00
-5.00
-0.72%
CASH
63.00
2.00
3.28%
CASS
422.00
10.00
2.43%
CBPE
149.00
-1.00
-0.67%
CBRE
64.00
3.00
4.92%
CBRE-W
7.00
1.00
16.67%
CBUT
1,835.00
125.00
7.31%
CCSI
655.00
0.00
0.00%
CEKA
1,990.00
-10.00
-0.50%
CENT
88.00
5.00
6.02%
CFIN
348.00
2.00
0.58%
CHEM
133.00
26.00
24.30%
CHEM-W
15.00
2.00
15.38%
CHIP
1,460.00
130.00
9.77%
CINT
206.00
0.00
0.00%
CITA
3,580.00
0.00
0.00%
CITY
117.00
-8.00
-6.40%
CLAY
374.00
0.00
0.00%
CLEO
474.00
2.00
0.42%
CLPI
945.00
0.00
0.00%
CMNP
1,695.00
25.00
1.50%
CMNP-W
402.00
-543.00
-57.46%
CMNT
885.00
5.00
0.57%
CMPP
127.00
2.00
1.60%
CMRY
4,630.00
70.00
1.54%
CNKO
50.00
0.00
0.00%
CNTX
196.00
0.00
0.00%
COAL
129.00
3.00
2.38%
COCO
228.00
0.00
0.00%
CPIN
5,075.00
75.00
1.50%
CPRI
50.00
0.00
0.00%
CPRO
50.00
0.00
0.00%
CRAB
232.00
6.00
2.65%
CSAP
740.00
0.00
0.00%
CSIS
54.00
2.00
3.85%
CSRA
615.00
10.00
1.65%
CTBN
1,315.00
-90.00
-6.41%
CTRA
995.00
20.00
2.05%
CTTH
50.00
0.00
0.00%
CUAN
735.00
25.00
3.52%
DADA
50.00
0.00
0.00%
DART
140.00
7.00
5.26%
DAYA
188.00
7.00
3.87%
DCII
37,900.00
100.00
0.26%
DEAL
50.00
0.00
0.00%
DEPO
470.00
-2.00
-0.42%
DEWA
50.00
0.00
0.00%
DEWI
336.00
-22.00
-6.15%
DFAM
80.00
1.00
1.27%
DGIK
116.00
1.00
0.87%
DGNS
228.00
4.00
1.79%
DIGI
50.00
0.00
0.00%
DILD
166.00
2.00
1.22%
DIVA
775.00
0.00
0.00%
DKFT
114.00
3.00
2.70%
DLTA
4,000.00
-40.00
-0.99%
DMAS
171.00
1.00
0.59%
DMMX
770.00
5.00
0.65%
DMND
800.00
0.00
0.00%
DNAR
130.00
-1.00
-0.76%
DNET
3,940.00
-60.00
-1.50%
DOID
308.00
4.00
1.32%
DPNS
398.00
0.00
0.00%
DRMA
815.00
20.00
2.52%
DSFI
80.00
0.00
0.00%
DSNG
715.00
-10.00
-1.38%
DSSA
34,800.00
0.00
0.00%
DUTI
4,860.00
0.00
0.00%
DVLA
1,975.00
0.00
0.00%
DWGL
155.00
4.00
2.65%
DYAN
93.00
-1.00
-1.06%
EAST
103.00
1.00
0.98%
ECII
308.00
0.00
0.00%
EDGE
19,150.00
0.00
0.00%
EKAD
276.00
2.00
0.73%
ELIT
204.00
0.00
0.00%
ELIT-W
20.00
-1.00
-4.76%
ELPI
240.00
-2.00
-0.83%
ELSA
312.00
4.00
1.30%
ELTY
50.00
0.00
0.00%
EMDE
121.00
0.00
0.00%
EMTK
760.00
20.00
2.70%
ENAK
1,110.00
-15.00
-1.33%
ENRG
236.00
-2.00
-0.84%
ENZO
50.00
0.00
0.00%
ENZO-W
5.00
0.00
0.00%
EPAC
50.00
0.00
0.00%
EPMT
2,720.00
10.00
0.37%
ERAA
520.00
0.00
0.00%
ERTX
212.00
2.00
0.95%
ESIP
50.00
0.00
0.00%
ESIP-W
3.00
0.00
0.00%
ESSA
930.00
-35.00
-3.63%
ESTA
91.00
5.00
5.81%
ESTA-W
44.00
1.00
2.33%
ESTI
50.00
0.00
0.00%
ETWA
350.00
4.00
1.16%
EURO
294.00
-4.00
-1.34%
EXCL
2,020.00
30.00
1.51%
FAPA
4,730.00
100.00
2.16%
FAST
805.00
10.00
1.26%
FASW
6,050.00
25.00
0.41%
FILM
760.00
30.00
4.11%
FIMP
76.00
0.00
0.00%
FIRE
85.00
-1.00
-1.16%
FISH
6,600.00
0.00
0.00%
FITT
442.00
0.00
0.00%
FOOD
98.00
0.00
0.00%
FORU
174.00
-1.00
-0.57%
FPNI
204.00
4.00
2.00%
FREN
60.00
0.00
0.00%
FREN-W2
7.00
-1.00
-12.50%
FUJI
210.00
0.00
0.00%
FUTR
129.00
1.00
0.78%
FUTR-W
4.00
-1.00
-20.00%
FWCT
99.00
-2.00
-1.98%
GAMA
50.00
0.00
0.00%
GDST
128.00
2.00
1.59%
GDYR
1,265.00
0.00
0.00%
GEMA
195.00
13.00
7.14%
GEMS
6,500.00
0.00
0.00%
GGRM
25,150.00
525.00
2.13%
GGRP
452.00
-4.00
-0.88%
GHON
1,760.00
-20.00
-1.12%
GIAA
79.00
-1.00
-1.25%
GJTL
605.00
5.00
0.83%
GLOB
107.00
0.00
0.00%
GLVA
800.00
0.00
0.00%
GMFI
52.00
-1.00
-1.89%
GMTD
14,850.00
0.00
0.00%
GOLD
340.00
-10.00
-2.86%
GOOD
470.00
-2.00
-0.42%
GOTO
116.00
1.00
0.87%
GOTODRCU3A
14.00
-1.00
-6.67%
GPRA
97.00
0.00
0.00%
GPSO
114.00
1.00
0.89%
GSMF
54.00
-1.00
-1.82%
GTBO
120.00
5.00
4.35%
GTSI
50.00
0.00
0.00%
GULA
294.00
-6.00
-2.00%
GWSA
148.00
-1.00
-0.67%
GZCO
95.00
-3.00
-3.06%
HADE
50.00
0.00
0.00%
HAIS
185.00
0.00
0.00%
HALO
196.00
3.00
1.55%
HALO-W
16.00
0.00
0.00%
HATM
228.00
-4.00
-1.72%
HDFA
160.00
-2.00
-1.23%
HDIT
50.00
0.00
0.00%
HEAL
1,395.00
0.00
0.00%
HELI
238.00
0.00
0.00%
HERO
1,460.00
20.00
1.39%
HEXA
5,075.00
0.00
0.00%
HILL
2,130.00
0.00
0.00%
HITS
272.00
12.00
4.62%
HKMU
50.00
0.00
0.00%
HMSP
1,170.00
-10.00
-0.85%
HOKI
92.00
0.00
0.00%
HOMI
204.00
2.00
0.99%
HOPE
50.00
0.00
0.00%
HOPE-W
5.00
1.00
25.00%
HRME
50.00
0.00
0.00%
HRTA
338.00
-24.00
-6.63%
HRUM
1,455.00
50.00
3.56%
HRUMDRCM3A
21.00
1.00
5.00%
IATA
73.00
1.00
1.39%
IATA-W
63.00
11.00
21.15%
IBOS
234.00
20.00
9.35%
IBOS-W
58.00
9.00
18.37%
IBST
5,500.00
0.00
0.00%
ICBP
10,200.00
225.00
2.26%
ICBPDRCM3A
138.00
16.00
13.11%
ICON
50.00
-1.00
-1.96%
IDEA
61.00
0.00
0.00%
IDPR
162.00
1.00
0.62%
IFII
192.00
-3.00
-1.54%
IFSH
1,110.00
10.00
0.91%
IGAR
426.00
2.00
0.47%
IKAI
50.00
0.00
0.00%
IKAN
59.00
1.00
1.72%
IKBI
206.00
0.00
0.00%
IMAS
1,065.00
15.00
1.43%
IMJS
272.00
-4.00
-1.45%
IMPC
3,310.00
-10.00
-0.30%
INAF
680.00
-5.00
-0.73%
INAI
262.00
0.00
0.00%
INCF
50.00
0.00
0.00%
INCI
685.00
0.00
0.00%
INCO
6,425.00
0.00
0.00%
INCODRCM3A
222.00
-4.00
-1.77%
INDF
6,425.00
50.00
0.78%
INDO
91.00
2.00
2.25%
INDO-W
19.00
1.00
5.56%
INDR
4,520.00
-20.00
-0.44%
INDS
1,990.00
0.00
0.00%
INDX
141.00
2.00
1.44%
INDY
2,240.00
170.00
8.21%
INKP
7,475.00
75.00
1.01%
INOV
123.00
0.00
0.00%
INPC
66.00
-1.00
-1.49%
INPP
416.00
-28.00
-6.31%
INRU
750.00
-10.00
-1.32%
INTD
193.00
0.00
0.00%
INTP
10,475.00
525.00
5.28%
IPAC
135.00
-1.00
-0.74%
IPCC
630.00
10.00
1.61%
IPCM
270.00
2.00
0.75%
IPOL
148.00
-4.00
-2.63%
IPPE
50.00
0.00
0.00%
IPTV
50.00
-1.00
-1.96%
IRRA
900.00
5.00
0.56%
IRSX
129.00
-9.00
-6.52%
IRSX-W
5.00
0.00
0.00%
ISAP
42.00
0.00
0.00%
ISAP-W
5.00
0.00
0.00%
ISAT
7,050.00
50.00
0.71%
ISSP
250.00
2.00
0.81%
ITIC
312.00
-2.00
-0.64%
ITMA
670.00
-15.00
-2.19%
ITMG
39,275.00
775.00
2.01%
JARR
242.00
2.00
0.83%
JAST
63.00
0.00
0.00%
JAST-W
13.00
2.00
18.18%
JAWA
104.00
15.00
16.85%
JAYA
109.00
0.00
0.00%
JAYA-W
11.00
0.00
0.00%
JECC
3,950.00
-110.00
-2.71%
JGLE
50.00
0.00
0.00%
JIHD
328.00
4.00
1.23%
JKON
114.00
0.00
0.00%
JMAS
51.00
0.00
0.00%
JPFA
1,170.00
10.00
0.86%
JRPT
488.00
-2.00
-0.41%
JSMR
3,160.00
-10.00
-0.32%
JSPT
785.00
0.00
0.00%
JTPE
250.00
0.00
0.00%
KAEF
925.00
-5.00
-0.54%
KARW
51.00
0.00
0.00%
KBAG
50.00
0.00
0.00%
KBAG-W
1.00
0.00
0.00%
KBLI
296.00
0.00
0.00%
KBLM
244.00
-2.00
-0.81%
KBLV
68.00
0.00
0.00%
KDSI
1,065.00
-5.00
-0.47%
KDTN
132.00
3.00
2.33%
KDTN-W
24.00
1.00
4.35%
KEEN
560.00
10.00
1.82%
KEJU
1,290.00
0.00
0.00%
KETR
177.00
4.00
2.31%
KIAS
50.00
0.00
0.00%
KICI
181.00
0.00
0.00%
KIJA
129.00
-1.00
-0.77%
KING
224.00
18.00
8.74%
KING-W
23.00
1.00
4.55%
KINO
1,545.00
5.00
0.32%
KIOS
65.00
-1.00
-1.52%
KIOS-W
9.00
0.00
0.00%
KJEN
90.00
1.00
1.12%
KKES
106.00
-3.00
-2.75%
KKGI
392.00
12.00
3.16%
KLBF
2,160.00
60.00
2.86%
KLIN
24.00
1.00
4.35%
KLIN-W
6.00
0.00
0.00%
KMDS
655.00
-10.00
-1.50%
KMTR
252.00
-6.00
-2.33%
KOBX
288.00
2.00
0.70%
KOIN
125.00
5.00
4.17%
KONI
2,130.00
-160.00
-6.99%
KOPI
436.00
0.00
0.00%
KOTA
50.00
0.00
0.00%
KPIG
64.00
0.00
0.00%
KRAS
292.00
0.00
0.00%
KREN
50.00
0.00
0.00%
KRYA
105.00
5.00
5.00%
KRYA-W
25.00
0.00
0.00%
KUAS
51.00
1.00
2.00%
LABA
71.00
0.00
0.00%
LABA-W
7.00
-1.00
-12.50%
LAJU
362.00
-26.00
-6.70%
LAJU-W
31.00
-4.00
-11.43%
LAND
50.00
0.00
0.00%
LCKM
308.00
0.00
0.00%
LEAD
50.00
-1.00
-1.96%
LFLO
53.00
0.00
0.00%
LIFE
5,775.00
0.00
0.00%
LINK
2,050.00
20.00
0.99%
LION
655.00
0.00
0.00%
LMPI
120.00
-1.00
-0.83%
LMSH
535.00
0.00
0.00%
LPCK
870.00
-5.00
-0.57%
LPGI
6,200.00
0.00
0.00%
LPIN
376.00
2.00
0.53%
LPKR
96.00
3.00
3.23%
LPLI
260.00
0.00
0.00%
LPPF
4,900.00
120.00
2.51%
LPPS
68.00
-1.00
-1.45%
LRNA
170.00
0.00
0.00%
LSIP
1,015.00
10.00
1.00%
LTLS
1,410.00
25.00
1.81%
LUCK
102.00
2.00
2.00%
LUCY
171.00
2.00
1.18%
LUCY-W
55.00
-3.00
-5.17%
MAIN
436.00
2.00
0.46%
MAPA
4,640.00
50.00
1.09%
MAPB
2,290.00
0.00
0.00%
MAPI
1,580.00
80.00
5.33%
MARI
89.00
2.00
2.30%
MARK
640.00
5.00
0.79%
MASA
4,100.00
-100.00
-2.38%
MASB
3,430.00
0.00
0.00%
MAYA
494.00
-4.00
-0.80%
MBAP
6,425.00
175.00
2.80%
MBSS
1,020.00
25.00
2.51%
MBTO
96.00
0.00
0.00%
MCAS
7,800.00
450.00
6.12%
MCOL
6,475.00
50.00
0.78%
MCOR
73.00
-1.00
-1.35%
MDIA
50.00
0.00
0.00%
MDKA
3,980.00
40.00
1.02%
MDKADRCK3A
102.00
5.00
5.15%
MDKAZPCX3A
238.00
10.00
4.39%
MDKI
187.00
0.00
0.00%
MDLN
69.00
0.00
0.00%
MDRN
50.00
0.00
0.00%
MEDC
940.00
25.00
2.73%
MEDS
135.00
-5.00
-3.57%
MEGA
5,075.00
-25.00
-0.49%
MERK
4,840.00
0.00
0.00%
META
113.00
0.00
0.00%
MFIN
1,690.00
-5.00
-0.30%
MFMI
680.00
5.00
0.74%
MGLV
41.00
-1.00
-2.38%
MGNA
50.00
0.00
0.00%
MGNA-W
4.00
0.00
0.00%
MGRO
760.00
-10.00
-1.30%
MICE
840.00
0.00
0.00%
MIDI
364.00
4.00
1.11%
MIKA
2,930.00
-70.00
-2.33%
MINA
52.00
-1.00
-1.89%
MIRA
50.00
0.00
0.00%
MITI
160.00
-5.00
-3.03%
MKNT
50.00
0.00
0.00%
MKPI
27,350.00
0.00
0.00%
MKTR
222.00
-4.00
-1.77%
MKTR-W
44.00
2.00
4.76%
MLBI
9,175.00
0.00
0.00%
MLIA
530.00
-5.00
-0.93%
MLPL
92.00
-3.00
-3.16%
MLPT
1,955.00
-5.00
-0.26%
MMIX
494.00
-26.00
-5.00%
MMIX-W
34.00
0.00
0.00%
MMLP
474.00
-2.00
-0.42%
MNCN
575.00
-15.00
-2.54%
MOLI
149.00
-1.00
-0.67%
MORA
490.00
12.00
2.51%
MPMX
1,165.00
-5.00
-0.43%
MPOW
54.00
0.00
0.00%
MPPA
96.00
-4.00
-4.00%
MPRO
1,760.00
0.00
0.00%
MRAT
660.00
-30.00
-4.35%
MREI
3,650.00
0.00
0.00%
MSIN
3,950.00
0.00
0.00%
MSKY
136.00
-2.00
-1.45%
MTDL
585.00
10.00
1.74%
MTEL
710.00
0.00
0.00%
MTLA
370.00
-10.00
-2.63%
MTMH
1,490.00
-25.00
-1.65%
MTPS
50.00
0.00
0.00%
MTSM
250.00
8.00
3.31%
MTWI
83.00
1.00
1.22%
MYOH
1,410.00
-10.00
-0.70%
MYOR
2,630.00
50.00
1.94%
MYTX
83.00
4.00
5.06%
NANO
24.00
1.00
4.35%
NANO-W
4.00
0.00
0.00%
NASA
50.00
0.00
0.00%
NASI
57.00
-1.00
-1.72%
NATO
505.00
7.00
1.41%
NAYZ
90.00
4.00
4.65%
NAYZ-W
6.00
1.00
20.00%
NELY
302.00
4.00
1.34%
NETV
152.00
1.00
0.66%
NFCX
5,125.00
155.00
3.12%
NICK
158.00
-6.00
-3.66%
NICL
354.00
-26.00
-6.84%
NICL-W
39.00
-6.00
-13.33%
NIKL
555.00
5.00
0.91%
NINE
39.00
0.00
0.00%
NIRO
142.00
0.00
0.00%
NISP
770.00
10.00
1.32%
NOBU
496.00
6.00
1.22%
NPGF
50.00
0.00
0.00%
NRCA
304.00
-4.00
-1.30%
NSSS
144.00
0.00
0.00%
NSSS-W
15.00
0.00
0.00%
NTBK
50.00
0.00
0.00%
NZIA
170.00
-10.00
-5.56%
OASA
116.00
-1.00
-0.85%
OBMD
179.00
2.00
1.13%
OILS
188.00
-12.00
-6.00%
OKAS
120.00
1.00
0.84%
OLIV
24.00
2.00
9.09%
OLIV-W
3.00
1.00
50.00%
OMED
200.00
0.00
0.00%
OMRE
600.00
15.00
2.56%
OPMS
53.00
1.00
1.92%
PACK
168.00
8.00
5.00%
PACK-W
12.00
0.00
0.00%
PADA
110.00
-1.00
-0.90%
PADI
50.00
0.00
0.00%
PALM
600.00
-20.00
-3.23%
PAMG
55.00
-1.00
-1.79%
PANI
1,215.00
-5.00
-0.41%
PANR
670.00
25.00
3.88%
PANS
1,830.00
-5.00
-0.27%
PBID
1,550.00
0.00
0.00%
PBRX
55.00
3.00
5.77%
PBSA
310.00
0.00
0.00%
PCAR
50.00
0.00
0.00%
PDES
300.00
0.00
0.00%
PDPP
238.00
8.00
3.48%
PEGE
426.00
-14.00
-3.18%
PEHA
665.00
0.00
0.00%
PEVE
170.00
0.00
0.00%
PGAS
1,395.00
20.00
1.45%
PGASDRCK3A
15.00
1.00
7.14%
PGASZPCX3A
174.00
4.00
2.35%
PGEO
705.00
-35.00
-4.73%
PGJO
69.00
-2.00
-2.82%
PGLI
274.00
-16.00
-5.52%
PGUN
730.00
-5.00
-0.68%
PICO
172.00
-1.00
-0.58%
PJAA
640.00
0.00
0.00%
PKPK
300.00
4.00
1.35%
PLAN
23.00
-1.00
-4.17%
PLAN-W
3.00
0.00
0.00%
PLIN
2,050.00
-30.00
-1.44%
PMJS
156.00
-2.00
-1.27%
PMMP
332.00
0.00
0.00%
PNBN
1,395.00
5.00
0.36%
PNBS
57.00
0.00
0.00%
PNGO
1,300.00
0.00
0.00%
PNIN
1,220.00
-5.00
-0.41%
PNLF
360.00
4.00
1.12%
PNSE
420.00
0.00
0.00%
POLA
53.00
0.00
0.00%
POLA-W
10.00
-1.00
-9.09%
POLI
800.00
0.00
0.00%
POLL
159.00
4.00
2.58%
POLU
236.00
-14.00
-5.60%
POLY
51.00
1.00
2.00%
PORT
830.00
15.00
1.84%
POWR
660.00
0.00
0.00%
PPGL
125.00
6.00
5.04%
PPRE
110.00
0.00
0.00%
PPRO
50.00
0.00
0.00%
PRAS
136.00
0.00
0.00%
PRAY
775.00
15.00
1.97%
PRDA
5,650.00
-150.00
-2.59%
PRIM
142.00
2.00
1.43%
PSAB
100.00
4.00
4.17%
PSDN
53.00
1.00
1.92%
PSGO
141.00
-4.00
-2.76%
PSKT
54.00
0.00
0.00%
PSSI
625.00
0.00
0.00%
PTBA
3,750.00
50.00
1.35%
PTBAZPCX3A
408.00
6.00
1.49%
PTDU
50.00
0.00
0.00%
PTIS
600.00
-35.00
-5.51%
PTMP
179.00
14.00
8.48%
PTPP
575.00
0.00
0.00%
PTPW
970.00
10.00
1.04%
PTRO
4,910.00
-115.00
-2.29%
PTSN
184.00
2.00
1.10%
PTSP
1,965.00
0.00
0.00%
PUDP
390.00
0.00
0.00%
PURA
50.00
0.00
0.00%
PURI
260.00
-6.00
-2.26%
PWON
440.00
4.00
0.92%
PYFA
800.00
-5.00
-0.62%
PZZA
500.00
0.00
0.00%
R-LQ45X
1,030.00
0.00
0.00%
RAFI
70.00
-1.00
-1.41%
RAFI-W
9.00
1.00
12.50%
RAJA
925.00
25.00
2.78%
RALS
650.00
0.00
0.00%
RANC
690.00
0.00
0.00%
RBMS
50.00
0.00
0.00%
RCCC
85.00
-4.00
-4.49%
RDTX
10,100.00
0.00
0.00%
REAL
50.00
0.00
0.00%
RELI
474.00
-20.00
-4.05%
RICY
70.00
0.00
0.00%
RIGS
458.00
14.00
3.15%
RISE
880.00
-10.00
-1.12%
RMKE
730.00
15.00
2.10%
ROCK
242.00
0.00
0.00%
RODA
55.00
1.00
1.85%
ROTI
1,445.00
-5.00
-0.34%
RSGK
1,115.00
-5.00
-0.45%
RUIS
192.00
0.00
0.00%
RUNS
159.00
-2.00
-1.24%
SAFE
199.00
-1.00
-0.50%
SAGE
254.00
50.00
24.51%
SAGE-W
25.00
-5.00
-16.67%
SAME
260.00
6.00
2.36%
SAMF
605.00
-5.00
-0.82%
SAPX
730.00
20.00
2.82%
SATU
61.00
-1.00
-1.61%
SBAT
50.00
0.00
0.00%
SBAT-W
1.00
0.00
0.00%
SBMA
152.00
2.00
1.33%
SCCO
8,500.00
0.00
0.00%
SCMA
189.00
5.00
2.72%
SCNP
248.00
12.00
5.08%
SDMU
57.00
0.00
0.00%
SDPC
214.00
-14.00
-6.14%
SDRA
595.00
0.00
0.00%
SEMA
80.00
1.00
1.27%
SFAN
1,815.00
-5.00
-0.27%
SGER
446.00
8.00
1.83%
SGER-W
224.00
0.00
0.00%
SGRO
2,140.00
-10.00
-0.47%
SHID
2,430.00
-20.00
-0.82%
SHIP
1,045.00
5.00
0.48%
SICO
92.00
-1.00
-1.08%
SICO-W
32.00
-1.00
-3.03%
SIDO
870.00
15.00
1.75%
SILO
1,405.00
10.00
0.72%
SIMP
392.00
-4.00
-1.01%
SINI
1,945.00
-15.00
-0.77%
SIPD
1,250.00
70.00
5.93%
SKBM
368.00
4.00
1.10%
SKLT
1,780.00
0.00
0.00%
SKRN
486.00
-10.00
-2.02%
SLIS
176.00
2.00
1.15%
SMAR
5,250.00
50.00
0.96%
SMBR
356.00
4.00
1.14%
SMCB
1,300.00
10.00
0.78%
SMDM
175.00
-4.00
-2.23%
SMDR
372.00
4.00
1.09%
SMGR
6,375.00
125.00
2.00%
SMKL
322.00
4.00
1.26%
SMKM
865.00
5.00
0.58%
SMMA
12,500.00
-250.00
-1.96%
SMMT
695.00
0.00
0.00%
SMRA
535.00
5.00
0.94%
SMSM
1,555.00
35.00
2.30%
SNLK
1,165.00
-5.00
-0.43%
SOCI
181.00
2.00
1.12%
SOFA
23.00
0.00
0.00%
SOHO
5,200.00
0.00
0.00%
SONA
3,310.00
0.00
0.00%
SOSS
438.00
2.00
0.46%
SOSS-W
178.00
4.00
2.30%
SOTS
266.00
-18.00
-6.34%
SOTS-W
53.00
-2.00
-3.64%
SOUL
31.00
2.00
6.90%
SOUL-W
10.00
0.00
0.00%
SPMA
498.00
2.00
0.40%
SPTO
545.00
0.00
0.00%
SQMI
66.00
2.00
3.13%
SRAJ
625.00
-15.00
-2.34%
SRSN
50.00
0.00
0.00%
SRTG
1,985.00
15.00
0.76%
SSIA
352.00
-6.00
-1.68%
SSMS
1,625.00
-10.00
-0.61%
SSTM
570.00
-35.00
-5.79%
STAA
1,000.00
0.00
0.00%
STAR
136.00
0.00
0.00%
STTP
7,750.00
0.00
0.00%
SULI
129.00
0.00
0.00%
SUNI
292.00
-2.00
-0.68%
SUPR
36,000.00
0.00
0.00%
SURE
1,615.00
0.00
0.00%
SWAT
51.00
1.00
2.00%
SWID
72.00
2.00
2.86%
SWID-W
6.00
0.00
0.00%
TALF
440.00
0.00
0.00%
TAMA
50.00
0.00
0.00%
TAMA-W2
4.00
0.00
0.00%
TAMU
50.00
0.00
0.00%
TAPG
630.00
0.00
0.00%
TARA
50.00
0.00
0.00%
TAXI
50.00
0.00
0.00%
TAYS
171.00
0.00
0.00%
TBIG
2,150.00
30.00
1.42%
TBLA
685.00
0.00
0.00%
TBMS
1,545.00
-5.00
-0.32%
TCID
6,175.00
0.00
0.00%
TCPI
8,700.00
25.00
0.29%
TEBE
795.00
-5.00
-0.63%
TECH
600.00
-40.00
-6.25%
TELE
50.00
0.00
0.00%
TFAS
3,700.00
0.00
0.00%
TFCO
595.00
0.00
0.00%
TGKA
6,525.00
-50.00
-0.76%
TGRA
55.00
2.00
3.77%
TIFA
404.00
12.00
3.06%
TINS
1,030.00
15.00
1.48%
TINSDRCV3A
24.00
1.00
4.35%
TIRA
408.00
8.00
2.00%
TIRT
50.00
0.00
0.00%
TKIM
6,600.00
50.00
0.76%
TLDN
510.00
10.00
2.00%
TLKM
4,060.00
10.00
0.25%
TLKMDRCM3A
146.00
2.00
1.39%
TLKMZPCX3A
700.00
-20.00
-2.78%
TMAS
3,070.00
0.00
0.00%
TMPO
102.00
2.00
2.00%
TNCA
187.00
-4.00
-2.09%
TOBA
505.00
13.00
2.64%
TOOL
58.00
1.00
1.75%
TOOL-W
8.00
0.00
0.00%
TOPS
50.00
0.00
0.00%
TOTL
314.00
-6.00
-1.88%
TOTO
258.00
0.00
0.00%
TOWR
930.00
20.00
2.20%
TOWRDRCU3A
25.00
0.00
0.00%
TOYS
50.00
0.00
0.00%
TPIA
2,250.00
-10.00
-0.44%
TPMA
398.00
-2.00
-0.50%
TRGU
216.00
-4.00
-1.82%
TRIM
189.00
-5.00
-2.58%
TRIN
262.00
40.00
18.02%
TRIN-W2
164.00
0.00
0.00%
TRIS
230.00
-2.00
-0.86%
TRJA
296.00
2.00
0.68%
TRON
274.00
-2.00
-0.72%
TRON-W
14.00
0.00
0.00%
TRST
685.00
-15.00
-2.14%
TRUE
50.00
0.00
0.00%
TRUE-W
6.00
0.00
0.00%
TRUK
98.00
-1.00
-1.01%
TRUS
386.00
0.00
0.00%
TSPC
1,395.00
5.00
0.36%
TUGU
1,915.00
-10.00
-0.52%
UANG
494.00
2.00
0.41%
UCID
1,155.00
5.00
0.43%
UFOE
224.00
-16.00
-6.67%
ULTJ
1,450.00
-5.00
-0.34%
UNIC
9,300.00
-200.00
-2.11%
UNIQ
63.00
-1.00
-1.56%
UNSP
120.00
4.00
3.45%
UNTR
28,200.00
400.00
1.44%
UNVR
4,310.00
20.00
0.47%
UNVRDRCM3A
130.00
1.00
0.78%
URBN
116.00
0.00
0.00%
UVCR
105.00
2.00
1.94%
UVCR-W
6.00
0.00
0.00%
VAST
114.00
-4.00
-3.39%
VAST-W
12.00
0.00
0.00%
VICI
496.00
-4.00
-0.80%
VICO
104.00
-2.00
-1.89%
VINS
85.00
-2.00
-2.30%
VIVA
50.00
0.00
0.00%
VOKS
191.00
-3.00
-1.55%
VRNA
89.00
-3.00
-3.26%
VTNY
458.00
20.00
4.57%
WAPO
121.00
4.00
3.42%
WEGE
139.00
3.00
2.21%
WEHA
114.00
4.00
3.64%
WGSH
140.00
2.00
1.45%
WICO
404.00
0.00
0.00%
WIFI
144.00
3.00
2.13%
WIFI-W
10.00
-1.00
-9.09%
WIIM
825.00
-15.00
-1.79%
WIKA
525.00
10.00
1.94%
WINE
338.00
0.00
0.00%
WINR
50.00
0.00
0.00%
WINR-W
4.00
1.00
33.33%
WINS
274.00
6.00
2.24%
WIRG
140.00
2.00
1.45%
WIRG-W
28.00
0.00
0.00%
WMPP
57.00
-1.00
-1.72%
WMUU
53.00
1.00
1.92%
WOMF
292.00
-2.00
-0.68%
WOOD
386.00
2.00
0.52%
WOWS
50.00
0.00
0.00%
WSBP
71.00
-2.00
-2.74%
WSKT
226.00
-6.00
-2.59%
WTON
171.00
2.00
1.18%
XAFA
903.00
0.00
0.00%
XAQA
975.00
0.00
0.00%
XBES
1,399.00
0.00
0.00%
XBID
528.00
0.00
0.00%
XBIG
576.00
0.00
0.00%
XBIN
578.00
0.00
0.00%
XBLQ
505.00
0.00
0.00%
XBNI
1,150.00
0.00
0.00%
XBSK
442.00
0.00
0.00%
XCEG
96.00
0.00
0.00%
XCID
75.00
0.00
0.00%
XCIS
71.00
-1.00
-1.39%
XCLQ
99.00
0.00
0.00%
XDIF
478.00
0.00
0.00%
XDSG
1,494.00
0.00
0.00%
XIFE
112.00
0.00
0.00%
XIHD
626.00
-1.00
-0.16%
XIIC
1,012.00
0.00
0.00%
XIID
518.00
0.00
0.00%
XIIF
510.00
0.00
0.00%
XIIT
540.00
10.00
1.89%
XIJI
625.00
0.00
0.00%
XILV
130.00
0.00
0.00%
XIML
272.00
0.00
0.00%
XIPI
214.00
0.00
0.00%
XISC
691.00
0.00
0.00%
XISI
337.00
0.00
0.00%
XISR
457.00
0.00
0.00%
XKIV
508.00
0.00
0.00%
XKMS
1,238.00
4.00
0.32%
XMIG
212.00
0.00
0.00%
XMLF
933.00
0.00
0.00%
XMTS
492.00
0.00
0.00%
XNVE
157.00
-1.00
-0.63%
XPDV
570.00
0.00
0.00%
XPES
419.00
4.00
0.96%
XPFT
599.00
0.00
0.00%
XPLQ
494.00
0.00
0.00%
XPSG
415.00
0.00
0.00%
XPTD
482.00
0.00
0.00%
XSBC
101.00
0.00
0.00%
XSMU
157.00
0.00
0.00%
XSPI
750.00
0.00
0.00%
XSSI
80.00
2.00
2.56%
XSSK
748.00
0.00
0.00%
YELO
52.00
-1.00
-1.89%
YPAS
625.00
0.00
0.00%
YULE
2,000.00
-80.00
-3.85%
ZATA
74.00
-4.00
-5.13%
ZBRA
496.00
-2.00
-0.40%
ZINC
50.00
0.00
0.00%
ZONE
1,200.00
0.00
0.00%
ZYRX
316.00
6.00
1.94%
ZYRX-W
2.00
0.00
0.00%
Market Watch
Last updated : 10:21 WIB 28/03/2023

Data is a realtime snapshot, delayed at least 10 minutes

Major Indexes
  • IHSG
  • 6,742.52
  • +33.59
  • +0.5%
  • LQ45
  • 934.53
  • +5.43
  • +0.58%
  • IDX30
  • 486.81
  • +2.66
  • +0.55%
  • JII
  • 567.94
  • +6.58
  • +1.17%
  • HSI
  • 19,655.25
  • +87.56
  • +0.45%
  • NYSE
  • 14,894.85
  • +136.25
  • +0.92%
  • STI
  • 3,251.92
  • +12.89
  • +0.4%
Currencies
  • USD-IDR
  • 15,154
  • 0.03%
  • 5
  • HKD-IDR
  • 1,929
  • +0.03%
  • +1
Commodities
  • Emas
  • 955,491
  • +0.23%
  • +2,178
  • Minyak
  • 1,102,757
  • -0.05%
  • -606

Kick Off Geber UMKM, Teten Targetkan 30 Juta Pelaku di 2023

Economics
Arif Budianto/Kontributor
03/04/2021 16:39 WIB
Lebih dari 64 juta UMKM berkontribusi 14% terhadap total ekspor non migas.
Lebih dari 64 juta UMKM berkontribusi 14% terhadap total ekspor non migas. (Foto: MNC Media)
Lebih dari 64 juta UMKM berkontribusi 14% terhadap total ekspor non migas. (Foto: MNC Media)

IDXChannel - Menteri Koperasi dan UKM Teten Masduki melakukan kick off Geber UMKM atau Gerakan Indonesia Bersama UMKM seiring ajang Gerakan Nasional Bangga Buatan Indonesia yang dipusatkan di Bandung, Jawa Barat.

Kick off ditandai dengan penyematan pin bertuliskan Geber UMKM kepada perwakilan UMKM dari Jabar oleh Menkop UKM Teten Masduki, Gubernur Jabar Ridwan Kamil, Deputi Gubernur BI Rosmaya Hadi, Ketua Dekranasda Jabar Atalia Praratya Kamil, Kepala BI Jabar Herawanto, OJK, dan sejumlah perwakilan tokoh yang hadir secara langsung dalam acara yang digelar di Convention Hall Trans Studio Bandung, Sabtu (3/4/2021).

“Dukungan kita semua adalah bahan baku dan bahan bakar dalam perjuangan bersama mendampingi UMKM, mari bergabung bersama dalam gerakan ini,” kata Menteri Koperasi dan UKM Teten Masduki dalam siaran persnya, saat melakukan kick off Gerakan Indonesia Bersama UMKM yang dilakukan bersamaan proses pembukaan Gerakan Nasional Bangga Buatan Indonesia (Gernas BBI).

Teten mengatakan Gerakan Nasional Bangga Buatan Indonesia adalah sebuah pengejawantahan, terlahir dari semangat “sauyunan” atau gotong royong, bersinergi dalam upaya bersama mengakselerasi pemulihan ekonomi nasional, melalui penguatan UMKM dalam negeri.

“UMKM memiliki arti penting bagi perekonomian nasional. Lebih dari 64 juta UMKM berkontribusi 14% terhadap total ekspor non migas, 60% total investasi, 97% total tenaga Kerja, dan 61% total PDB nasional. Angka-angka ini menjadi bukti bahwa UMKM adalah tulang punggung perekonomian bangsa,” kata Teten.

Namun kata dia, hadirnya pandemi Covid-19 memberikan pukulan telak bagi semua pihak, termasuk pelaku Usaha Mikro, Kecil, dan Menengah. UMKM yang biasanya hadir sebagai pahlawan ekonomi nasional kali ini turut terhempas.

Teten menambahkan, beradaptasi dan bertransformasi bagi UMKM menjadi keniscayaan. “Atas dasar itulah Gerakan Nasional Bangga Buatan Indonesia yang dicanangkan oleh Bapak Presiden Jokowi menjadi salah satu bentuk keberpihakan pemerintah kepada kebangkitan UMKM melalui akselerasi transformasi digital,” katanya.

Dia melaporkan, melalui sinergi yang dihadirkan oleh seluruh pemangku kepentingan, hari ini angka UMKM yang hadir dalam ekosistem digital telah tumbuh pesat, mencapai lebih dari 19% populasi pelaku usaha atau setidaknya 12 juta UMKM.

“Transformasi digitalisasi UMKM akan terus kita dorong. Pemerintah beserta semua pemangku kepentingan akan terus berkolaborasi demi target 30 juta UKMM pada tahun 2023. Diharapkan terdapat 500.000 UMKM produk artisan onboarding digital setiap bulannya,” katanya.

Namun demikian tidak cukup hanya hadir semata, isu literasi digital, pengembangan kapasitas SDM, hingga peningkatan kapasitas produksi dan kualitas turut pula harus terus kita kawal. Itulah sebabnya, ratusan rangkaian kegiatan BBI pada bulan April tidak hanya akan fokus di aspek hilir pemasaran, namun juga akan mengulas total hingga ke hulu, aspek SDM dan proses bisnis.

Teten mengatakan, dalam rangka mendukung Gernas BBI 2021, Kementerian Koperasi dan UKM mendapat tugas sebagai Movement Manager bermitra dengan Pemerintah Provinsi Jawa Barat sebagai Key Opinion Leader/Brand Ambassador Gernas BBI. Gernas BBI di Jabar akan digelar mulai April 2021 dengan tagline UKM Jabar Paten.

Pada kesempatan Gernas BBI April 2021, lebih dari 100 rangkaian kegiatan pada 100 venue akan menyemarakkan Gernas BBI di Jabar. Lebih dari 14,500 UMKM unggulan akan dijangkau dalam keseluruhan kegiatan, dan dengan potensi audiens lebih dari 21 juta orang.

Pada periode ini, Teten mengatakan Gernas BBI akan fokus pada produk-produk UMKM artisan. Yakni produk-produk yang sudah dikurasi menjadi produk unggulan, sehingga masyarakat bisa dengan bangga membeli produk UMKM lokal.

“Saya percaya, para UMKM artisan ini adalah Local Champion kita, para pejuang ekonomi yang akan siap merajai level nasional bahkan kompetitif di level global,” katanya. (TIA)

Konten di bawah ini disajikan oleh Advertiser. Jurnalis IDX Channel tidak terlibat dalam materi konten ini.